ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voler Car VOLERCAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VolerCar

Strong intraday Stock price targets for VolerCar are 221.58 and 233.63

Intraday Target 1213
Intraday Target 2218.1
Intraday Target 3225.05
Intraday Target 4230.15
Intraday Target 5237.1

Daily price and volume Voler Car

Date Closing Open Range Volume
Fri 15 May 2026 223.20 (-2.49%) 223.00 219.95 - 232.00 1.5022 times
Thu 14 May 2026 228.90 (-0.46%) 229.00 228.90 - 229.00 0.0442 times
Wed 13 May 2026 229.95 (4.5%) 222.00 214.45 - 229.95 0.7216 times
Tue 12 May 2026 220.05 (-4.22%) 227.55 220.05 - 227.55 0.3093 times
Mon 11 May 2026 229.75 (-4.45%) 237.00 222.00 - 252.00 1.2077 times
Fri 08 May 2026 240.45 (0.29%) 240.10 239.00 - 246.50 1.782 times
Thu 07 May 2026 239.75 (-3.11%) 248.00 236.00 - 248.00 0.5302 times
Wed 06 May 2026 247.45 (-4.92%) 261.05 244.00 - 261.05 0.9131 times
Tue 05 May 2026 260.25 (0.81%) 274.95 260.10 - 274.95 0.7216 times
Mon 04 May 2026 258.15 (0.06%) 259.10 258.10 - 262.05 2.268 times
Thu 30 April 2026 258.00 (-0.96%) 261.00 256.00 - 264.00 0.4271 times

 Daily chart VolerCar

Weekly price and charts VolerCar

Strong weekly Stock price targets for VolerCar VOLERCAR_SM are 200.05 and 237.6

Weekly Target 1192.33
Weekly Target 2207.77
Weekly Target 3229.88333333333
Weekly Target 4245.32
Weekly Target 5267.43

Weekly price and volumes for Voler Car

Date Closing Open Range Volume
Fri 15 May 2026 223.20 (-7.17%) 237.00 214.45 - 252.00 1.095 times
Fri 08 May 2026 240.45 (-6.8%) 259.10 236.00 - 274.95 1.798 times
Thu 30 April 2026 258.00 (-4.16%) 270.15 256.00 - 275.00 0.5667 times
Fri 24 April 2026 269.20 (2.53%) 264.00 259.10 - 274.95 0.9033 times
Fri 17 April 2026 262.55 (2.78%) 250.00 250.00 - 270.00 0.7329 times
Fri 10 April 2026 255.45 (12.51%) 228.00 220.00 - 276.05 1.389 times
Thu 02 April 2026 227.05 (5.12%) 208.05 202.05 - 247.90 0.2045 times
Fri 27 March 2026 216.00 (-8.28%) 228.00 205.00 - 228.00 0.1662 times
Fri 20 March 2026 235.50 (-2.77%) 231.05 230.00 - 248.00 0.7797 times
Fri 13 March 2026 242.20 (11.1%) 205.05 202.10 - 248.00 2.3647 times
Fri 06 March 2026 218.00 (5.83%) 203.00 201.00 - 224.90 0.1406 times

 weekly chart VolerCar

Monthly price and charts VolerCar

Strong monthly Stock price targets for VolerCar VOLERCAR_SM are 188.58 and 249.08

Monthly Target 1177.03
Monthly Target 2200.12
Monthly Target 3237.53333333333
Monthly Target 4260.62
Monthly Target 5298.03

Monthly price and volumes Voler Car

Date Closing Open Range Volume
Fri 15 May 2026 223.20 (-13.49%) 259.10 214.45 - 274.95 0.4673 times
Thu 30 April 2026 258.00 (24.64%) 220.00 220.00 - 276.05 0.607 times
Mon 30 March 2026 207.00 (0.49%) 203.00 201.00 - 248.00 0.5636 times
Fri 27 February 2026 206.00 (-14.35%) 239.05 205.50 - 254.00 0.3744 times
Fri 30 January 2026 240.50 (41.39%) 225.00 220.00 - 248.60 0.2815 times
Fri 25 July 2025 170.10 (97.22%) 88.00 86.20 - 177.00 3.6474 times
Fri 27 June 2025 86.25 (-6.66%) 91.00 81.45 - 93.50 0.6441 times
Thu 29 May 2025 92.40 (-13.2%) 106.85 84.95 - 107.25 1.2842 times
Wed 30 April 2025 106.45 (26.73%) 86.95 79.00 - 115.75 1.726 times
Fri 28 March 2025 84.00 (0%) 88.50 80.20 - 90.90 0.4047 times
Sat 16 May 2026 (0%) - 0 times

 monthly chart VolerCar

Yearly price and charts VolerCar

Strong yearly Stock price targets for VolerCar VOLERCAR_SM are 174.58 and 249.63

Yearly Target 1158.37
Yearly Target 2190.78
Yearly Target 3233.41666666667
Yearly Target 4265.83
Yearly Target 5308.47

Yearly price and volumes Voler Car

Date Closing Open Range Volume
Fri 15 May 2026 223.20 (31.22%) 225.00 201.00 - 276.05 0.4587 times
Fri 25 July 2025 170.10 (0%) 88.50 79.00 - 177.00 1.5413 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of VolerCar

Tomorrow's movement Prediction of Voler Car VOLERCAR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 237.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voler Car VOLERCAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Voler Car VOLERCAR_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 251 and price is deviating by 17 points

Upper Bollinger band is at 284 and lower is at 219, while middle bands are at 235 and 268

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VolerCar (VOLERCAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VolerCar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VolerCar in short term and the sell signal is strong.

VolerCar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VolerCar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VolerCar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.17 and VolerCar VOLERCAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VolerCar VOLERCAR_SM stock. Volume based technical analysis of VolerCar VOLERCAR_SM stock is negative.

VolerCar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voler Car VOLERCAR_SM

DMA (daily moving average) of Voler Car VOLERCAR_SM

DMA period DMA value
5 day DMA 226.37
12 day DMA 241.37
20 day DMA 250.96
35 day DMA 244.17
50 day DMA 238.65
100 day DMA 192.88
150 day DMA 159.42
200 day DMA

EMA (exponential moving average) of Voler Car VOLERCAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA228.75231.53232.85
12 day EMA237.8240.45242.55
20 day EMA241.85243.81245.38
35 day EMA240.78241.81242.57
50 day EMA236.27236.8237.12

SMA (simple moving average) of Voler Car VOLERCAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA226.37229.82231.99
12 day SMA241.37244.52247.9
20 day SMA250.96252.8254.74
35 day SMA244.17244.83245.3
50 day SMA238.65238.59238.6
100 day SMA192.88191.56190.15
150 day SMA159.42158.48157.52
200 day SMA

Videos related to: VolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top