ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnu Prakash VPRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishnuPrakash

Strong intraday Stock price targets for VishnuPrakash are 41.64 and 45.74

Intraday Target 140.81
Intraday Target 242.47
Intraday Target 344.91
Intraday Target 446.57
Intraday Target 549.01

Daily price and volume Vishnu Prakash

Date Closing Open Range Volume
Wed 21 January 2026 44.13 (-4.48%) 45.94 43.25 - 47.35 1.8524 times
Tue 20 January 2026 46.20 (-3.19%) 47.71 45.37 - 47.71 0.9269 times
Mon 19 January 2026 47.72 (3.09%) 45.95 45.36 - 48.75 2.1641 times
Fri 16 January 2026 46.29 (-6.05%) 48.80 45.00 - 49.42 1.2335 times
Wed 14 January 2026 49.27 (0.2%) 48.63 48.63 - 49.75 0.2961 times
Tue 13 January 2026 49.17 (-1.15%) 49.65 48.62 - 50.18 0.4839 times
Mon 12 January 2026 49.74 (-0.88%) 50.42 48.40 - 50.42 0.603 times
Fri 09 January 2026 50.18 (-0.99%) 49.55 49.30 - 50.71 0.6664 times
Thu 08 January 2026 50.68 (-5.54%) 53.18 50.00 - 53.30 0.8175 times
Wed 07 January 2026 53.65 (1.67%) 52.27 51.86 - 54.40 0.956 times
Tue 06 January 2026 52.77 (4.37%) 50.56 49.92 - 53.35 1.5187 times

 Daily chart VishnuPrakash

Weekly price and charts VishnuPrakash

Strong weekly Stock price targets for VishnuPrakash VPRPL are 40.94 and 46.44

Weekly Target 139.88
Weekly Target 242
Weekly Target 345.376666666667
Weekly Target 447.5
Weekly Target 550.88

Weekly price and volumes for Vishnu Prakash

Date Closing Open Range Volume
Wed 21 January 2026 44.13 (-4.67%) 45.95 43.25 - 48.75 1.0712 times
Fri 16 January 2026 46.29 (-7.75%) 50.42 45.00 - 50.42 0.567 times
Fri 09 January 2026 50.18 (-1.3%) 50.10 49.16 - 54.40 1.0966 times
Fri 02 January 2026 50.84 (-13.45%) 58.80 49.19 - 60.70 3.4299 times
Fri 26 December 2025 58.74 (-6.95%) 64.55 57.66 - 67.18 1.8027 times
Fri 19 December 2025 63.13 (-13.31%) 72.80 62.15 - 80.62 1.2389 times
Fri 12 December 2025 72.82 (-5.19%) 76.80 70.98 - 76.80 0.1763 times
Fri 05 December 2025 76.81 (-6.65%) 82.57 76.50 - 84.19 0.1207 times
Fri 28 November 2025 82.28 (1.22%) 81.00 78.00 - 87.85 0.3366 times
Fri 21 November 2025 81.29 (-9.92%) 89.00 80.15 - 89.00 0.1602 times
Fri 14 November 2025 90.24 (3.03%) 88.50 86.32 - 92.51 0.1455 times

 weekly chart VishnuPrakash

Monthly price and charts VishnuPrakash

Strong monthly Stock price targets for VishnuPrakash VPRPL are 38.12 and 49.27

Monthly Target 136.11
Monthly Target 240.12
Monthly Target 347.26
Monthly Target 451.27
Monthly Target 558.41

Monthly price and volumes Vishnu Prakash

Date Closing Open Range Volume
Wed 21 January 2026 44.13 (-16.18%) 52.90 43.25 - 54.40 2.1209 times
Wed 31 December 2025 52.65 (-36.01%) 82.57 52.00 - 84.19 2.8635 times
Fri 28 November 2025 82.28 (-10.15%) 91.70 78.00 - 93.80 0.414 times
Fri 31 October 2025 91.57 (-2.8%) 94.30 88.00 - 100.42 1.1538 times
Tue 30 September 2025 94.21 (-26.99%) 129.04 91.72 - 130.50 1.4866 times
Fri 29 August 2025 129.04 (-19.8%) 160.89 127.44 - 163.37 0.3357 times
Thu 31 July 2025 160.89 (-4.43%) 168.80 159.49 - 185.80 0.5537 times
Mon 30 June 2025 168.35 (-2.31%) 170.00 159.21 - 176.58 0.3307 times
Fri 30 May 2025 172.33 (-0.18%) 173.00 159.00 - 195.00 0.3853 times
Wed 30 April 2025 172.64 (6.01%) 162.00 147.99 - 194.45 0.3558 times
Fri 28 March 2025 162.85 (1.78%) 165.00 151.15 - 180.40 0.431 times

 monthly chart VishnuPrakash

Yearly price and charts VishnuPrakash

Strong yearly Stock price targets for VishnuPrakash VPRPL are 38.12 and 49.27

Yearly Target 136.11
Yearly Target 240.12
Yearly Target 347.26
Yearly Target 451.27
Yearly Target 558.41

Yearly price and volumes Vishnu Prakash

Date Closing Open Range Volume
Wed 21 January 2026 44.13 (-16.18%) 52.90 43.25 - 54.40 0.279 times
Wed 31 December 2025 52.65 (-82.02%) 293.80 52.00 - 308.50 1.2266 times
Tue 31 December 2024 292.90 (35.63%) 217.70 141.00 - 345.75 1.403 times
Fri 29 December 2023 215.95 (0%) 165.00 144.00 - 242.00 1.0915 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of VishnuPrakash

Tomorrow's movement Prediction of Vishnu Prakash VPRPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishnu Prakash VPRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishnu Prakash VPRPL is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 5 points

Upper Bollinger band is at 61 and lower is at 43, while middle bands are at 48 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishnuPrakash (VPRPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishnuPrakash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VishnuPrakash in short term but the buy signal is initial and weak.

VishnuPrakash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishnuPrakash in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VishnuPrakash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.95 and VishnuPrakash VPRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishnuPrakash VPRPL stock. Volume based technical analysis of VishnuPrakash VPRPL stock is negative.

VishnuPrakash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishnu Prakash VPRPL

DMA (daily moving average) of Vishnu Prakash VPRPL

DMA period DMA value
5 day DMA 46.72
12 day DMA 49.2
20 day DMA 51.69
35 day DMA 60.92
50 day DMA 68.19
100 day DMA 85.29
150 day DMA 110.76
200 day DMA 126.4

EMA (exponential moving average) of Vishnu Prakash VPRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4947.6748.4
12 day EMA49.2850.2250.95
20 day EMA52.9353.8654.67
35 day EMA60.0560.9961.86
50 day EMA67.7868.7569.67

SMA (simple moving average) of Vishnu Prakash VPRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7247.7348.44
12 day SMA49.249.7650.09
20 day SMA51.6952.5553.4
35 day SMA60.9261.9863.01
50 day SMA68.1969.0669.89
100 day SMA85.2986.3187.33
150 day SMA110.76111.58112.39
200 day SMA126.4127127.59

Fundamentals, profit and EPS of Vishnu Prakash VPRPL

EPS is 2.47 and PE is: 17.87

Last quarter profit: (September 2025 quarter) 3.65 crores (-84.62%)

Debt: 716.77 in crores

Market capitalization: 899.83

EPS is 4.08 and PE is: 10.82

Last quarter profit: (June 2025 quarter) 7.01 crores (-52.51%)

Debt: 707.23 in crores

Market capitalization: 1607.71

Videos related to: VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top