ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnu Prakash VPRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishnuPrakash

Strong intraday Stock price targets for VishnuPrakash are 48.95 and 50.07

Intraday Target 148.1
Intraday Target 248.68
Intraday Target 349.216666666667
Intraday Target 449.8
Intraday Target 550.34

Daily price and volume Vishnu Prakash

Date Closing Open Range Volume
Wed 14 January 2026 49.27 (0.2%) 48.63 48.63 - 49.75 0.2371 times
Tue 13 January 2026 49.17 (-1.15%) 49.65 48.62 - 50.18 0.3876 times
Mon 12 January 2026 49.74 (-0.88%) 50.42 48.40 - 50.42 0.483 times
Fri 09 January 2026 50.18 (-0.99%) 49.55 49.30 - 50.71 0.5338 times
Thu 08 January 2026 50.68 (-5.54%) 53.18 50.00 - 53.30 0.6548 times
Wed 07 January 2026 53.65 (1.67%) 52.27 51.86 - 54.40 0.7658 times
Tue 06 January 2026 52.77 (4.37%) 50.56 49.92 - 53.35 1.2165 times
Mon 05 January 2026 50.56 (-0.55%) 50.10 49.16 - 51.11 0.883 times
Fri 02 January 2026 50.84 (1.36%) 50.45 49.19 - 51.49 2.27 times
Thu 01 January 2026 50.16 (-4.73%) 52.90 49.50 - 54.24 2.5684 times
Wed 31 December 2025 52.65 (-4.81%) 55.37 52.00 - 60.70 5.4584 times

 Daily chart VishnuPrakash

Weekly price and charts VishnuPrakash

Strong weekly Stock price targets for VishnuPrakash VPRPL are 47.83 and 49.85

Weekly Target 147.34
Weekly Target 248.31
Weekly Target 349.363333333333
Weekly Target 450.33
Weekly Target 551.38

Weekly price and volumes for Vishnu Prakash

Date Closing Open Range Volume
Wed 14 January 2026 49.27 (-1.81%) 50.42 48.40 - 50.42 0.3403 times
Fri 09 January 2026 50.18 (-1.3%) 50.10 49.16 - 54.40 1.2452 times
Fri 02 January 2026 50.84 (-13.45%) 58.80 49.19 - 60.70 3.8945 times
Fri 26 December 2025 58.74 (-6.95%) 64.55 57.66 - 67.18 2.0468 times
Fri 19 December 2025 63.13 (-13.31%) 72.80 62.15 - 80.62 1.4067 times
Fri 12 December 2025 72.82 (-5.19%) 76.80 70.98 - 76.80 0.2001 times
Fri 05 December 2025 76.81 (-6.65%) 82.57 76.50 - 84.19 0.137 times
Fri 28 November 2025 82.28 (1.22%) 81.00 78.00 - 87.85 0.3822 times
Fri 21 November 2025 81.29 (-9.92%) 89.00 80.15 - 89.00 0.182 times
Fri 14 November 2025 90.24 (3.03%) 88.50 86.32 - 92.51 0.1652 times
Fri 07 November 2025 87.59 (-4.35%) 91.70 86.60 - 93.80 0.167 times

 weekly chart VishnuPrakash

Monthly price and charts VishnuPrakash

Strong monthly Stock price targets for VishnuPrakash VPRPL are 45.84 and 51.84

Monthly Target 144.69
Monthly Target 246.98
Monthly Target 350.69
Monthly Target 452.98
Monthly Target 556.69

Monthly price and volumes Vishnu Prakash

Date Closing Open Range Volume
Wed 14 January 2026 49.27 (-6.42%) 52.90 48.40 - 54.40 1.526 times
Wed 31 December 2025 52.65 (-36.01%) 82.57 52.00 - 84.19 3.0797 times
Fri 28 November 2025 82.28 (-10.15%) 91.70 78.00 - 93.80 0.4453 times
Fri 31 October 2025 91.57 (-2.8%) 94.30 88.00 - 100.42 1.2409 times
Tue 30 September 2025 94.21 (-26.99%) 129.04 91.72 - 130.50 1.5988 times
Fri 29 August 2025 129.04 (-19.8%) 160.89 127.44 - 163.37 0.3611 times
Thu 31 July 2025 160.89 (-4.43%) 168.80 159.49 - 185.80 0.5955 times
Mon 30 June 2025 168.35 (-2.31%) 170.00 159.21 - 176.58 0.3557 times
Fri 30 May 2025 172.33 (-0.18%) 173.00 159.00 - 195.00 0.4144 times
Wed 30 April 2025 172.64 (6.01%) 162.00 147.99 - 194.45 0.3827 times
Fri 28 March 2025 162.85 (1.78%) 165.00 151.15 - 180.40 0.4635 times

 monthly chart VishnuPrakash

Yearly price and charts VishnuPrakash

Strong yearly Stock price targets for VishnuPrakash VPRPL are 45.84 and 51.84

Yearly Target 144.69
Yearly Target 246.98
Yearly Target 350.69
Yearly Target 452.98
Yearly Target 556.69

Yearly price and volumes Vishnu Prakash

Date Closing Open Range Volume
Wed 14 January 2026 49.27 (-6.42%) 52.90 48.40 - 54.40 0.191 times
Wed 31 December 2025 52.65 (-82.02%) 293.80 52.00 - 308.50 1.2556 times
Tue 31 December 2024 292.90 (35.63%) 217.70 141.00 - 345.75 1.4361 times
Fri 29 December 2023 215.95 (0%) 165.00 144.00 - 242.00 1.1173 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of VishnuPrakash

Tomorrow's movement Prediction of Vishnu Prakash VPRPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishnu Prakash VPRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishnu Prakash VPRPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vishnu Prakash VPRPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.67

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 7 points

Upper Bollinger band is at 69 and lower is at 43, while middle bands are at 50 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VishnuPrakash (VPRPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishnuPrakash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VishnuPrakash in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishnuPrakash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VishnuPrakash in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishnuPrakash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.89 and VishnuPrakash VPRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishnuPrakash VPRPL stock. Volume based technical analysis of VishnuPrakash VPRPL stock is negative.

VishnuPrakash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishnu Prakash VPRPL

DMA (daily moving average) of Vishnu Prakash VPRPL

DMA period DMA value
5 day DMA 49.81
12 day DMA 51.25
20 day DMA 55.64
35 day DMA 65.09
50 day DMA 71.61
100 day DMA 89.4
150 day DMA 114.02
200 day DMA 128.72

EMA (exponential moving average) of Vishnu Prakash VPRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9750.3250.89
12 day EMA52.4953.0753.78
20 day EMA56.3657.1157.94
35 day EMA63.3864.2165.1
50 day EMA71.1272.0172.94

SMA (simple moving average) of Vishnu Prakash VPRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8150.6851.4
12 day SMA51.2551.7352.52
20 day SMA55.6456.958.32
35 day SMA65.0965.9666.8
50 day SMA71.6172.4773.32
100 day SMA89.490.4291.43
150 day SMA114.02114.82115.64
200 day SMA128.72129.31129.95

Fundamentals, profit and EPS of Vishnu Prakash VPRPL

EPS is 2.47 and PE is: 19.95

Last quarter profit: (September 2025 quarter) 3.65 crores (-84.62%)

Debt: 716.77 in crores

Market capitalization: 899.83

EPS is 4.08 and PE is: 12.08

Last quarter profit: (June 2025 quarter) 7.01 crores (-52.51%)

Debt: 707.23 in crores

Market capitalization: 1607.71

Videos related to: VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top