ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnu Prakash VPRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishnuPrakash

Strong intraday Stock price targets for VishnuPrakash are 71.41 and 74.5

Intraday Target 170.58
Intraday Target 272.24
Intraday Target 373.666666666667
Intraday Target 475.33
Intraday Target 576.76

Daily price and volume Vishnu Prakash

Date Closing Open Range Volume
Tue 09 December 2025 73.91 (-1.07%) 74.70 72.00 - 75.09 1.3159 times
Mon 08 December 2025 74.71 (-2.73%) 76.80 73.18 - 76.80 0.7018 times
Fri 05 December 2025 76.81 (-3.26%) 79.36 76.50 - 79.36 0.557 times
Thu 04 December 2025 79.40 (0%) 79.40 78.66 - 80.25 0.3359 times
Wed 03 December 2025 79.40 (-1.83%) 81.00 79.00 - 81.76 0.5599 times
Tue 02 December 2025 80.88 (-0.36%) 81.08 79.90 - 81.50 0.515 times
Mon 01 December 2025 81.17 (-1.35%) 82.57 80.50 - 84.19 0.6386 times
Fri 28 November 2025 82.28 (-0.19%) 82.75 81.29 - 83.00 0.5752 times
Thu 27 November 2025 82.44 (-2.28%) 84.99 82.05 - 85.30 0.717 times
Wed 26 November 2025 84.36 (5.57%) 80.42 80.10 - 87.85 4.0839 times
Tue 25 November 2025 79.91 (1.91%) 78.41 78.00 - 81.70 1.1113 times

 Daily chart VishnuPrakash

Weekly price and charts VishnuPrakash

Strong weekly Stock price targets for VishnuPrakash VPRPL are 70.56 and 75.36

Weekly Target 169.44
Weekly Target 271.67
Weekly Target 374.236666666667
Weekly Target 476.47
Weekly Target 579.04

Weekly price and volumes for Vishnu Prakash

Date Closing Open Range Volume
Tue 09 December 2025 73.91 (-3.78%) 76.80 72.00 - 76.80 0.3057 times
Fri 05 December 2025 76.81 (-6.65%) 82.57 76.50 - 84.19 0.3949 times
Fri 28 November 2025 82.28 (1.22%) 81.00 78.00 - 87.85 1.1015 times
Fri 21 November 2025 81.29 (-9.92%) 89.00 80.15 - 89.00 0.5244 times
Fri 14 November 2025 90.24 (3.03%) 88.50 86.32 - 92.51 0.4761 times
Fri 07 November 2025 87.59 (-4.35%) 91.70 86.60 - 93.80 0.4814 times
Fri 31 October 2025 91.57 (-1.71%) 93.20 90.55 - 95.40 0.5759 times
Fri 24 October 2025 93.16 (2.87%) 90.85 89.03 - 97.77 0.6926 times
Fri 17 October 2025 90.56 (-7.22%) 97.31 89.70 - 99.49 1.8582 times
Fri 10 October 2025 97.61 (1.52%) 96.19 88.00 - 100.42 3.5893 times
Fri 03 October 2025 96.15 (3.22%) 92.55 91.72 - 97.78 1.2568 times

 weekly chart VishnuPrakash

Monthly price and charts VishnuPrakash

Strong monthly Stock price targets for VishnuPrakash VPRPL are 66.86 and 79.05

Monthly Target 164.51
Monthly Target 269.21
Monthly Target 376.7
Monthly Target 481.4
Monthly Target 588.89

Monthly price and volumes Vishnu Prakash

Date Closing Open Range Volume
Tue 09 December 2025 73.91 (-10.17%) 82.57 72.00 - 84.19 0.202 times
Fri 28 November 2025 82.28 (-10.15%) 91.70 78.00 - 93.80 0.7448 times
Fri 31 October 2025 91.57 (-2.8%) 94.30 88.00 - 100.42 2.0755 times
Tue 30 September 2025 94.21 (-26.99%) 129.04 91.72 - 130.50 2.6742 times
Fri 29 August 2025 129.04 (-19.8%) 160.89 127.44 - 163.37 0.604 times
Thu 31 July 2025 160.89 (-4.43%) 168.80 159.49 - 185.80 0.9961 times
Mon 30 June 2025 168.35 (-2.31%) 170.00 159.21 - 176.58 0.595 times
Fri 30 May 2025 172.33 (-0.18%) 173.00 159.00 - 195.00 0.6931 times
Wed 30 April 2025 172.64 (6.01%) 162.00 147.99 - 194.45 0.6401 times
Fri 28 March 2025 162.85 (1.78%) 165.00 151.15 - 180.40 0.7753 times
Fri 28 February 2025 160.00 (-36.66%) 246.60 157.75 - 250.00 0.9433 times

 monthly chart VishnuPrakash

Yearly price and charts VishnuPrakash

Strong yearly Stock price targets for VishnuPrakash VPRPL are -45.3 and 191.21

Yearly Target 1-85.03
Yearly Target 2-5.56
Yearly Target 3151.47
Yearly Target 4230.94
Yearly Target 5387.97

Yearly price and volumes Vishnu Prakash

Date Closing Open Range Volume
Tue 09 December 2025 73.91 (-74.77%) 293.80 72.00 - 308.50 0.7722 times
Tue 31 December 2024 292.90 (35.63%) 217.70 141.00 - 345.75 1.253 times
Fri 29 December 2023 215.95 (0%) 165.00 144.00 - 242.00 0.9748 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of VishnuPrakash

Tomorrow's movement Prediction of Vishnu Prakash VPRPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishnu Prakash VPRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishnu Prakash VPRPL is strongly bearish. It has broken a strong support of 80 and is expected to move down further.

Munafa value: 10 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 73, while middle bands are at 78 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishnuPrakash (VPRPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishnuPrakash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VishnuPrakash in short term and the sell signal is strong.

VishnuPrakash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishnuPrakash in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishnuPrakash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.8 and VishnuPrakash VPRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishnuPrakash VPRPL stock. Volume based technical analysis of VishnuPrakash VPRPL stock is negative.

VishnuPrakash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishnu Prakash VPRPL

DMA (daily moving average) of Vishnu Prakash VPRPL

DMA period DMA value
5 day DMA 76.85
12 day DMA 79.47
20 day DMA 82.67
35 day DMA 86.39
50 day DMA 88.53
100 day DMA 114.93
150 day DMA 133.34
200 day DMA 142.04

EMA (exponential moving average) of Vishnu Prakash VPRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4477.7179.21
12 day EMA79.3780.3681.39
20 day EMA81.7982.6283.45
35 day EMA85.2585.9286.58
50 day EMA88.4989.0889.67

SMA (simple moving average) of Vishnu Prakash VPRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8578.2479.53
12 day SMA79.4780.0980.88
20 day SMA82.6783.4384.07
35 day SMA86.3986.8787.37
50 day SMA88.5388.9989.5
100 day SMA114.93115.97116.9
150 day SMA133.34133.95134.6
200 day SMA142.04142.53143.06

Fundamentals, profit and EPS of Vishnu Prakash VPRPL

EPS is 4.08 and PE is: 18.12

Last quarter profit: (June 2025 quarter) 7.01 crores (-52.51%)

Debt: 707.23 in crores

Market capitalization: 1607.71

EPS is 4.70 and PE is: 15.73

Last quarter profit: (March 2025 quarter) 16.24 crores (-75.81%)

Debt: 707.23 in crores

Market capitalization: 2147.99

Videos related to: VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top