ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnu Prakash VPRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishnuPrakash

Strong intraday Stock price targets for VishnuPrakash are 45.23 and 49.23

Intraday Target 141.98
Intraday Target 244.47
Intraday Target 345.976666666667
Intraday Target 448.47
Intraday Target 549.98

Daily price and volume Vishnu Prakash

Date Closing Open Range Volume
Fri 20 February 2026 46.97 (6.27%) 44.00 43.48 - 47.48 1.5314 times
Thu 19 February 2026 44.20 (-2.6%) 45.49 43.88 - 45.78 0.426 times
Wed 18 February 2026 45.38 (-1.07%) 45.60 44.87 - 46.35 0.4566 times
Tue 17 February 2026 45.87 (2.78%) 44.63 44.53 - 46.68 0.8775 times
Mon 16 February 2026 44.63 (-4.9%) 44.20 43.60 - 46.99 1.7872 times
Fri 13 February 2026 46.93 (-5.59%) 49.00 46.12 - 49.25 0.7682 times
Thu 12 February 2026 49.71 (-1.74%) 50.20 49.00 - 50.71 0.7146 times
Wed 11 February 2026 50.59 (-3.77%) 52.51 50.20 - 52.64 0.6308 times
Tue 10 February 2026 52.57 (3.65%) 50.80 50.49 - 53.20 1.3621 times
Mon 09 February 2026 50.72 (8.03%) 46.71 46.71 - 51.00 1.4457 times
Fri 06 February 2026 46.95 (-1.8%) 47.25 46.50 - 47.40 0.4365 times

 Daily chart VishnuPrakash

Weekly price and charts VishnuPrakash

Strong weekly Stock price targets for VishnuPrakash VPRPL are 45.23 and 49.23

Weekly Target 141.98
Weekly Target 244.47
Weekly Target 345.976666666667
Weekly Target 448.47
Weekly Target 549.98

Weekly price and volumes for Vishnu Prakash

Date Closing Open Range Volume
Fri 20 February 2026 46.97 (0.09%) 44.20 43.48 - 47.48 0.4154 times
Fri 13 February 2026 46.93 (-0.04%) 46.71 46.12 - 53.20 0.4025 times
Fri 06 February 2026 46.95 (5.86%) 44.80 42.60 - 50.69 0.5078 times
Fri 30 January 2026 44.35 (-1.49%) 45.00 42.82 - 45.09 0.5545 times
Fri 23 January 2026 45.02 (-2.74%) 45.95 43.25 - 48.75 1.2597 times
Fri 16 January 2026 46.29 (-7.75%) 50.42 45.00 - 50.42 0.4781 times
Fri 09 January 2026 50.18 (-1.3%) 50.10 49.16 - 54.40 0.9248 times
Fri 02 January 2026 50.84 (-13.45%) 58.80 49.19 - 60.70 2.8923 times
Fri 26 December 2025 58.74 (-6.95%) 64.55 57.66 - 67.18 1.5201 times
Fri 19 December 2025 63.13 (-13.31%) 72.80 62.15 - 80.62 1.0447 times
Fri 12 December 2025 72.82 (-5.19%) 76.80 70.98 - 76.80 0.1486 times

 weekly chart VishnuPrakash

Monthly price and charts VishnuPrakash

Strong monthly Stock price targets for VishnuPrakash VPRPL are 44.79 and 55.39

Monthly Target 136.99
Monthly Target 241.98
Monthly Target 347.59
Monthly Target 452.58
Monthly Target 558.19

Monthly price and volumes Vishnu Prakash

Date Closing Open Range Volume
Fri 20 February 2026 46.97 (5.91%) 44.80 42.60 - 53.20 0.7472 times
Fri 30 January 2026 44.35 (-15.76%) 52.90 42.82 - 54.40 2.4353 times
Wed 31 December 2025 52.65 (-36.01%) 82.57 52.00 - 84.19 2.5948 times
Fri 28 November 2025 82.28 (-10.15%) 91.70 78.00 - 93.80 0.3752 times
Fri 31 October 2025 91.57 (-2.8%) 94.30 88.00 - 100.42 1.0455 times
Tue 30 September 2025 94.21 (-26.99%) 129.04 91.72 - 130.50 1.3471 times
Fri 29 August 2025 129.04 (-19.8%) 160.89 127.44 - 163.37 0.3042 times
Thu 31 July 2025 160.89 (-4.43%) 168.80 159.49 - 185.80 0.5017 times
Mon 30 June 2025 168.35 (-2.31%) 170.00 159.21 - 176.58 0.2997 times
Fri 30 May 2025 172.33 (-0.18%) 173.00 159.00 - 195.00 0.3491 times
Wed 30 April 2025 172.64 (6.01%) 162.00 147.99 - 194.45 0.3224 times

 monthly chart VishnuPrakash

Yearly price and charts VishnuPrakash

Strong yearly Stock price targets for VishnuPrakash VPRPL are 38.89 and 50.69

Yearly Target 136.19
Yearly Target 241.58
Yearly Target 347.99
Yearly Target 453.38
Yearly Target 559.79

Yearly price and volumes Vishnu Prakash

Date Closing Open Range Volume
Fri 20 February 2026 46.97 (-10.79%) 52.90 42.60 - 54.40 0.4417 times
Wed 31 December 2025 52.65 (-82.02%) 293.80 52.00 - 308.50 1.1729 times
Tue 31 December 2024 292.90 (35.63%) 217.70 141.00 - 345.75 1.3416 times
Fri 29 December 2023 215.95 (0%) 165.00 144.00 - 242.00 1.0437 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of VishnuPrakash

Tomorrow's movement Prediction of Vishnu Prakash VPRPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishnu Prakash VPRPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishnu Prakash VPRPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VishnuPrakash (VPRPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishnuPrakash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VishnuPrakash in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishnuPrakash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VishnuPrakash in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VishnuPrakash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.99 and VishnuPrakash VPRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishnuPrakash VPRPL stock. Volume based technical analysis of VishnuPrakash VPRPL stock is negative.

VishnuPrakash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishnu Prakash VPRPL

DMA (daily moving average) of Vishnu Prakash VPRPL

DMA period DMA value
5 day DMA 45.41
12 day DMA 47.69
20 day DMA 46.7
35 day DMA 47.6
50 day DMA 52.39
100 day DMA 70.25
150 day DMA 93.33
200 day DMA 112.64

EMA (exponential moving average) of Vishnu Prakash VPRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1145.6846.42
12 day EMA46.7746.7347.19
20 day EMA47.5447.647.96
35 day EMA50.750.9251.32
50 day EMA53.5953.8654.25

SMA (simple moving average) of Vishnu Prakash VPRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4145.446.5
12 day SMA47.6947.8748.1
20 day SMA46.746.6146.68
35 day SMA47.647.6947.93
50 day SMA52.3952.953.49
100 day SMA70.2570.7171.24
150 day SMA93.3394.2595.14
200 day SMA112.64113.23113.83

Fundamentals, profit and EPS of Vishnu Prakash VPRPL

EPS is 2.47 and PE is: 19.02

Last quarter profit: (September 2025 quarter) 3.65 crores (-84.62%)

Debt: 716.77 in crores

Market capitalization: 899.83

EPS is 4.08 and PE is: 11.51

Last quarter profit: (June 2025 quarter) 7.01 crores (-52.51%)

Debt: 707.23 in crores

Market capitalization: 1607.71

Videos related to: VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top