VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Prakash VPRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VPRPL
- Forcast & Targets VPRPL
- VPRPL Experts view
- Tomorrow's Movement VPRPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPRPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishnuPrakash
Strong intraday Stock price targets for VishnuPrakash are 75.23 and 78.09
| Intraday Target 1 | 74.7 |
| Intraday Target 2 | 75.75 |
| Intraday Target 3 | 77.556666666667 |
| Intraday Target 4 | 78.61 |
| Intraday Target 5 | 80.42 |
Daily price and volume Vishnu Prakash
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.81 (-3.26%) | 79.36 | 76.50 - 79.36 | 0.564 times | Thu 04 December 2025 | 79.40 (0%) | 79.40 | 78.66 - 80.25 | 0.3401 times | Wed 03 December 2025 | 79.40 (-1.83%) | 81.00 | 79.00 - 81.76 | 0.5668 times | Tue 02 December 2025 | 80.88 (-0.36%) | 81.08 | 79.90 - 81.50 | 0.5214 times | Mon 01 December 2025 | 81.17 (-1.35%) | 82.57 | 80.50 - 84.19 | 0.6465 times | Fri 28 November 2025 | 82.28 (-0.19%) | 82.75 | 81.29 - 83.00 | 0.5823 times | Thu 27 November 2025 | 82.44 (-2.28%) | 84.99 | 82.05 - 85.30 | 0.7259 times | Wed 26 November 2025 | 84.36 (5.57%) | 80.42 | 80.10 - 87.85 | 4.135 times | Tue 25 November 2025 | 79.91 (1.91%) | 78.41 | 78.00 - 81.70 | 1.1252 times | Mon 24 November 2025 | 78.41 (-3.54%) | 81.00 | 78.00 - 81.73 | 0.7927 times | Fri 21 November 2025 | 81.29 (-3.4%) | 84.19 | 80.15 - 84.47 | 0.6879 times |
Weekly price and charts VishnuPrakash
Strong weekly Stock price targets for VishnuPrakash VPRPL are 72.81 and 80.5
| Weekly Target 1 | 71.48 |
| Weekly Target 2 | 74.14 |
| Weekly Target 3 | 79.166666666667 |
| Weekly Target 4 | 81.83 |
| Weekly Target 5 | 86.86 |
Weekly price and volumes for Vishnu Prakash
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.81 (-6.65%) | 82.57 | 76.50 - 84.19 | 0.3606 times | Fri 28 November 2025 | 82.28 (1.22%) | 81.00 | 78.00 - 87.85 | 1.0058 times | Fri 21 November 2025 | 81.29 (-9.92%) | 89.00 | 80.15 - 89.00 | 0.4789 times | Fri 14 November 2025 | 90.24 (3.03%) | 88.50 | 86.32 - 92.51 | 0.4347 times | Fri 07 November 2025 | 87.59 (-4.35%) | 91.70 | 86.60 - 93.80 | 0.4396 times | Fri 31 October 2025 | 91.57 (-1.71%) | 93.20 | 90.55 - 95.40 | 0.5259 times | Fri 24 October 2025 | 93.16 (2.87%) | 90.85 | 89.03 - 97.77 | 0.6325 times | Fri 17 October 2025 | 90.56 (-7.22%) | 97.31 | 89.70 - 99.49 | 1.6968 times | Fri 10 October 2025 | 97.61 (1.52%) | 96.19 | 88.00 - 100.42 | 3.2776 times | Fri 03 October 2025 | 96.15 (3.22%) | 92.55 | 91.72 - 97.78 | 1.1476 times | Fri 26 September 2025 | 93.15 (-13.62%) | 107.84 | 92.51 - 109.45 | 1.7015 times |
Monthly price and charts VishnuPrakash
Strong monthly Stock price targets for VishnuPrakash VPRPL are 72.81 and 80.5
| Monthly Target 1 | 71.48 |
| Monthly Target 2 | 74.14 |
| Monthly Target 3 | 79.166666666667 |
| Monthly Target 4 | 81.83 |
| Monthly Target 5 | 86.86 |
Monthly price and volumes Vishnu Prakash
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.81 (-6.65%) | 82.57 | 76.50 - 84.19 | 0.1149 times | Fri 28 November 2025 | 82.28 (-10.15%) | 91.70 | 78.00 - 93.80 | 0.7515 times | Fri 31 October 2025 | 91.57 (-2.8%) | 94.30 | 88.00 - 100.42 | 2.094 times | Tue 30 September 2025 | 94.21 (-26.99%) | 129.04 | 91.72 - 130.50 | 2.698 times | Fri 29 August 2025 | 129.04 (-19.8%) | 160.89 | 127.44 - 163.37 | 0.6093 times | Thu 31 July 2025 | 160.89 (-4.43%) | 168.80 | 159.49 - 185.80 | 1.0049 times | Mon 30 June 2025 | 168.35 (-2.31%) | 170.00 | 159.21 - 176.58 | 0.6002 times | Fri 30 May 2025 | 172.33 (-0.18%) | 173.00 | 159.00 - 195.00 | 0.6993 times | Wed 30 April 2025 | 172.64 (6.01%) | 162.00 | 147.99 - 194.45 | 0.6458 times | Fri 28 March 2025 | 162.85 (1.78%) | 165.00 | 151.15 - 180.40 | 0.7822 times | Fri 28 February 2025 | 160.00 (-36.66%) | 246.60 | 157.75 - 250.00 | 0.9517 times |
