ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnu Prakash VPRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishnuPrakash

Strong intraday Stock price targets for VishnuPrakash are 49.74 and 51.15

Intraday Target 148.65
Intraday Target 249.42
Intraday Target 350.063333333333
Intraday Target 450.83
Intraday Target 551.47

Daily price and volume Vishnu Prakash

Date Closing Open Range Volume
Fri 09 January 2026 50.18 (-0.99%) 49.55 49.30 - 50.71 0.319 times
Thu 08 January 2026 50.68 (-5.54%) 53.18 50.00 - 53.30 0.3913 times
Wed 07 January 2026 53.65 (1.67%) 52.27 51.86 - 54.40 0.4576 times
Tue 06 January 2026 52.77 (4.37%) 50.56 49.92 - 53.35 0.727 times
Mon 05 January 2026 50.56 (-0.55%) 50.10 49.16 - 51.11 0.5277 times
Fri 02 January 2026 50.84 (1.36%) 50.45 49.19 - 51.49 1.3566 times
Thu 01 January 2026 50.16 (-4.73%) 52.90 49.50 - 54.24 1.5349 times
Wed 31 December 2025 52.65 (-4.81%) 55.37 52.00 - 60.70 3.2621 times
Tue 30 December 2025 55.31 (0.55%) 55.01 52.85 - 56.89 0.5963 times
Mon 29 December 2025 55.01 (-6.35%) 58.80 54.15 - 59.00 0.8274 times
Fri 26 December 2025 58.74 (-4.14%) 62.20 58.13 - 62.49 0.7206 times

 Daily chart VishnuPrakash

Weekly price and charts VishnuPrakash

Strong weekly Stock price targets for VishnuPrakash VPRPL are 49.67 and 54.91

Weekly Target 146.01
Weekly Target 248.09
Weekly Target 351.246666666667
Weekly Target 453.33
Weekly Target 556.49

Weekly price and volumes for Vishnu Prakash

Date Closing Open Range Volume
Fri 09 January 2026 50.18 (-1.3%) 50.10 49.16 - 54.40 1.2671 times
Fri 02 January 2026 50.84 (-13.45%) 58.80 49.19 - 60.70 3.9632 times
Fri 26 December 2025 58.74 (-6.95%) 64.55 57.66 - 67.18 2.0829 times
Fri 19 December 2025 63.13 (-13.31%) 72.80 62.15 - 80.62 1.4315 times
Fri 12 December 2025 72.82 (-5.19%) 76.80 70.98 - 76.80 0.2037 times
Fri 05 December 2025 76.81 (-6.65%) 82.57 76.50 - 84.19 0.1394 times
Fri 28 November 2025 82.28 (1.22%) 81.00 78.00 - 87.85 0.3889 times
Fri 21 November 2025 81.29 (-9.92%) 89.00 80.15 - 89.00 0.1852 times
Fri 14 November 2025 90.24 (3.03%) 88.50 86.32 - 92.51 0.1681 times
Fri 07 November 2025 87.59 (-4.35%) 91.70 86.60 - 93.80 0.17 times
Fri 31 October 2025 91.57 (-1.71%) 93.20 90.55 - 95.40 0.2033 times

 weekly chart VishnuPrakash

Monthly price and charts VishnuPrakash

Strong monthly Stock price targets for VishnuPrakash VPRPL are 47.05 and 52.29

Monthly Target 146.01
Monthly Target 248.09
Monthly Target 351.246666666667
Monthly Target 453.33
Monthly Target 556.49

Monthly price and volumes Vishnu Prakash

Date Closing Open Range Volume
Fri 09 January 2026 50.18 (-4.69%) 52.90 49.16 - 54.40 1.3803 times
Wed 31 December 2025 52.65 (-36.01%) 82.57 52.00 - 84.19 3.1327 times
Fri 28 November 2025 82.28 (-10.15%) 91.70 78.00 - 93.80 0.453 times
Fri 31 October 2025 91.57 (-2.8%) 94.30 88.00 - 100.42 1.2622 times
Tue 30 September 2025 94.21 (-26.99%) 129.04 91.72 - 130.50 1.6263 times
Fri 29 August 2025 129.04 (-19.8%) 160.89 127.44 - 163.37 0.3673 times
Thu 31 July 2025 160.89 (-4.43%) 168.80 159.49 - 185.80 0.6057 times
Mon 30 June 2025 168.35 (-2.31%) 170.00 159.21 - 176.58 0.3618 times
Fri 30 May 2025 172.33 (-0.18%) 173.00 159.00 - 195.00 0.4215 times
Wed 30 April 2025 172.64 (6.01%) 162.00 147.99 - 194.45 0.3892 times
Fri 28 March 2025 162.85 (1.78%) 165.00 151.15 - 180.40 0.4715 times

 monthly chart VishnuPrakash

Yearly price and charts VishnuPrakash

Strong yearly Stock price targets for VishnuPrakash VPRPL are 47.05 and 52.29

Yearly Target 146.01
Yearly Target 248.09
Yearly Target 351.246666666667
Yearly Target 453.33
Yearly Target 556.49

Yearly price and volumes Vishnu Prakash

Date Closing Open Range Volume
Fri 09 January 2026 50.18 (-4.69%) 52.90 49.16 - 54.40 0.1708 times
Wed 31 December 2025 52.65 (-82.02%) 293.80 52.00 - 308.50 1.2622 times
Tue 31 December 2024 292.90 (35.63%) 217.70 141.00 - 345.75 1.4438 times
Fri 29 December 2023 215.95 (0%) 165.00 144.00 - 242.00 1.1232 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of VishnuPrakash

Tomorrow's movement Prediction of Vishnu Prakash VPRPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishnu Prakash VPRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishnu Prakash VPRPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vishnu Prakash VPRPL is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 9 points

Upper Bollinger band is at 77 and lower is at 42, while middle bands are at 51 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishnuPrakash (VPRPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishnuPrakash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VishnuPrakash in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishnuPrakash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishnuPrakash in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishnuPrakash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.16 and VishnuPrakash VPRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishnuPrakash VPRPL stock. Volume based technical analysis of VishnuPrakash VPRPL stock is negative.

VishnuPrakash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishnu Prakash VPRPL

DMA (daily moving average) of Vishnu Prakash VPRPL

DMA period DMA value
5 day DMA 51.57
12 day DMA 53.49
20 day DMA 59.47
35 day DMA 67.7
50 day DMA 74.18
100 day DMA 92.4
150 day DMA 116.44
200 day DMA 130.57

EMA (exponential moving average) of Vishnu Prakash VPRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4752.1152.83
12 day EMA54.5255.3156.15
20 day EMA58.7859.6960.64
35 day EMA65.9966.9267.88
50 day EMA73.4674.4175.38

SMA (simple moving average) of Vishnu Prakash VPRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5751.751.6
12 day SMA53.4954.2655.15
20 day SMA59.4760.6161.69
35 day SMA67.768.6769.72
50 day SMA74.1875.0475.85
100 day SMA92.493.3994.46
150 day SMA116.44117.24118.04
200 day SMA130.57131.15131.73

Fundamentals, profit and EPS of Vishnu Prakash VPRPL

EPS is 2.47 and PE is: 20.32

Last quarter profit: (September 2025 quarter) 3.65 crores (-84.62%)

Debt: 716.77 in crores

Market capitalization: 899.83

EPS is 4.08 and PE is: 12.3

Last quarter profit: (June 2025 quarter) 7.01 crores (-52.51%)

Debt: 707.23 in crores

Market capitalization: 1607.71

Videos related to: VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top