ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnu Prakash VPRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishnuPrakash

Strong intraday Stock price targets for VishnuPrakash are 70.17 and 74

Intraday Target 169.5
Intraday Target 270.84
Intraday Target 373.333333333333
Intraday Target 474.67
Intraday Target 577.16

Daily price and volume Vishnu Prakash

Date Closing Open Range Volume
Wed 10 December 2025 72.17 (-2.35%) 73.77 72.00 - 75.83 1.007 times
Tue 09 December 2025 73.91 (-1.07%) 74.70 72.00 - 75.09 2.0002 times
Mon 08 December 2025 74.71 (-2.73%) 76.80 73.18 - 76.80 1.0668 times
Fri 05 December 2025 76.81 (-3.26%) 79.36 76.50 - 79.36 0.8467 times
Thu 04 December 2025 79.40 (0%) 79.40 78.66 - 80.25 0.5105 times
Wed 03 December 2025 79.40 (-1.83%) 81.00 79.00 - 81.76 0.851 times
Tue 02 December 2025 80.88 (-0.36%) 81.08 79.90 - 81.50 0.7829 times
Mon 01 December 2025 81.17 (-1.35%) 82.57 80.50 - 84.19 0.9707 times
Fri 28 November 2025 82.28 (-0.19%) 82.75 81.29 - 83.00 0.8743 times
Thu 27 November 2025 82.44 (-2.28%) 84.99 82.05 - 85.30 1.0898 times
Wed 26 November 2025 84.36 (5.57%) 80.42 80.10 - 87.85 6.208 times

 Daily chart VishnuPrakash

Weekly price and charts VishnuPrakash

Strong weekly Stock price targets for VishnuPrakash VPRPL are 69.69 and 74.49

Weekly Target 168.86
Weekly Target 270.51
Weekly Target 373.656666666667
Weekly Target 475.31
Weekly Target 578.46

Weekly price and volumes for Vishnu Prakash

Date Closing Open Range Volume
Wed 10 December 2025 72.17 (-6.04%) 76.80 72.00 - 76.80 0.402 times
Fri 05 December 2025 76.81 (-6.65%) 82.57 76.50 - 84.19 0.3909 times
Fri 28 November 2025 82.28 (1.22%) 81.00 78.00 - 87.85 1.0905 times
Fri 21 November 2025 81.29 (-9.92%) 89.00 80.15 - 89.00 0.5192 times
Fri 14 November 2025 90.24 (3.03%) 88.50 86.32 - 92.51 0.4714 times
Fri 07 November 2025 87.59 (-4.35%) 91.70 86.60 - 93.80 0.4767 times
Fri 31 October 2025 91.57 (-1.71%) 93.20 90.55 - 95.40 0.5702 times
Fri 24 October 2025 93.16 (2.87%) 90.85 89.03 - 97.77 0.6858 times
Fri 17 October 2025 90.56 (-7.22%) 97.31 89.70 - 99.49 1.8397 times
Fri 10 October 2025 97.61 (1.52%) 96.19 88.00 - 100.42 3.5536 times
Fri 03 October 2025 96.15 (3.22%) 92.55 91.72 - 97.78 1.2443 times

 weekly chart VishnuPrakash

Monthly price and charts VishnuPrakash

Strong monthly Stock price targets for VishnuPrakash VPRPL are 65.99 and 78.18

Monthly Target 163.93
Monthly Target 268.05
Monthly Target 376.12
Monthly Target 480.24
Monthly Target 588.31

Monthly price and volumes Vishnu Prakash

Date Closing Open Range Volume
Wed 10 December 2025 72.17 (-12.29%) 82.57 72.00 - 84.19 0.2302 times
Fri 28 November 2025 82.28 (-10.15%) 91.70 78.00 - 93.80 0.7427 times
Fri 31 October 2025 91.57 (-2.8%) 94.30 88.00 - 100.42 2.0695 times
Tue 30 September 2025 94.21 (-26.99%) 129.04 91.72 - 130.50 2.6665 times
Fri 29 August 2025 129.04 (-19.8%) 160.89 127.44 - 163.37 0.6022 times
Thu 31 July 2025 160.89 (-4.43%) 168.80 159.49 - 185.80 0.9932 times
Mon 30 June 2025 168.35 (-2.31%) 170.00 159.21 - 176.58 0.5932 times
Fri 30 May 2025 172.33 (-0.18%) 173.00 159.00 - 195.00 0.6911 times
Wed 30 April 2025 172.64 (6.01%) 162.00 147.99 - 194.45 0.6382 times
Fri 28 March 2025 162.85 (1.78%) 165.00 151.15 - 180.40 0.7731 times
Fri 28 February 2025 160.00 (-36.66%) 246.60 157.75 - 250.00 0.9406 times

 monthly chart VishnuPrakash

Yearly price and charts VishnuPrakash

Strong yearly Stock price targets for VishnuPrakash VPRPL are -46.17 and 190.34

Yearly Target 1-85.61
Yearly Target 2-6.72
Yearly Target 3150.89
Yearly Target 4229.78
Yearly Target 5387.39

Yearly price and volumes Vishnu Prakash

Date Closing Open Range Volume
Wed 10 December 2025 72.17 (-75.36%) 293.80 72.00 - 308.50 0.7737 times
Tue 31 December 2024 292.90 (35.63%) 217.70 141.00 - 345.75 1.2522 times
Fri 29 December 2023 215.95 (0%) 165.00 144.00 - 242.00 0.9742 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of VishnuPrakash

Tomorrow's movement Prediction of Vishnu Prakash VPRPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishnu Prakash VPRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishnu Prakash VPRPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.81

Tomorrow's movement Prediction of Vishnu Prakash VPRPL is strongly bearish. It has broken a strong support of 79 and is expected to move down further.

Munafa value: 10 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 6 points

Upper Bollinger band is at 93 and lower is at 72, while middle bands are at 77 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishnuPrakash (VPRPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishnuPrakash stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VishnuPrakash in short term and the sell signal is strong.

VishnuPrakash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishnuPrakash in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishnuPrakash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.72 and VishnuPrakash VPRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishnuPrakash VPRPL stock. Volume based technical analysis of VishnuPrakash VPRPL stock is negative.

VishnuPrakash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishnu Prakash VPRPL

DMA (daily moving average) of Vishnu Prakash VPRPL

DMA period DMA value
5 day DMA 75.4
12 day DMA 78.95
20 day DMA 81.77
35 day DMA 85.83
50 day DMA 88.11
100 day DMA 113.8
150 day DMA 132.72
200 day DMA 141.54

EMA (exponential moving average) of Vishnu Prakash VPRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0276.4477.71
12 day EMA78.2679.3780.36
20 day EMA80.8781.7982.62
35 day EMA84.4285.1485.8
50 day EMA87.7588.3988.98

SMA (simple moving average) of Vishnu Prakash VPRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA75.476.8578.24
12 day SMA78.9579.4780.09
20 day SMA81.7782.6783.43
35 day SMA85.8386.3986.87
50 day SMA88.1188.5388.99
100 day SMA113.8114.93115.97
150 day SMA132.72133.34133.95
200 day SMA141.54142.04142.53

Fundamentals, profit and EPS of Vishnu Prakash VPRPL

EPS is 2.47 and PE is: 29.22

Last quarter profit: (September 2025 quarter) 3.65 crores (-84.62%)

Debt: 716.77 in crores

Market capitalization: 899.83

EPS is 4.08 and PE is: 17.69

Last quarter profit: (June 2025 quarter) 7.01 crores (-52.51%)

Debt: 707.23 in crores

Market capitalization: 1607.71

Videos related to: VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top