ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voler Car VOLERCAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VolerCar

Strong intraday Stock price targets for VolerCar are 224 and 228

Intraday Target 1220.67
Intraday Target 2223.33
Intraday Target 3224.66666666667
Intraday Target 4227.33
Intraday Target 5228.67

Daily price and volume Voler Car

Date Closing Open Range Volume
Wed 22 July 2026 226.00 (-0.86%) 224.95 222.00 - 226.00 1.6456 times
Mon 20 July 2026 227.95 (1.81%) 218.00 218.00 - 227.95 0.5063 times
Fri 17 July 2026 223.90 (-0.38%) 224.05 223.90 - 224.05 0.2532 times
Thu 16 July 2026 224.75 (3.29%) 225.00 217.50 - 226.45 1.1392 times
Wed 15 July 2026 217.60 (-1.76%) 218.10 217.00 - 229.30 2.0253 times
Tue 14 July 2026 221.50 (-2.68%) 222.05 221.50 - 222.05 0.2532 times
Mon 13 July 2026 227.60 (0.6%) 230.00 227.60 - 231.90 0.3797 times
Fri 10 July 2026 226.25 (0.11%) 236.40 226.05 - 236.40 2.9114 times
Thu 09 July 2026 226.00 (2.73%) 223.00 223.00 - 226.00 0.2532 times
Wed 08 July 2026 220.00 (-2.4%) 228.50 220.00 - 229.00 0.6329 times
Tue 07 July 2026 225.40 (-0.57%) 224.00 224.00 - 234.50 6.962 times

 Daily chart VolerCar

Weekly price and charts VolerCar

Strong weekly Stock price targets for VolerCar VOLERCAR_SM are 222 and 231.95

Weekly Target 1214.03
Weekly Target 2220.02
Weekly Target 3223.98333333333
Weekly Target 4229.97
Weekly Target 5233.93

Weekly price and volumes for Voler Car

Date Closing Open Range Volume
Wed 22 July 2026 226.00 (0.94%) 218.00 218.00 - 227.95 0.0497 times
Fri 17 July 2026 223.90 (-1.04%) 230.00 217.00 - 231.90 0.0935 times
Fri 10 July 2026 226.25 (-0.2%) 224.00 220.00 - 236.40 0.2484 times
Fri 03 July 2026 226.70 (-4.95%) 239.80 222.00 - 243.70 0.3594 times
Thu 25 June 2026 238.50 (-0.38%) 240.00 229.00 - 250.85 0.602 times
Fri 19 June 2026 239.40 (1.81%) 245.95 234.50 - 265.00 1.9784 times
Fri 12 June 2026 235.15 (7.92%) 207.00 198.50 - 286.90 4.4974 times
Fri 05 June 2026 217.90 (-7.04%) 242.00 212.50 - 250.00 0.5143 times
Fri 29 May 2026 234.40 (9.02%) 215.05 195.40 - 292.90 1.09 times
Fri 22 May 2026 215.00 (-3.67%) 223.00 204.00 - 228.00 0.5669 times
Fri 15 May 2026 223.20 (-7.17%) 237.00 214.45 - 252.00 0.751 times

 weekly chart VolerCar

Monthly price and charts VolerCar

Strong monthly Stock price targets for VolerCar VOLERCAR_SM are 208.15 and 234.85

Monthly Target 1202.2
Monthly Target 2214.1
Monthly Target 3228.9
Monthly Target 4240.8
Monthly Target 5255.6

Monthly price and volumes Voler Car

Date Closing Open Range Volume
Wed 22 July 2026 226.00 (-2.9%) 234.05 217.00 - 243.70 0.1286 times
Tue 30 June 2026 232.75 (-0.7%) 242.00 198.50 - 286.90 1.7931 times
Fri 29 May 2026 234.40 (-9.15%) 259.10 195.40 - 292.90 0.8387 times
Thu 30 April 2026 258.00 (24.64%) 220.00 220.00 - 276.05 0.5937 times
Mon 30 March 2026 207.00 (0.49%) 203.00 201.00 - 248.00 0.5513 times
Fri 27 February 2026 206.00 (-14.35%) 239.05 205.50 - 254.00 0.3662 times
Fri 30 January 2026 240.50 (41.39%) 225.00 220.00 - 248.60 0.2753 times
Fri 25 July 2025 170.10 (97.22%) 88.00 86.20 - 177.00 3.5673 times
Fri 27 June 2025 86.25 (-6.66%) 91.00 81.45 - 93.50 0.63 times
Thu 29 May 2025 92.40 (-13.2%) 106.85 84.95 - 107.25 1.256 times
Wed 30 April 2025 106.45 (26.73%) 86.95 79.00 - 115.75 1.6881 times

 monthly chart VolerCar

Yearly price and charts VolerCar

Strong yearly Stock price targets for VolerCar VOLERCAR_SM are 210.7 and 308.2

Yearly Target 1140.6
Yearly Target 2183.3
Yearly Target 3238.1
Yearly Target 4280.8
Yearly Target 5335.6

Yearly price and volumes Voler Car

Date Closing Open Range Volume
Wed 22 July 2026 226.00 (32.86%) 225.00 195.40 - 292.90 0.7525 times
Fri 25 July 2025 170.10 (0%) 88.50 79.00 - 177.00 1.2475 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of VolerCar

Tomorrow's movement Prediction of Voler Car VOLERCAR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 226.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voler Car VOLERCAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 229 and price is deviating by 7 points

Upper Bollinger band is at 242 and lower is at 216, while middle bands are at 222 and 235

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VolerCar (VOLERCAR_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VolerCar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VolerCar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VolerCar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VolerCar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VolerCar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.84 and VolerCar VOLERCAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VolerCar VOLERCAR_SM stock. Volume based technical analysis of VolerCar VOLERCAR_SM stock is negative.

VolerCar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voler Car VOLERCAR_SM

DMA (daily moving average) of Voler Car VOLERCAR_SM

DMA period DMA value
5 day DMA 224.04
12 day DMA 224.47
20 day DMA 228.42
35 day DMA 231.5
50 day DMA 229.92
100 day DMA 234.04
150 day DMA 199.7
200 day DMA 172.7

EMA (exponential moving average) of Voler Car VOLERCAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA225.29224.94223.43
12 day EMA226.04226.05225.7
20 day EMA227.85228.04228.05
35 day EMA229.27229.46229.55
50 day EMA231.24231.45231.59

SMA (simple moving average) of Voler Car VOLERCAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA224.04223.14223.07
12 day SMA224.47224.79224.55
20 day SMA228.42229.09230.19
35 day SMA231.5231.74232.22
50 day SMA229.92230.2230.59
100 day SMA234.04234.18234.23
150 day SMA199.7198.81197.92
200 day SMA172.7

Videos related to: VolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top