ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnu Prakash VPRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishnuPrakash

Strong intraday Stock price targets for VishnuPrakash are 43.09 and 44.99

Intraday Target 142.72
Intraday Target 243.46
Intraday Target 344.62
Intraday Target 445.36
Intraday Target 546.52

Daily price and volume Vishnu Prakash

Date Closing Open Range Volume
Thu 19 February 2026 44.20 (-2.6%) 45.49 43.88 - 45.78 0.4784 times
Wed 18 February 2026 45.38 (-1.07%) 45.60 44.87 - 46.35 0.5127 times
Tue 17 February 2026 45.87 (2.78%) 44.63 44.53 - 46.68 0.9854 times
Mon 16 February 2026 44.63 (-4.9%) 44.20 43.60 - 46.99 2.0069 times
Fri 13 February 2026 46.93 (-5.59%) 49.00 46.12 - 49.25 0.8626 times
Thu 12 February 2026 49.71 (-1.74%) 50.20 49.00 - 50.71 0.8024 times
Wed 11 February 2026 50.59 (-3.77%) 52.51 50.20 - 52.64 0.7083 times
Tue 10 February 2026 52.57 (3.65%) 50.80 50.49 - 53.20 1.5296 times
Mon 09 February 2026 50.72 (8.03%) 46.71 46.71 - 51.00 1.6235 times
Fri 06 February 2026 46.95 (-1.8%) 47.25 46.50 - 47.40 0.4902 times
Thu 05 February 2026 47.81 (-2.67%) 49.00 47.02 - 49.00 0.8697 times

 Daily chart VishnuPrakash

Weekly price and charts VishnuPrakash

Strong weekly Stock price targets for VishnuPrakash VPRPL are 42.51 and 45.9

Weekly Target 141.54
Weekly Target 242.87
Weekly Target 344.93
Weekly Target 446.26
Weekly Target 548.32

Weekly price and volumes for Vishnu Prakash

Date Closing Open Range Volume
Thu 19 February 2026 44.20 (-5.82%) 44.20 43.60 - 46.99 0.2938 times
Fri 13 February 2026 46.93 (-0.04%) 46.71 46.12 - 53.20 0.4076 times
Fri 06 February 2026 46.95 (5.86%) 44.80 42.60 - 50.69 0.5143 times
Fri 30 January 2026 44.35 (-1.49%) 45.00 42.82 - 45.09 0.5615 times
Fri 23 January 2026 45.02 (-2.74%) 45.95 43.25 - 48.75 1.2757 times
Fri 16 January 2026 46.29 (-7.75%) 50.42 45.00 - 50.42 0.4842 times
Fri 09 January 2026 50.18 (-1.3%) 50.10 49.16 - 54.40 0.9365 times
Fri 02 January 2026 50.84 (-13.45%) 58.80 49.19 - 60.70 2.929 times
Fri 26 December 2025 58.74 (-6.95%) 64.55 57.66 - 67.18 1.5394 times
Fri 19 December 2025 63.13 (-13.31%) 72.80 62.15 - 80.62 1.058 times
Fri 12 December 2025 72.82 (-5.19%) 76.80 70.98 - 76.80 0.1505 times

 weekly chart VishnuPrakash

Monthly price and charts VishnuPrakash

Strong monthly Stock price targets for VishnuPrakash VPRPL are 38.1 and 48.7

Monthly Target 136.07
Monthly Target 240.13
Monthly Target 346.666666666667
Monthly Target 450.73
Monthly Target 557.27

Monthly price and volumes Vishnu Prakash

Date Closing Open Range Volume
Thu 19 February 2026 44.20 (-0.34%) 44.80 42.60 - 53.20 0.6814 times
Fri 30 January 2026 44.35 (-15.76%) 52.90 42.82 - 54.40 2.4526 times
Wed 31 December 2025 52.65 (-36.01%) 82.57 52.00 - 84.19 2.6133 times
Fri 28 November 2025 82.28 (-10.15%) 91.70 78.00 - 93.80 0.3779 times
Fri 31 October 2025 91.57 (-2.8%) 94.30 88.00 - 100.42 1.0529 times
Tue 30 September 2025 94.21 (-26.99%) 129.04 91.72 - 130.50 1.3567 times
Fri 29 August 2025 129.04 (-19.8%) 160.89 127.44 - 163.37 0.3064 times
Thu 31 July 2025 160.89 (-4.43%) 168.80 159.49 - 185.80 0.5053 times
Mon 30 June 2025 168.35 (-2.31%) 170.00 159.21 - 176.58 0.3018 times
Fri 30 May 2025 172.33 (-0.18%) 173.00 159.00 - 195.00 0.3516 times
Wed 30 April 2025 172.64 (6.01%) 162.00 147.99 - 194.45 0.3247 times

 monthly chart VishnuPrakash

Yearly price and charts VishnuPrakash

Strong yearly Stock price targets for VishnuPrakash VPRPL are 37.5 and 49.3

Yearly Target 135.27
Yearly Target 239.73
Yearly Target 347.066666666667
Yearly Target 451.53
Yearly Target 558.87

Yearly price and volumes Vishnu Prakash

Date Closing Open Range Volume
Thu 19 February 2026 44.20 (-16.05%) 52.90 42.60 - 54.40 0.433 times
Wed 31 December 2025 52.65 (-82.02%) 293.80 52.00 - 308.50 1.1758 times
Tue 31 December 2024 292.90 (35.63%) 217.70 141.00 - 345.75 1.3449 times
Fri 29 December 2023 215.95 (0%) 165.00 144.00 - 242.00 1.0463 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of VishnuPrakash

Tomorrow's movement Prediction of Vishnu Prakash VPRPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishnu Prakash VPRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishnu Prakash VPRPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.53

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VishnuPrakash (VPRPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishnuPrakash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VishnuPrakash in short term but the buy signal is initial and weak.

VishnuPrakash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishnuPrakash in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VishnuPrakash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.12 and VishnuPrakash VPRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishnuPrakash VPRPL stock. Volume based technical analysis of VishnuPrakash VPRPL stock is negative.

VishnuPrakash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishnu Prakash VPRPL

DMA (daily moving average) of Vishnu Prakash VPRPL

DMA period DMA value
5 day DMA 45.4
12 day DMA 47.87
20 day DMA 46.61
35 day DMA 47.69
50 day DMA 52.9
100 day DMA 70.71
150 day DMA 94.25
200 day DMA 113.23

EMA (exponential moving average) of Vishnu Prakash VPRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6846.4246.94
12 day EMA46.7347.1947.52
20 day EMA47.5947.9548.22
35 day EMA50.9751.3751.72
50 day EMA54.1154.5154.88

SMA (simple moving average) of Vishnu Prakash VPRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA45.446.547.55
12 day SMA47.8748.148.03
20 day SMA46.6146.6846.62
35 day SMA47.6947.9348.22
50 day SMA52.953.4954.08
100 day SMA70.7171.2471.79
150 day SMA94.2595.1495.96
200 day SMA113.23113.83114.47

Fundamentals, profit and EPS of Vishnu Prakash VPRPL

EPS is 2.47 and PE is: 17.89

Last quarter profit: (September 2025 quarter) 3.65 crores (-84.62%)

Debt: 716.77 in crores

Market capitalization: 899.83

EPS is 4.08 and PE is: 10.83

Last quarter profit: (June 2025 quarter) 7.01 crores (-52.51%)

Debt: 707.23 in crores

Market capitalization: 1607.71

Videos related to: VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top