ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnu Prakash VPRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishnuPrakash

Strong intraday Stock price targets for VishnuPrakash are 44.62 and 46.96

Intraday Target 144.09
Intraday Target 245.14
Intraday Target 346.426666666667
Intraday Target 447.48
Intraday Target 548.77

Daily price and volume Vishnu Prakash

Date Closing Open Range Volume
Tue 20 January 2026 46.20 (-3.19%) 47.71 45.37 - 47.71 0.9589 times
Mon 19 January 2026 47.72 (3.09%) 45.95 45.36 - 48.75 2.2388 times
Fri 16 January 2026 46.29 (-6.05%) 48.80 45.00 - 49.42 1.2761 times
Wed 14 January 2026 49.27 (0.2%) 48.63 48.63 - 49.75 0.3063 times
Tue 13 January 2026 49.17 (-1.15%) 49.65 48.62 - 50.18 0.5006 times
Mon 12 January 2026 49.74 (-0.88%) 50.42 48.40 - 50.42 0.6239 times
Fri 09 January 2026 50.18 (-0.99%) 49.55 49.30 - 50.71 0.6894 times
Thu 08 January 2026 50.68 (-5.54%) 53.18 50.00 - 53.30 0.8457 times
Wed 07 January 2026 53.65 (1.67%) 52.27 51.86 - 54.40 0.989 times
Tue 06 January 2026 52.77 (4.37%) 50.56 49.92 - 53.35 1.5712 times
Mon 05 January 2026 50.56 (-0.55%) 50.10 49.16 - 51.11 1.1405 times

 Daily chart VishnuPrakash

Weekly price and charts VishnuPrakash

Strong weekly Stock price targets for VishnuPrakash VPRPL are 45.78 and 49.17

Weekly Target 143.38
Weekly Target 244.79
Weekly Target 346.77
Weekly Target 448.18
Weekly Target 550.16

Weekly price and volumes for Vishnu Prakash

Date Closing Open Range Volume
Tue 20 January 2026 46.20 (-0.19%) 45.95 45.36 - 48.75 0.6978 times
Fri 16 January 2026 46.29 (-7.75%) 50.42 45.00 - 50.42 0.5907 times
Fri 09 January 2026 50.18 (-1.3%) 50.10 49.16 - 54.40 1.1425 times
Fri 02 January 2026 50.84 (-13.45%) 58.80 49.19 - 60.70 3.5734 times
Fri 26 December 2025 58.74 (-6.95%) 64.55 57.66 - 67.18 1.878 times
Fri 19 December 2025 63.13 (-13.31%) 72.80 62.15 - 80.62 1.2907 times
Fri 12 December 2025 72.82 (-5.19%) 76.80 70.98 - 76.80 0.1836 times
Fri 05 December 2025 76.81 (-6.65%) 82.57 76.50 - 84.19 0.1257 times
Fri 28 November 2025 82.28 (1.22%) 81.00 78.00 - 87.85 0.3507 times
Fri 21 November 2025 81.29 (-9.92%) 89.00 80.15 - 89.00 0.1669 times
Fri 14 November 2025 90.24 (3.03%) 88.50 86.32 - 92.51 0.1516 times

 weekly chart VishnuPrakash

Monthly price and charts VishnuPrakash

Strong monthly Stock price targets for VishnuPrakash VPRPL are 40.9 and 50.3

Monthly Target 139.13
Monthly Target 242.67
Monthly Target 348.533333333333
Monthly Target 452.07
Monthly Target 557.93

Monthly price and volumes Vishnu Prakash

Date Closing Open Range Volume
Tue 20 January 2026 46.20 (-12.25%) 52.90 45.00 - 54.40 1.9514 times
Wed 31 December 2025 52.65 (-36.01%) 82.57 52.00 - 84.19 2.9251 times
Fri 28 November 2025 82.28 (-10.15%) 91.70 78.00 - 93.80 0.423 times
Fri 31 October 2025 91.57 (-2.8%) 94.30 88.00 - 100.42 1.1786 times
Tue 30 September 2025 94.21 (-26.99%) 129.04 91.72 - 130.50 1.5185 times
Fri 29 August 2025 129.04 (-19.8%) 160.89 127.44 - 163.37 0.343 times
Thu 31 July 2025 160.89 (-4.43%) 168.80 159.49 - 185.80 0.5656 times
Mon 30 June 2025 168.35 (-2.31%) 170.00 159.21 - 176.58 0.3378 times
Fri 30 May 2025 172.33 (-0.18%) 173.00 159.00 - 195.00 0.3936 times
Wed 30 April 2025 172.64 (6.01%) 162.00 147.99 - 194.45 0.3635 times
Fri 28 March 2025 162.85 (1.78%) 165.00 151.15 - 180.40 0.4403 times

 monthly chart VishnuPrakash

Yearly price and charts VishnuPrakash

Strong yearly Stock price targets for VishnuPrakash VPRPL are 40.9 and 50.3

Yearly Target 139.13
Yearly Target 242.67
Yearly Target 348.533333333333
Yearly Target 452.07
Yearly Target 557.93

Yearly price and volumes Vishnu Prakash

Date Closing Open Range Volume
Tue 20 January 2026 46.20 (-12.25%) 52.90 45.00 - 54.40 0.253 times
Wed 31 December 2025 52.65 (-82.02%) 293.80 52.00 - 308.50 1.2351 times
Tue 31 December 2024 292.90 (35.63%) 217.70 141.00 - 345.75 1.4127 times
Fri 29 December 2023 215.95 (0%) 165.00 144.00 - 242.00 1.0991 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of VishnuPrakash

Tomorrow's movement Prediction of Vishnu Prakash VPRPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishnu Prakash VPRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishnu Prakash VPRPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vishnu Prakash VPRPL is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 5 points

Upper Bollinger band is at 62 and lower is at 44, while middle bands are at 49 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishnuPrakash (VPRPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishnuPrakash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VishnuPrakash in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishnuPrakash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishnuPrakash in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishnuPrakash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.44 and VishnuPrakash VPRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishnuPrakash VPRPL stock. Volume based technical analysis of VishnuPrakash VPRPL stock is negative.

VishnuPrakash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishnu Prakash VPRPL

DMA (daily moving average) of Vishnu Prakash VPRPL

DMA period DMA value
5 day DMA 47.73
12 day DMA 49.76
20 day DMA 52.55
35 day DMA 61.98
50 day DMA 69.06
100 day DMA 86.31
150 day DMA 111.58
200 day DMA 127

EMA (exponential moving average) of Vishnu Prakash VPRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6748.448.74
12 day EMA50.2250.9551.54
20 day EMA53.8554.6655.39
35 day EMA60.8961.7662.59
50 day EMA68.6669.5870.47

SMA (simple moving average) of Vishnu Prakash VPRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7348.4448.93
12 day SMA49.7650.0950.5
20 day SMA52.5553.454.35
35 day SMA61.9863.0164
50 day SMA69.0669.8970.71
100 day SMA86.3187.3388.34
150 day SMA111.58112.39113.19
200 day SMA127127.59128.15

Fundamentals, profit and EPS of Vishnu Prakash VPRPL

EPS is 2.47 and PE is: 18.7

Last quarter profit: (September 2025 quarter) 3.65 crores (-84.62%)

Debt: 716.77 in crores

Market capitalization: 899.83

EPS is 4.08 and PE is: 11.32

Last quarter profit: (June 2025 quarter) 7.01 crores (-52.51%)

Debt: 707.23 in crores

Market capitalization: 1607.71

Videos related to: VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top