ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnu Prakash VPRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishnuPrakash

Strong intraday Stock price targets for VishnuPrakash are 48.06 and 50.08

Intraday Target 147.5
Intraday Target 248.62
Intraday Target 349.52
Intraday Target 450.64
Intraday Target 551.54

Daily price and volume Vishnu Prakash

Date Closing Open Range Volume
Mon 12 January 2026 49.74 (-0.88%) 50.42 48.40 - 50.42 0.3051 times
Fri 09 January 2026 50.18 (-0.99%) 49.55 49.30 - 50.71 0.3372 times
Thu 08 January 2026 50.68 (-5.54%) 53.18 50.00 - 53.30 0.4136 times
Wed 07 January 2026 53.65 (1.67%) 52.27 51.86 - 54.40 0.4837 times
Tue 06 January 2026 52.77 (4.37%) 50.56 49.92 - 53.35 0.7684 times
Mon 05 January 2026 50.56 (-0.55%) 50.10 49.16 - 51.11 0.5578 times
Fri 02 January 2026 50.84 (1.36%) 50.45 49.19 - 51.49 1.4339 times
Thu 01 January 2026 50.16 (-4.73%) 52.90 49.50 - 54.24 1.6223 times
Wed 31 December 2025 52.65 (-4.81%) 55.37 52.00 - 60.70 3.4478 times
Tue 30 December 2025 55.31 (0.55%) 55.01 52.85 - 56.89 0.6302 times
Mon 29 December 2025 55.01 (-6.35%) 58.80 54.15 - 59.00 0.8745 times

 Daily chart VishnuPrakash

Weekly price and charts VishnuPrakash

Strong weekly Stock price targets for VishnuPrakash VPRPL are 48.06 and 50.08

Weekly Target 147.5
Weekly Target 248.62
Weekly Target 349.52
Weekly Target 450.64
Weekly Target 551.54

Weekly price and volumes for Vishnu Prakash

Date Closing Open Range Volume
Mon 12 January 2026 49.74 (-0.88%) 50.42 48.40 - 50.42 0.1513 times
Fri 09 January 2026 50.18 (-1.3%) 50.10 49.16 - 54.40 1.2695 times
Fri 02 January 2026 50.84 (-13.45%) 58.80 49.19 - 60.70 3.9707 times
Fri 26 December 2025 58.74 (-6.95%) 64.55 57.66 - 67.18 2.0869 times
Fri 19 December 2025 63.13 (-13.31%) 72.80 62.15 - 80.62 1.4342 times
Fri 12 December 2025 72.82 (-5.19%) 76.80 70.98 - 76.80 0.2041 times
Fri 05 December 2025 76.81 (-6.65%) 82.57 76.50 - 84.19 0.1397 times
Fri 28 November 2025 82.28 (1.22%) 81.00 78.00 - 87.85 0.3897 times
Fri 21 November 2025 81.29 (-9.92%) 89.00 80.15 - 89.00 0.1855 times
Fri 14 November 2025 90.24 (3.03%) 88.50 86.32 - 92.51 0.1684 times
Fri 07 November 2025 87.59 (-4.35%) 91.70 86.60 - 93.80 0.1703 times

 weekly chart VishnuPrakash

Monthly price and charts VishnuPrakash

Strong monthly Stock price targets for VishnuPrakash VPRPL are 46.07 and 52.07

Monthly Target 144.85
Monthly Target 247.29
Monthly Target 350.846666666667
Monthly Target 453.29
Monthly Target 556.85

Monthly price and volumes Vishnu Prakash

Date Closing Open Range Volume
Mon 12 January 2026 49.74 (-5.53%) 52.90 48.40 - 54.40 1.4444 times
Wed 31 December 2025 52.65 (-36.01%) 82.57 52.00 - 84.19 3.1093 times
Fri 28 November 2025 82.28 (-10.15%) 91.70 78.00 - 93.80 0.4496 times
Fri 31 October 2025 91.57 (-2.8%) 94.30 88.00 - 100.42 1.2528 times
Tue 30 September 2025 94.21 (-26.99%) 129.04 91.72 - 130.50 1.6142 times
Fri 29 August 2025 129.04 (-19.8%) 160.89 127.44 - 163.37 0.3646 times
Thu 31 July 2025 160.89 (-4.43%) 168.80 159.49 - 185.80 0.6012 times
Mon 30 June 2025 168.35 (-2.31%) 170.00 159.21 - 176.58 0.3591 times
Fri 30 May 2025 172.33 (-0.18%) 173.00 159.00 - 195.00 0.4184 times
Wed 30 April 2025 172.64 (6.01%) 162.00 147.99 - 194.45 0.3864 times
Fri 28 March 2025 162.85 (1.78%) 165.00 151.15 - 180.40 0.468 times

 monthly chart VishnuPrakash

Yearly price and charts VishnuPrakash

Strong yearly Stock price targets for VishnuPrakash VPRPL are 46.07 and 52.07

Yearly Target 144.85
Yearly Target 247.29
Yearly Target 350.846666666667
Yearly Target 453.29
Yearly Target 556.85

Yearly price and volumes Vishnu Prakash

Date Closing Open Range Volume
Mon 12 January 2026 49.74 (-5.53%) 52.90 48.40 - 54.40 0.1796 times
Wed 31 December 2025 52.65 (-82.02%) 293.80 52.00 - 308.50 1.2593 times
Tue 31 December 2024 292.90 (35.63%) 217.70 141.00 - 345.75 1.4404 times
Fri 29 December 2023 215.95 (0%) 165.00 144.00 - 242.00 1.1206 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of VishnuPrakash

Tomorrow's movement Prediction of Vishnu Prakash VPRPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishnu Prakash VPRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishnu Prakash VPRPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vishnu Prakash VPRPL is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 5 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 9 points

Upper Bollinger band is at 76 and lower is at 42, while middle bands are at 50 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishnuPrakash (VPRPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishnuPrakash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VishnuPrakash in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishnuPrakash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishnuPrakash in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VishnuPrakash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.84 and VishnuPrakash VPRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishnuPrakash VPRPL stock. Volume based technical analysis of VishnuPrakash VPRPL stock is negative.

VishnuPrakash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishnu Prakash VPRPL

DMA (daily moving average) of Vishnu Prakash VPRPL

DMA period DMA value
5 day DMA 51.4
12 day DMA 52.52
20 day DMA 58.32
35 day DMA 66.8
50 day DMA 73.32
100 day DMA 91.43
150 day DMA 115.64
200 day DMA 129.95

EMA (exponential moving average) of Vishnu Prakash VPRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8951.4752.11
12 day EMA53.7854.5255.31
20 day EMA57.9258.7859.69
35 day EMA65.16666.93
50 day EMA72.6973.6374.59

SMA (simple moving average) of Vishnu Prakash VPRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA51.451.5751.7
12 day SMA52.5253.4954.26
20 day SMA58.3259.4760.61
35 day SMA66.867.768.67
50 day SMA73.3274.1875.04
100 day SMA91.4392.493.39
150 day SMA115.64116.44117.24
200 day SMA129.95130.57131.15

Fundamentals, profit and EPS of Vishnu Prakash VPRPL

EPS is 2.47 and PE is: 20.14

Last quarter profit: (September 2025 quarter) 3.65 crores (-84.62%)

Debt: 716.77 in crores

Market capitalization: 899.83

EPS is 4.08 and PE is: 12.19

Last quarter profit: (June 2025 quarter) 7.01 crores (-52.51%)

Debt: 707.23 in crores

Market capitalization: 1607.71

Videos related to: VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top