VolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voler Car VOLERCAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VOLERCAR_SM
- Forcast & Targets VOLERCAR_SM
- VOLERCAR_SM Experts view
- Tomorrow's Movement VOLERCAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLERCAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VolerCar
Strong intraday Stock price targets for VolerCar are 217.35 and 218.45
| Intraday Target 1 | 217.17 |
| Intraday Target 2 | 217.53 |
| Intraday Target 3 | 218.26666666667 |
| Intraday Target 4 | 218.63 |
| Intraday Target 5 | 219.37 |
Daily price and volume Voler Car
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 217.90 (0.41%) | 219.00 | 217.90 - 219.00 | 0.2536 times | Thu 04 June 2026 | 217.00 (-0.71%) | 224.80 | 214.00 - 224.80 | 0.2355 times | Wed 03 June 2026 | 218.55 (-2.87%) | 225.00 | 212.50 - 234.95 | 0.5616 times | Tue 02 June 2026 | 225.00 (2.81%) | 224.40 | 222.00 - 231.00 | 0.3261 times | Mon 01 June 2026 | 218.85 (-6.63%) | 242.00 | 215.10 - 250.00 | 1.8116 times | Fri 29 May 2026 | 234.40 (-4.31%) | 245.00 | 228.20 - 292.90 | 4.8732 times | Wed 27 May 2026 | 244.95 (3.35%) | 236.00 | 236.00 - 244.95 | 0.0362 times | Tue 26 May 2026 | 237.00 (11.53%) | 210.25 | 195.40 - 241.00 | 1.8116 times | Mon 25 May 2026 | 212.50 (-1.16%) | 215.05 | 212.50 - 215.05 | 0.0362 times | Fri 22 May 2026 | 215.00 (-3.15%) | 215.05 | 215.00 - 215.05 | 0.0543 times | Thu 21 May 2026 | 222.00 (-2.63%) | 225.00 | 214.00 - 225.00 | 1.5942 times |
Weekly price and charts VolerCar
Strong weekly Stock price targets for VolerCar VOLERCAR_SM are 196.45 and 233.95
| Weekly Target 1 | 189.3 |
| Weekly Target 2 | 203.6 |
| Weekly Target 3 | 226.8 |
| Weekly Target 4 | 241.1 |
| Weekly Target 5 | 264.3 |
Weekly price and volumes for Voler Car
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 217.90 (-7.04%) | 242.00 | 212.50 - 250.00 | 0.7609 times | Fri 29 May 2026 | 234.40 (9.02%) | 215.05 | 195.40 - 292.90 | 1.6126 times | Fri 22 May 2026 | 215.00 (-3.67%) | 223.00 | 204.00 - 228.00 | 0.8387 times | Fri 15 May 2026 | 223.20 (-7.17%) | 237.00 | 214.45 - 252.00 | 1.1111 times | Fri 08 May 2026 | 240.45 (-6.8%) | 259.10 | 236.00 - 274.95 | 1.8245 times | Thu 30 April 2026 | 258.00 (-4.16%) | 270.15 | 256.00 - 275.00 | 0.575 times | Fri 24 April 2026 | 269.20 (2.53%) | 264.00 | 259.10 - 274.95 | 0.9166 times | Fri 17 April 2026 | 262.55 (2.78%) | 250.00 | 250.00 - 270.00 | 0.7436 times | Fri 10 April 2026 | 255.45 (12.51%) | 228.00 | 220.00 - 276.05 | 1.4094 times | Thu 02 April 2026 | 227.05 (5.12%) | 208.05 | 202.05 - 247.90 | 0.2075 times | Fri 27 March 2026 | 216.00 (-8.28%) | 228.00 | 205.00 - 228.00 | 0.1686 times |
Monthly price and charts VolerCar
Strong monthly Stock price targets for VolerCar VOLERCAR_SM are 196.45 and 233.95
| Monthly Target 1 | 189.3 |
| Monthly Target 2 | 203.6 |
| Monthly Target 3 | 226.8 |
| Monthly Target 4 | 241.1 |
| Monthly Target 5 | 264.3 |
Monthly price and volumes Voler Car
