ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnu Prakash VPRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishnuPrakash

Strong intraday Stock price targets for VishnuPrakash are 75.23 and 78.09

Intraday Target 174.7
Intraday Target 275.75
Intraday Target 377.556666666667
Intraday Target 478.61
Intraday Target 580.42

Daily price and volume Vishnu Prakash

Date Closing Open Range Volume
Fri 05 December 2025 76.81 (-3.26%) 79.36 76.50 - 79.36 0.564 times
Thu 04 December 2025 79.40 (0%) 79.40 78.66 - 80.25 0.3401 times
Wed 03 December 2025 79.40 (-1.83%) 81.00 79.00 - 81.76 0.5668 times
Tue 02 December 2025 80.88 (-0.36%) 81.08 79.90 - 81.50 0.5214 times
Mon 01 December 2025 81.17 (-1.35%) 82.57 80.50 - 84.19 0.6465 times
Fri 28 November 2025 82.28 (-0.19%) 82.75 81.29 - 83.00 0.5823 times
Thu 27 November 2025 82.44 (-2.28%) 84.99 82.05 - 85.30 0.7259 times
Wed 26 November 2025 84.36 (5.57%) 80.42 80.10 - 87.85 4.135 times
Tue 25 November 2025 79.91 (1.91%) 78.41 78.00 - 81.70 1.1252 times
Mon 24 November 2025 78.41 (-3.54%) 81.00 78.00 - 81.73 0.7927 times
Fri 21 November 2025 81.29 (-3.4%) 84.19 80.15 - 84.47 0.6879 times

 Daily chart VishnuPrakash

Weekly price and charts VishnuPrakash

Strong weekly Stock price targets for VishnuPrakash VPRPL are 72.81 and 80.5

Weekly Target 171.48
Weekly Target 274.14
Weekly Target 379.166666666667
Weekly Target 481.83
Weekly Target 586.86

Weekly price and volumes for Vishnu Prakash

Date Closing Open Range Volume
Fri 05 December 2025 76.81 (-6.65%) 82.57 76.50 - 84.19 0.3606 times
Fri 28 November 2025 82.28 (1.22%) 81.00 78.00 - 87.85 1.0058 times
Fri 21 November 2025 81.29 (-9.92%) 89.00 80.15 - 89.00 0.4789 times
Fri 14 November 2025 90.24 (3.03%) 88.50 86.32 - 92.51 0.4347 times
Fri 07 November 2025 87.59 (-4.35%) 91.70 86.60 - 93.80 0.4396 times
Fri 31 October 2025 91.57 (-1.71%) 93.20 90.55 - 95.40 0.5259 times
Fri 24 October 2025 93.16 (2.87%) 90.85 89.03 - 97.77 0.6325 times
Fri 17 October 2025 90.56 (-7.22%) 97.31 89.70 - 99.49 1.6968 times
Fri 10 October 2025 97.61 (1.52%) 96.19 88.00 - 100.42 3.2776 times
Fri 03 October 2025 96.15 (3.22%) 92.55 91.72 - 97.78 1.1476 times
Fri 26 September 2025 93.15 (-13.62%) 107.84 92.51 - 109.45 1.7015 times

 weekly chart VishnuPrakash

Monthly price and charts VishnuPrakash

Strong monthly Stock price targets for VishnuPrakash VPRPL are 72.81 and 80.5

Monthly Target 171.48
Monthly Target 274.14
Monthly Target 379.166666666667
Monthly Target 481.83
Monthly Target 586.86

Monthly price and volumes Vishnu Prakash

Date Closing Open Range Volume
Fri 05 December 2025 76.81 (-6.65%) 82.57 76.50 - 84.19 0.1149 times
Fri 28 November 2025 82.28 (-10.15%) 91.70 78.00 - 93.80 0.7515 times
Fri 31 October 2025 91.57 (-2.8%) 94.30 88.00 - 100.42 2.094 times
Tue 30 September 2025 94.21 (-26.99%) 129.04 91.72 - 130.50 2.698 times
Fri 29 August 2025 129.04 (-19.8%) 160.89 127.44 - 163.37 0.6093 times
Thu 31 July 2025 160.89 (-4.43%) 168.80 159.49 - 185.80 1.0049 times
Mon 30 June 2025 168.35 (-2.31%) 170.00 159.21 - 176.58 0.6002 times
Fri 30 May 2025 172.33 (-0.18%) 173.00 159.00 - 195.00 0.6993 times
Wed 30 April 2025 172.64 (6.01%) 162.00 147.99 - 194.45 0.6458 times
Fri 28 March 2025 162.85 (1.78%) 165.00 151.15 - 180.40 0.7822 times
Fri 28 February 2025 160.00 (-36.66%) 246.60 157.75 - 250.00 0.9517 times

 monthly chart VishnuPrakash

Yearly price and charts VishnuPrakash

Strong yearly Stock price targets for VishnuPrakash VPRPL are -39.35 and 192.66

Yearly Target 1-78.06
Yearly Target 2-0.63
Yearly Target 3153.93666666667
Yearly Target 4231.37
Yearly Target 5385.94

Yearly price and volumes Vishnu Prakash

Date Closing Open Range Volume
Fri 05 December 2025 76.81 (-73.78%) 293.80 76.50 - 308.50 0.768 times
Tue 31 December 2024 292.90 (35.63%) 217.70 141.00 - 345.75 1.2554 times
Fri 29 December 2023 215.95 (0%) 165.00 144.00 - 242.00 0.9767 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of VishnuPrakash

Tomorrow's movement Prediction of Vishnu Prakash VPRPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishnu Prakash VPRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishnu Prakash VPRPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vishnu Prakash VPRPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.14

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 80 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishnuPrakash (VPRPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishnuPrakash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VishnuPrakash in short term and the sell signal is strong.

VishnuPrakash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishnuPrakash in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VishnuPrakash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.86 and VishnuPrakash VPRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishnuPrakash VPRPL stock. Volume based technical analysis of VishnuPrakash VPRPL stock is negative.

VishnuPrakash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishnu Prakash VPRPL

DMA (daily moving average) of Vishnu Prakash VPRPL

DMA period DMA value
5 day DMA 79.53
12 day DMA 80.88
20 day DMA 84.07
35 day DMA 87.37
50 day DMA 89.5
100 day DMA 116.9
150 day DMA 134.6
200 day DMA 143.06

EMA (exponential moving average) of Vishnu Prakash VPRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2180.4180.91
12 day EMA81.3982.2282.73
20 day EMA83.4884.1884.68
35 day EMA86.7787.3687.83
50 day EMA89.9690.590.95

SMA (simple moving average) of Vishnu Prakash VPRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5380.6381.23
12 day SMA80.8881.7582.46
20 day SMA84.0784.6185.09
35 day SMA87.3787.8288.22
50 day SMA89.590.0290.52
100 day SMA116.9117.74118.55
150 day SMA134.6135.22135.85
200 day SMA143.06143.6144.11

Fundamentals, profit and EPS of Vishnu Prakash VPRPL

EPS is 4.08 and PE is: 18.83

Last quarter profit: (June 2025 quarter) 7.01 crores (-52.51%)

Debt: 707.23 in crores

Market capitalization: 1607.71

EPS is 4.70 and PE is: 16.34

Last quarter profit: (March 2025 quarter) 16.24 crores (-75.81%)

Debt: 707.23 in crores

Market capitalization: 2147.99

Videos related to: VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top