Yearly price and charts VishnuPrakash
Strong yearly Stock price targets for VishnuPrakash VPRPL are -39.35 and 192.66
| Yearly Target 1 | -78.06 |
| Yearly Target 2 | -0.63 |
| Yearly Target 3 | 153.93666666667 |
| Yearly Target 4 | 231.37 |
| Yearly Target 5 | 385.94 |
Yearly price and volumes Vishnu Prakash
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.81 (-73.78%) | 293.80 | 76.50 - 308.50 | 0.768 times | Tue 31 December 2024 | 292.90 (35.63%) | 217.70 | 141.00 - 345.75 | 1.2554 times | Fri 29 December 2023 | 215.95 (0%) | 165.00 | 144.00 - 242.00 | 0.9767 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VishnuPrakash
Tomorrow's movement Prediction of Vishnu Prakash VPRPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishnu Prakash VPRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishnu Prakash VPRPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vishnu Prakash VPRPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.14
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 80 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishnuPrakash (VPRPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishnuPrakash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VishnuPrakash in short term and the sell signal is strong.
VishnuPrakash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishnuPrakash in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VishnuPrakash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.86 and VishnuPrakash VPRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishnuPrakash VPRPL stock. Volume based technical analysis of VishnuPrakash VPRPL stock is negative.
VishnuPrakash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishnu Prakash VPRPL
DMA (daily moving average) of Vishnu Prakash VPRPL
| DMA period | DMA value |
| 5 day DMA | 79.53 |
| 12 day DMA | 80.88 |
| 20 day DMA | 84.07 |
| 35 day DMA | 87.37 |
| 50 day DMA | 89.5 |
| 100 day DMA | 116.9 |
| 150 day DMA | 134.6 |
| 200 day DMA | 143.06 |
EMA (exponential moving average) of Vishnu Prakash VPRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.21 | 80.41 | 80.91 |
| 12 day EMA | 81.39 | 82.22 | 82.73 |
| 20 day EMA | 83.48 | 84.18 | 84.68 |
| 35 day EMA | 86.77 | 87.36 | 87.83 |
| 50 day EMA | 89.96 | 90.5 | 90.95 |
SMA (simple moving average) of Vishnu Prakash VPRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.53 | 80.63 | 81.23 |
| 12 day SMA | 80.88 | 81.75 | 82.46 |
| 20 day SMA | 84.07 | 84.61 | 85.09 |
| 35 day SMA | 87.37 | 87.82 | 88.22 |
| 50 day SMA | 89.5 | 90.02 | 90.52 |
| 100 day SMA | 116.9 | 117.74 | 118.55 |
| 150 day SMA | 134.6 | 135.22 | 135.85 |
| 200 day SMA | 143.06 | 143.6 | 144.11 |
Fundamentals, profit and EPS of Vishnu Prakash VPRPL
EPS is 4.08 and PE is: 18.83
Last quarter profit: (June 2025 quarter) 7.01 crores (-52.51%)
Debt: 707.23 in crores
Market capitalization: 1607.71
EPS is 4.70 and PE is: 16.34
Last quarter profit: (March 2025 quarter) 16.24 crores (-75.81%)
Debt: 707.23 in crores
Market capitalization: 2147.99
Videos related to: VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


