ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnu Prakash VPRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishnuPrakash

Strong intraday Stock price targets for VishnuPrakash are 49.18 and 51.62

Intraday Target 148.7
Intraday Target 249.65
Intraday Target 351.143333333333
Intraday Target 452.09
Intraday Target 553.58

Daily price and volume Vishnu Prakash

Date Closing Open Range Volume
Wed 11 February 2026 50.59 (-3.77%) 52.51 50.20 - 52.64 0.5922 times
Tue 10 February 2026 52.57 (3.65%) 50.80 50.49 - 53.20 1.2789 times
Mon 09 February 2026 50.72 (8.03%) 46.71 46.71 - 51.00 1.3574 times
Fri 06 February 2026 46.95 (-1.8%) 47.25 46.50 - 47.40 0.4098 times
Thu 05 February 2026 47.81 (-2.67%) 49.00 47.02 - 49.00 0.7271 times
Wed 04 February 2026 49.12 (4.82%) 46.85 46.11 - 50.69 1.927 times
Tue 03 February 2026 46.86 (5.19%) 45.75 44.60 - 47.33 1.2982 times
Mon 02 February 2026 44.55 (0.22%) 44.64 42.60 - 44.79 0.9287 times
Sun 01 February 2026 44.45 (0.23%) 44.80 44.01 - 45.15 0.5386 times
Fri 30 January 2026 44.35 (0.73%) 43.60 42.90 - 44.80 0.942 times
Thu 29 January 2026 44.03 (-0.54%) 44.20 42.92 - 44.49 0.9382 times

 Daily chart VishnuPrakash

Weekly price and charts VishnuPrakash

Strong weekly Stock price targets for VishnuPrakash VPRPL are 48.65 and 55.14

Weekly Target 143.68
Weekly Target 247.13
Weekly Target 350.166666666667
Weekly Target 453.62
Weekly Target 556.66

Weekly price and volumes for Vishnu Prakash

Date Closing Open Range Volume
Wed 11 February 2026 50.59 (7.75%) 46.71 46.71 - 53.20 0.2926 times
Fri 06 February 2026 46.95 (5.86%) 44.80 42.60 - 50.69 0.5283 times
Fri 30 January 2026 44.35 (-1.49%) 45.00 42.82 - 45.09 0.5769 times
Fri 23 January 2026 45.02 (-2.74%) 45.95 43.25 - 48.75 1.3106 times
Fri 16 January 2026 46.29 (-7.75%) 50.42 45.00 - 50.42 0.4974 times
Fri 09 January 2026 50.18 (-1.3%) 50.10 49.16 - 54.40 0.9621 times
Fri 02 January 2026 50.84 (-13.45%) 58.80 49.19 - 60.70 3.0091 times
Fri 26 December 2025 58.74 (-6.95%) 64.55 57.66 - 67.18 1.5815 times
Fri 19 December 2025 63.13 (-13.31%) 72.80 62.15 - 80.62 1.0869 times
Fri 12 December 2025 72.82 (-5.19%) 76.80 70.98 - 76.80 0.1546 times
Fri 05 December 2025 76.81 (-6.65%) 82.57 76.50 - 84.19 0.1059 times

 weekly chart VishnuPrakash

Monthly price and charts VishnuPrakash

Strong monthly Stock price targets for VishnuPrakash VPRPL are 46.6 and 57.2

Monthly Target 138.2
Monthly Target 244.39
Monthly Target 348.796666666667
Monthly Target 454.99
Monthly Target 559.4

Monthly price and volumes Vishnu Prakash

Date Closing Open Range Volume
Wed 11 February 2026 50.59 (14.07%) 44.80 42.60 - 53.20 0.4586 times
Fri 30 January 2026 44.35 (-15.76%) 52.90 42.82 - 54.40 2.5113 times
Wed 31 December 2025 52.65 (-36.01%) 82.57 52.00 - 84.19 2.6758 times
Fri 28 November 2025 82.28 (-10.15%) 91.70 78.00 - 93.80 0.3869 times
Fri 31 October 2025 91.57 (-2.8%) 94.30 88.00 - 100.42 1.0781 times
Tue 30 September 2025 94.21 (-26.99%) 129.04 91.72 - 130.50 1.3891 times
Fri 29 August 2025 129.04 (-19.8%) 160.89 127.44 - 163.37 0.3137 times
Thu 31 July 2025 160.89 (-4.43%) 168.80 159.49 - 185.80 0.5174 times
Mon 30 June 2025 168.35 (-2.31%) 170.00 159.21 - 176.58 0.309 times
Fri 30 May 2025 172.33 (-0.18%) 173.00 159.00 - 195.00 0.36 times
Wed 30 April 2025 172.64 (6.01%) 162.00 147.99 - 194.45 0.3325 times

 monthly chart VishnuPrakash

Yearly price and charts VishnuPrakash

Strong yearly Stock price targets for VishnuPrakash VPRPL are 40.7 and 52.5

Yearly Target 137.4
Yearly Target 243.99
Yearly Target 349.196666666667
Yearly Target 455.79
Yearly Target 561

Yearly price and volumes Vishnu Prakash

Date Closing Open Range Volume
Wed 11 February 2026 50.59 (-3.91%) 52.90 42.60 - 54.40 0.404 times
Wed 31 December 2025 52.65 (-82.02%) 293.80 52.00 - 308.50 1.1854 times
Tue 31 December 2024 292.90 (35.63%) 217.70 141.00 - 345.75 1.3558 times
Fri 29 December 2023 215.95 (0%) 165.00 144.00 - 242.00 1.0548 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of VishnuPrakash

Tomorrow's movement Prediction of Vishnu Prakash VPRPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishnu Prakash VPRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 50

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VishnuPrakash (VPRPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VishnuPrakash stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VishnuPrakash in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishnuPrakash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishnuPrakash in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishnuPrakash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.26 and VishnuPrakash VPRPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VishnuPrakash VPRPL stock. Volume based technical analysis of VishnuPrakash VPRPL stock is negative.

VishnuPrakash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishnu Prakash VPRPL

DMA (daily moving average) of Vishnu Prakash VPRPL

DMA period DMA value
5 day DMA 49.73
12 day DMA 47.19
20 day DMA 46.73
35 day DMA 49.57
50 day DMA 56.67
100 day DMA 74.15
150 day DMA 99.01
200 day DMA 117.04

EMA (exponential moving average) of Vishnu Prakash VPRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9849.6748.22
12 day EMA48.4848.147.29
20 day EMA48.9448.7748.37
35 day EMA53.1853.3353.38
50 day EMA58.0758.3858.62

SMA (simple moving average) of Vishnu Prakash VPRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7349.4348.29
12 day SMA47.1946.6546.02
20 day SMA46.7346.6646.52
35 day SMA49.5749.8850.18
50 day SMA56.6757.2857.87
100 day SMA74.1574.7875.42
150 day SMA99.0199.76100.5
200 day SMA117.04117.7118.4

Fundamentals, profit and EPS of Vishnu Prakash VPRPL

EPS is 2.47 and PE is: 20.48

Last quarter profit: (September 2025 quarter) 3.65 crores (-84.62%)

Debt: 716.77 in crores

Market capitalization: 899.83

EPS is 4.08 and PE is: 12.4

Last quarter profit: (June 2025 quarter) 7.01 crores (-52.51%)

Debt: 707.23 in crores

Market capitalization: 1607.71

Videos related to: VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top