ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnu Prakash VPRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishnuPrakash

Strong intraday Stock price targets for VishnuPrakash are 51.53 and 54.24

Intraday Target 149.38
Intraday Target 250.97
Intraday Target 352.086666666667
Intraday Target 453.68
Intraday Target 554.8

Daily price and volume Vishnu Prakash

Date Closing Open Range Volume
Tue 10 February 2026 52.57 (3.65%) 50.80 50.49 - 53.20 1.2361 times
Mon 09 February 2026 50.72 (8.03%) 46.71 46.71 - 51.00 1.312 times
Fri 06 February 2026 46.95 (-1.8%) 47.25 46.50 - 47.40 0.3961 times
Thu 05 February 2026 47.81 (-2.67%) 49.00 47.02 - 49.00 0.7028 times
Wed 04 February 2026 49.12 (4.82%) 46.85 46.11 - 50.69 1.8626 times
Tue 03 February 2026 46.86 (5.19%) 45.75 44.60 - 47.33 1.2548 times
Mon 02 February 2026 44.55 (0.22%) 44.64 42.60 - 44.79 0.8976 times
Sun 01 February 2026 44.45 (0.23%) 44.80 44.01 - 45.15 0.5206 times
Fri 30 January 2026 44.35 (0.73%) 43.60 42.90 - 44.80 0.9105 times
Thu 29 January 2026 44.03 (-0.54%) 44.20 42.92 - 44.49 0.9068 times
Wed 28 January 2026 44.27 (0.36%) 43.25 43.25 - 45.09 2.0882 times

 Daily chart VishnuPrakash

Weekly price and charts VishnuPrakash

Strong weekly Stock price targets for VishnuPrakash VPRPL are 49.64 and 56.13

Weekly Target 144.34
Weekly Target 248.45
Weekly Target 350.826666666667
Weekly Target 454.94
Weekly Target 557.32

Weekly price and volumes for Vishnu Prakash

Date Closing Open Range Volume
Tue 10 February 2026 52.57 (11.97%) 46.71 46.71 - 53.20 0.2402 times
Fri 06 February 2026 46.95 (5.86%) 44.80 42.60 - 50.69 0.5312 times
Fri 30 January 2026 44.35 (-1.49%) 45.00 42.82 - 45.09 0.58 times
Fri 23 January 2026 45.02 (-2.74%) 45.95 43.25 - 48.75 1.3177 times
Fri 16 January 2026 46.29 (-7.75%) 50.42 45.00 - 50.42 0.5001 times
Fri 09 January 2026 50.18 (-1.3%) 50.10 49.16 - 54.40 0.9673 times
Fri 02 January 2026 50.84 (-13.45%) 58.80 49.19 - 60.70 3.0253 times
Fri 26 December 2025 58.74 (-6.95%) 64.55 57.66 - 67.18 1.59 times
Fri 19 December 2025 63.13 (-13.31%) 72.80 62.15 - 80.62 1.0928 times
Fri 12 December 2025 72.82 (-5.19%) 76.80 70.98 - 76.80 0.1555 times
Fri 05 December 2025 76.81 (-6.65%) 82.57 76.50 - 84.19 0.1064 times

 weekly chart VishnuPrakash

Monthly price and charts VishnuPrakash

Strong monthly Stock price targets for VishnuPrakash VPRPL are 47.59 and 58.19

Monthly Target 138.86
Monthly Target 245.71
Monthly Target 349.456666666667
Monthly Target 456.31
Monthly Target 560.06

Monthly price and volumes Vishnu Prakash

Date Closing Open Range Volume
Tue 10 February 2026 52.57 (18.53%) 44.80 42.60 - 53.20 0.4299 times
Fri 30 January 2026 44.35 (-15.76%) 52.90 42.82 - 54.40 2.5188 times
Wed 31 December 2025 52.65 (-36.01%) 82.57 52.00 - 84.19 2.6838 times
Fri 28 November 2025 82.28 (-10.15%) 91.70 78.00 - 93.80 0.3881 times
Fri 31 October 2025 91.57 (-2.8%) 94.30 88.00 - 100.42 1.0814 times
Tue 30 September 2025 94.21 (-26.99%) 129.04 91.72 - 130.50 1.3933 times
Fri 29 August 2025 129.04 (-19.8%) 160.89 127.44 - 163.37 0.3147 times
Thu 31 July 2025 160.89 (-4.43%) 168.80 159.49 - 185.80 0.519 times
Mon 30 June 2025 168.35 (-2.31%) 170.00 159.21 - 176.58 0.31 times
Fri 30 May 2025 172.33 (-0.18%) 173.00 159.00 - 195.00 0.3611 times
Wed 30 April 2025 172.64 (6.01%) 162.00 147.99 - 194.45 0.3335 times

 monthly chart VishnuPrakash

Yearly price and charts VishnuPrakash

Strong yearly Stock price targets for VishnuPrakash VPRPL are 41.69 and 53.49

Yearly Target 138.06
Yearly Target 245.31
Yearly Target 349.856666666667
Yearly Target 457.11
Yearly Target 561.66

Yearly price and volumes Vishnu Prakash

Date Closing Open Range Volume
Tue 10 February 2026 52.57 (-0.15%) 52.90 42.60 - 54.40 0.4003 times
Wed 31 December 2025 52.65 (-82.02%) 293.80 52.00 - 308.50 1.1866 times
Tue 31 December 2024 292.90 (35.63%) 217.70 141.00 - 345.75 1.3572 times
Fri 29 December 2023 215.95 (0%) 165.00 144.00 - 242.00 1.0559 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of VishnuPrakash

Tomorrow's movement Prediction of Vishnu Prakash VPRPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishnu Prakash VPRPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishnu Prakash VPRPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VishnuPrakash (VPRPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VishnuPrakash stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VishnuPrakash in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishnuPrakash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VishnuPrakash in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VishnuPrakash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.75 and VishnuPrakash VPRPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VishnuPrakash VPRPL stock. Volume based technical analysis of VishnuPrakash VPRPL stock is negative.

VishnuPrakash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishnu Prakash VPRPL

DMA (daily moving average) of Vishnu Prakash VPRPL

DMA period DMA value
5 day DMA 49.43
12 day DMA 46.65
20 day DMA 46.66
35 day DMA 49.88
50 day DMA 57.28
100 day DMA 74.78
150 day DMA 99.76
200 day DMA 117.7

EMA (exponential moving average) of Vishnu Prakash VPRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6748.2246.97
12 day EMA48.147.2946.67
20 day EMA48.7548.3548.1
35 day EMA53.353.3453.49
50 day EMA58.4958.7359.06

SMA (simple moving average) of Vishnu Prakash VPRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4348.2947.06
12 day SMA46.6546.0245.6
20 day SMA46.6646.5246.49
35 day SMA49.8850.1850.63
50 day SMA57.2857.8758.51
100 day SMA74.7875.4276.08
150 day SMA99.76100.5101.25
200 day SMA117.7118.4119.05

Fundamentals, profit and EPS of Vishnu Prakash VPRPL

EPS is 2.47 and PE is: 21.28

Last quarter profit: (September 2025 quarter) 3.65 crores (-84.62%)

Debt: 716.77 in crores

Market capitalization: 899.83

EPS is 4.08 and PE is: 12.88

Last quarter profit: (June 2025 quarter) 7.01 crores (-52.51%)

Debt: 707.23 in crores

Market capitalization: 1607.71

Videos related to: VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top