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 217.90 (-7.04%) | 242.00 | 212.50 - 250.00 | 0.1198 times | Fri 29 May 2026 | 234.40 (-9.15%) | 259.10 | 195.40 - 292.90 | 0.8484 times | Thu 30 April 2026 | 258.00 (24.64%) | 220.00 | 220.00 - 276.05 | 0.6006 times | Mon 30 March 2026 | 207.00 (0.49%) | 203.00 | 201.00 - 248.00 | 0.5577 times | Fri 27 February 2026 | 206.00 (-14.35%) | 239.05 | 205.50 - 254.00 | 0.3704 times | Fri 30 January 2026 | 240.50 (41.39%) | 225.00 | 220.00 - 248.60 | 0.2785 times | Fri 25 July 2025 | 170.10 (97.22%) | 88.00 | 86.20 - 177.00 | 3.6089 times | Fri 27 June 2025 | 86.25 (-6.66%) | 91.00 | 81.45 - 93.50 | 0.6373 times | Thu 29 May 2025 | 92.40 (-13.2%) | 106.85 | 84.95 - 107.25 | 1.2706 times | Wed 30 April 2025 | 106.45 (26.73%) | 86.95 | 79.00 - 115.75 | 1.7077 times | Fri 28 March 2025 | 84.00 (0%) | 88.50 | 80.20 - 90.90 | 0.4004 times |
Yearly price and charts VolerCar
Strong yearly Stock price targets for VolerCar VOLERCAR_SM are 157.9 and 255.4
| Yearly Target 1 | 137.9 |
| Yearly Target 2 | 177.9 |
| Yearly Target 3 | 235.4 |
| Yearly Target 4 | 275.4 |
| Yearly Target 5 | 332.9 |
Yearly price and volumes Voler Car
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 217.90 (28.1%) | 225.00 | 195.40 - 292.90 | 0.5337 times | Fri 25 July 2025 | 170.10 (0%) | 88.50 | 79.00 - 177.00 | 1.4663 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VolerCar
Tomorrow's movement Prediction of Voler Car VOLERCAR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voler Car VOLERCAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 10 points
Upper Bollinger band is at 243 and lower is at 207, while middle bands are at 216 and 234
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VolerCar (VOLERCAR_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VolerCar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VolerCar in short term and the sell signal is strong.
VolerCar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VolerCar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VolerCar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.88 and VolerCar VOLERCAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VolerCar VOLERCAR_SM stock. Volume based technical analysis of VolerCar VOLERCAR_SM stock is negative.
VolerCar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voler Car VOLERCAR_SM
DMA (daily moving average) of Voler Car VOLERCAR_SM
| DMA period | DMA value |
| 5 day DMA | 219.46 |
| 12 day DMA | 224.26 |
| 20 day DMA | 224.55 |
| 35 day DMA | 239.94 |
| 50 day DMA | 238.22 |
| 100 day DMA | 211.93 |
| 150 day DMA | 172.3 |
| 200 day DMA |
EMA (exponential moving average) of Voler Car VOLERCAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.44 | 221.71 | 224.06 |
| 12 day EMA | 223.96 | 225.06 | 226.52 |
| 20 day EMA | 227.5 | 228.51 | 229.72 |
| 35 day EMA | 231.08 | 231.86 | 232.74 |
| 50 day EMA | 236.58 | 237.34 | 238.17 |
SMA (simple moving average) of Voler Car VOLERCAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.46 | 222.76 | 228.35 |
| 12 day SMA | 224.26 | 224.14 | 223.65 |
| 20 day SMA | 224.55 | 225.64 | 227.17 |
| 35 day SMA | 239.94 | 241.36 | 242.59 |
| 50 day SMA | 238.22 | 238.77 | 239.29 |
| 100 day SMA | 211.93 | 210.62 | 209.31 |
| 150 day SMA | 172.3 | 171.43 | 170.56 |
| 200 day SMA |


