ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnu Prakash VPRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishnuPrakash

Strong intraday Stock price targets for VishnuPrakash are 46.54 and 49.93

Intraday Target 143.89
Intraday Target 245.8
Intraday Target 347.276666666667
Intraday Target 449.19
Intraday Target 550.67

Daily price and volume Vishnu Prakash

Date Closing Open Range Volume
Mon 19 January 2026 47.72 (3.09%) 45.95 45.36 - 48.75 2.1989 times
Fri 16 January 2026 46.29 (-6.05%) 48.80 45.00 - 49.42 1.2534 times
Wed 14 January 2026 49.27 (0.2%) 48.63 48.63 - 49.75 0.3008 times
Tue 13 January 2026 49.17 (-1.15%) 49.65 48.62 - 50.18 0.4917 times
Mon 12 January 2026 49.74 (-0.88%) 50.42 48.40 - 50.42 0.6127 times
Fri 09 January 2026 50.18 (-0.99%) 49.55 49.30 - 50.71 0.6772 times
Thu 08 January 2026 50.68 (-5.54%) 53.18 50.00 - 53.30 0.8306 times
Wed 07 January 2026 53.65 (1.67%) 52.27 51.86 - 54.40 0.9714 times
Tue 06 January 2026 52.77 (4.37%) 50.56 49.92 - 53.35 1.5431 times
Mon 05 January 2026 50.56 (-0.55%) 50.10 49.16 - 51.11 1.1201 times
Fri 02 January 2026 50.84 (1.36%) 50.45 49.19 - 51.49 2.8797 times

 Daily chart VishnuPrakash

Weekly price and charts VishnuPrakash

Strong weekly Stock price targets for VishnuPrakash VPRPL are 46.54 and 49.93

Weekly Target 143.89
Weekly Target 245.8
Weekly Target 347.276666666667
Weekly Target 449.19
Weekly Target 550.67

Weekly price and volumes for Vishnu Prakash

Date Closing Open Range Volume
Mon 19 January 2026 47.72 (3.09%) 45.95 45.36 - 48.75 0.499 times
Fri 16 January 2026 46.29 (-7.75%) 50.42 45.00 - 50.42 0.6033 times
Fri 09 January 2026 50.18 (-1.3%) 50.10 49.16 - 54.40 1.1669 times
Fri 02 January 2026 50.84 (-13.45%) 58.80 49.19 - 60.70 3.6497 times
Fri 26 December 2025 58.74 (-6.95%) 64.55 57.66 - 67.18 1.9182 times
Fri 19 December 2025 63.13 (-13.31%) 72.80 62.15 - 80.62 1.3183 times
Fri 12 December 2025 72.82 (-5.19%) 76.80 70.98 - 76.80 0.1876 times
Fri 05 December 2025 76.81 (-6.65%) 82.57 76.50 - 84.19 0.1284 times
Fri 28 November 2025 82.28 (1.22%) 81.00 78.00 - 87.85 0.3582 times
Fri 21 November 2025 81.29 (-9.92%) 89.00 80.15 - 89.00 0.1705 times
Fri 14 November 2025 90.24 (3.03%) 88.50 86.32 - 92.51 0.1548 times

 weekly chart VishnuPrakash

Monthly price and charts VishnuPrakash

Strong monthly Stock price targets for VishnuPrakash VPRPL are 41.66 and 51.06

Monthly Target 139.64
Monthly Target 243.68
Monthly Target 349.04
Monthly Target 453.08
Monthly Target 558.44

Monthly price and volumes Vishnu Prakash

Date Closing Open Range Volume
Mon 19 January 2026 47.72 (-9.36%) 52.90 45.00 - 54.40 1.8639 times
Wed 31 December 2025 52.65 (-36.01%) 82.57 52.00 - 84.19 2.9569 times
Fri 28 November 2025 82.28 (-10.15%) 91.70 78.00 - 93.80 0.4276 times
Fri 31 October 2025 91.57 (-2.8%) 94.30 88.00 - 100.42 1.1914 times
Tue 30 September 2025 94.21 (-26.99%) 129.04 91.72 - 130.50 1.535 times
Fri 29 August 2025 129.04 (-19.8%) 160.89 127.44 - 163.37 0.3467 times
Thu 31 July 2025 160.89 (-4.43%) 168.80 159.49 - 185.80 0.5718 times
Mon 30 June 2025 168.35 (-2.31%) 170.00 159.21 - 176.58 0.3415 times
Fri 30 May 2025 172.33 (-0.18%) 173.00 159.00 - 195.00 0.3979 times
Wed 30 April 2025 172.64 (6.01%) 162.00 147.99 - 194.45 0.3674 times
Fri 28 March 2025 162.85 (1.78%) 165.00 151.15 - 180.40 0.4451 times

 monthly chart VishnuPrakash

Yearly price and charts VishnuPrakash

Strong yearly Stock price targets for VishnuPrakash VPRPL are 41.66 and 51.06

Yearly Target 139.64
Yearly Target 243.68
Yearly Target 349.04
Yearly Target 453.08
Yearly Target 558.44

Yearly price and volumes Vishnu Prakash

Date Closing Open Range Volume
Mon 19 January 2026 47.72 (-9.36%) 52.90 45.00 - 54.40 0.2399 times
Wed 31 December 2025 52.65 (-82.02%) 293.80 52.00 - 308.50 1.2395 times
Tue 31 December 2024 292.90 (35.63%) 217.70 141.00 - 345.75 1.4177 times
Fri 29 December 2023 215.95 (0%) 165.00 144.00 - 242.00 1.103 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of VishnuPrakash

Tomorrow's movement Prediction of Vishnu Prakash VPRPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishnu Prakash VPRPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishnu Prakash VPRPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vishnu Prakash VPRPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 5 points

Upper Bollinger band is at 64 and lower is at 44, while middle bands are at 49 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishnuPrakash (VPRPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishnuPrakash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VishnuPrakash in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishnuPrakash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VishnuPrakash in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishnuPrakash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.87 and VishnuPrakash VPRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishnuPrakash VPRPL stock. Volume based technical analysis of VishnuPrakash VPRPL stock is negative.

VishnuPrakash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishnu Prakash VPRPL

DMA (daily moving average) of Vishnu Prakash VPRPL

DMA period DMA value
5 day DMA 48.44
12 day DMA 50.09
20 day DMA 53.4
35 day DMA 63.01
50 day DMA 69.89
100 day DMA 87.33
150 day DMA 112.39
200 day DMA 127.59

EMA (exponential moving average) of Vishnu Prakash VPRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA48.448.7449.97
12 day EMA50.9551.5452.49
20 day EMA54.6755.456.36
35 day EMA61.6962.5163.46
50 day EMA69.5170.471.38

SMA (simple moving average) of Vishnu Prakash VPRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4448.9349.81
12 day SMA50.0950.551.25
20 day SMA53.454.3555.64
35 day SMA63.016465.09
50 day SMA69.8970.7171.61
100 day SMA87.3388.3489.4
150 day SMA112.39113.19114.02
200 day SMA127.59128.15128.72

Fundamentals, profit and EPS of Vishnu Prakash VPRPL

EPS is 2.47 and PE is: 19.32

Last quarter profit: (September 2025 quarter) 3.65 crores (-84.62%)

Debt: 716.77 in crores

Market capitalization: 899.83

EPS is 4.08 and PE is: 11.7

Last quarter profit: (June 2025 quarter) 7.01 crores (-52.51%)

Debt: 707.23 in crores

Market capitalization: 1607.71

Videos related to: VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top