ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnu Prakash VPRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishnuPrakash

Strong intraday Stock price targets for VishnuPrakash are 54.08 and 58.12

Intraday Target 150.98
Intraday Target 253.14
Intraday Target 355.016666666667
Intraday Target 457.18
Intraday Target 559.06

Daily price and volume Vishnu Prakash

Date Closing Open Range Volume
Tue 30 December 2025 55.31 (0.55%) 55.01 52.85 - 56.89 0.7541 times
Mon 29 December 2025 55.01 (-6.35%) 58.80 54.15 - 59.00 1.0465 times
Fri 26 December 2025 58.74 (-4.14%) 62.20 58.13 - 62.49 0.9115 times
Wed 24 December 2025 61.28 (3.1%) 60.00 57.66 - 63.00 1.476 times
Tue 23 December 2025 59.44 (-3.18%) 62.16 59.03 - 63.80 0.9284 times
Mon 22 December 2025 61.39 (-2.76%) 64.55 61.00 - 67.18 1.7209 times
Fri 19 December 2025 63.13 (-5.27%) 67.47 62.15 - 70.95 1.2756 times
Thu 18 December 2025 66.64 (-7.75%) 72.48 66.10 - 73.19 0.9206 times
Wed 17 December 2025 72.24 (-2.85%) 74.16 71.25 - 80.62 0.8935 times
Tue 16 December 2025 74.36 (-4.18%) 76.60 74.00 - 76.90 0.0729 times
Mon 15 December 2025 77.60 (6.56%) 72.80 71.96 - 78.95 0.299 times

 Daily chart VishnuPrakash

Weekly price and charts VishnuPrakash

Strong weekly Stock price targets for VishnuPrakash VPRPL are 51.01 and 57.16

Weekly Target 149.57
Weekly Target 252.44
Weekly Target 355.72
Weekly Target 458.59
Weekly Target 561.87

Weekly price and volumes for Vishnu Prakash

Date Closing Open Range Volume
Tue 30 December 2025 55.31 (-5.84%) 58.80 52.85 - 59.00 1.3023 times
Fri 26 December 2025 58.74 (-6.95%) 64.55 57.66 - 67.18 3.643 times
Fri 19 December 2025 63.13 (-13.31%) 72.80 62.15 - 80.62 2.5037 times
Fri 12 December 2025 72.82 (-5.19%) 76.80 70.98 - 76.80 0.3562 times
Fri 05 December 2025 76.81 (-6.65%) 82.57 76.50 - 84.19 0.2438 times
Fri 28 November 2025 82.28 (1.22%) 81.00 78.00 - 87.85 0.6802 times
Fri 21 November 2025 81.29 (-9.92%) 89.00 80.15 - 89.00 0.3238 times
Fri 14 November 2025 90.24 (3.03%) 88.50 86.32 - 92.51 0.294 times
Fri 07 November 2025 87.59 (-4.35%) 91.70 86.60 - 93.80 0.2973 times
Fri 31 October 2025 91.57 (-1.71%) 93.20 90.55 - 95.40 0.3556 times
Fri 24 October 2025 93.16 (2.87%) 90.85 89.03 - 97.77 0.4277 times

 weekly chart VishnuPrakash

Monthly price and charts VishnuPrakash

Strong monthly Stock price targets for VishnuPrakash VPRPL are 38.41 and 69.75

Monthly Target 132.78
Monthly Target 244.04
Monthly Target 364.116666666667
Monthly Target 475.38
Monthly Target 595.46

Monthly price and volumes Vishnu Prakash

Date Closing Open Range Volume
Tue 30 December 2025 55.31 (-32.78%) 82.57 52.85 - 84.19 2.7722 times
Fri 28 November 2025 82.28 (-10.15%) 91.70 78.00 - 93.80 0.5495 times
Fri 31 October 2025 91.57 (-2.8%) 94.30 88.00 - 100.42 1.5311 times
Tue 30 September 2025 94.21 (-26.99%) 129.04 91.72 - 130.50 1.9727 times
Fri 29 August 2025 129.04 (-19.8%) 160.89 127.44 - 163.37 0.4455 times
Thu 31 July 2025 160.89 (-4.43%) 168.80 159.49 - 185.80 0.7348 times
Mon 30 June 2025 168.35 (-2.31%) 170.00 159.21 - 176.58 0.4389 times
Fri 30 May 2025 172.33 (-0.18%) 173.00 159.00 - 195.00 0.5113 times
Wed 30 April 2025 172.64 (6.01%) 162.00 147.99 - 194.45 0.4722 times
Fri 28 March 2025 162.85 (1.78%) 165.00 151.15 - 180.40 0.5719 times
Fri 28 February 2025 160.00 (-36.66%) 246.60 157.75 - 250.00 0.6958 times

 monthly chart VishnuPrakash

Yearly price and charts VishnuPrakash

Strong yearly Stock price targets for VishnuPrakash VPRPL are -73.75 and 181.91

Yearly Target 1-116.76
Yearly Target 2-30.73
Yearly Target 3138.88666666667
Yearly Target 4224.92
Yearly Target 5394.54

Yearly price and volumes Vishnu Prakash

Date Closing Open Range Volume
Tue 30 December 2025 55.31 (-81.12%) 293.80 52.85 - 308.50 0.9323 times
Tue 31 December 2024 292.90 (35.63%) 217.70 141.00 - 345.75 1.1629 times
Fri 29 December 2023 215.95 (0%) 165.00 144.00 - 242.00 0.9048 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of VishnuPrakash

Tomorrow's movement Prediction of Vishnu Prakash VPRPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishnu Prakash VPRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishnu Prakash VPRPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 9 points

Upper Bollinger band is at 86 and lower is at 53, while middle bands are at 62 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishnuPrakash (VPRPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishnuPrakash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VishnuPrakash in short term and the sell signal is strong.

VishnuPrakash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VishnuPrakash in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VishnuPrakash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.59 and VishnuPrakash VPRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishnuPrakash VPRPL stock. Volume based technical analysis of VishnuPrakash VPRPL stock is negative.

VishnuPrakash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishnu Prakash VPRPL

DMA (daily moving average) of Vishnu Prakash VPRPL

DMA period DMA value
5 day DMA 57.96
12 day DMA 64.83
20 day DMA 69.41
35 day DMA 76.16
50 day DMA 80.75
100 day DMA 100.65
150 day DMA 123.14
200 day DMA 134.91

EMA (exponential moving average) of Vishnu Prakash VPRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0659.4361.64
12 day EMA63.3264.7766.54
20 day EMA67.8169.1270.6
35 day EMA73.9675.0676.24
50 day EMA79.6380.6281.66

SMA (simple moving average) of Vishnu Prakash VPRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9659.1760.8
12 day SMA64.8366.367.73
20 day SMA69.4170.772.07
35 day SMA76.1677.0878.01
50 day SMA80.7581.4882.23
100 day SMA100.65101.67102.71
150 day SMA123.14123.97124.79
200 day SMA134.91135.5136.07

Fundamentals, profit and EPS of Vishnu Prakash VPRPL

EPS is 2.47 and PE is: 22.39

Last quarter profit: (September 2025 quarter) 3.65 crores (-84.62%)

Debt: 716.77 in crores

Market capitalization: 899.83

EPS is 4.08 and PE is: 13.56

Last quarter profit: (June 2025 quarter) 7.01 crores (-52.51%)

Debt: 707.23 in crores

Market capitalization: 1607.71

Videos related to: VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top