VolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voler Car VOLERCAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VOLERCAR_SM
- Forcast & Targets VOLERCAR_SM
- VOLERCAR_SM Experts view
- Tomorrow's Movement VOLERCAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLERCAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VolerCar
Strong intraday Stock price targets for VolerCar are 224 and 228
| Intraday Target 1 | 220.67 |
| Intraday Target 2 | 223.33 |
| Intraday Target 3 | 224.66666666667 |
| Intraday Target 4 | 227.33 |
| Intraday Target 5 | 228.67 |
Daily price and volume Voler Car
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 226.00 (-0.86%) | 224.95 | 222.00 - 226.00 | 1.6456 times | Mon 20 July 2026 | 227.95 (1.81%) | 218.00 | 218.00 - 227.95 | 0.5063 times | Fri 17 July 2026 | 223.90 (-0.38%) | 224.05 | 223.90 - 224.05 | 0.2532 times | Thu 16 July 2026 | 224.75 (3.29%) | 225.00 | 217.50 - 226.45 | 1.1392 times | Wed 15 July 2026 | 217.60 (-1.76%) | 218.10 | 217.00 - 229.30 | 2.0253 times | Tue 14 July 2026 | 221.50 (-2.68%) | 222.05 | 221.50 - 222.05 | 0.2532 times | Mon 13 July 2026 | 227.60 (0.6%) | 230.00 | 227.60 - 231.90 | 0.3797 times | Fri 10 July 2026 | 226.25 (0.11%) | 236.40 | 226.05 - 236.40 | 2.9114 times | Thu 09 July 2026 | 226.00 (2.73%) | 223.00 | 223.00 - 226.00 | 0.2532 times | Wed 08 July 2026 | 220.00 (-2.4%) | 228.50 | 220.00 - 229.00 | 0.6329 times | Tue 07 July 2026 | 225.40 (-0.57%) | 224.00 | 224.00 - 234.50 | 6.962 times |
Weekly price and charts VolerCar
Strong weekly Stock price targets for VolerCar VOLERCAR_SM are 222 and 231.95
| Weekly Target 1 | 214.03 |
| Weekly Target 2 | 220.02 |
| Weekly Target 3 | 223.98333333333 |
| Weekly Target 4 | 229.97 |
| Weekly Target 5 | 233.93 |
Weekly price and volumes for Voler Car
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 226.00 (0.94%) | 218.00 | 218.00 - 227.95 | 0.0497 times | Fri 17 July 2026 | 223.90 (-1.04%) | 230.00 | 217.00 - 231.90 | 0.0935 times | Fri 10 July 2026 | 226.25 (-0.2%) | 224.00 | 220.00 - 236.40 | 0.2484 times | Fri 03 July 2026 | 226.70 (-4.95%) | 239.80 | 222.00 - 243.70 | 0.3594 times | Thu 25 June 2026 | 238.50 (-0.38%) | 240.00 | 229.00 - 250.85 | 0.602 times | Fri 19 June 2026 | 239.40 (1.81%) | 245.95 | 234.50 - 265.00 | 1.9784 times | Fri 12 June 2026 | 235.15 (7.92%) | 207.00 | 198.50 - 286.90 | 4.4974 times | Fri 05 June 2026 | 217.90 (-7.04%) | 242.00 | 212.50 - 250.00 | 0.5143 times | Fri 29 May 2026 | 234.40 (9.02%) | 215.05 | 195.40 - 292.90 | 1.09 times | Fri 22 May 2026 | 215.00 (-3.67%) | 223.00 | 204.00 - 228.00 | 0.5669 times | Fri 15 May 2026 | 223.20 (-7.17%) | 237.00 | 214.45 - 252.00 | 0.751 times |
Monthly price and charts VolerCar
Strong monthly Stock price targets for VolerCar VOLERCAR_SM are 208.15 and 234.85
| Monthly Target 1 | 202.2 |
| Monthly Target 2 | 214.1 |
| Monthly Target 3 | 228.9 |
| Monthly Target 4 | 240.8 |
| Monthly Target 5 | 255.6 |
Monthly price and volumes Voler Car
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 226.00 (-2.9%) | 234.05 | 217.00 - 243.70 | 0.1286 times | Tue 30 June 2026 | 232.75 (-0.7%) | 242.00 | 198.50 - 286.90 | 1.7931 times | Fri 29 May 2026 | 234.40 (-9.15%) | 259.10 | 195.40 - 292.90 | 0.8387 times | Thu 30 April 2026 | 258.00 (24.64%) | 220.00 | 220.00 - 276.05 | 0.5937 times | Mon 30 March 2026 | 207.00 (0.49%) | 203.00 | 201.00 - 248.00 | 0.5513 times | Fri 27 February 2026 | 206.00 (-14.35%) | 239.05 | 205.50 - 254.00 | 0.3662 times | Fri 30 January 2026 | 240.50 (41.39%) | 225.00 | 220.00 - 248.60 | 0.2753 times | Fri 25 July 2025 | 170.10 (97.22%) | 88.00 | 86.20 - 177.00 | 3.5673 times | Fri 27 June 2025 | 86.25 (-6.66%) | 91.00 | 81.45 - 93.50 | 0.63 times | Thu 29 May 2025 | 92.40 (-13.2%) | 106.85 | 84.95 - 107.25 | 1.256 times | Wed 30 April 2025 | 106.45 (26.73%) | 86.95 | 79.00 - 115.75 | 1.6881 times |
Yearly price and charts VolerCar
Strong yearly Stock price targets for VolerCar VOLERCAR_SM are 210.7 and 308.2
| Yearly Target 1 | 140.6 |
| Yearly Target 2 | 183.3 |
| Yearly Target 3 | 238.1 |
| Yearly Target 4 | 280.8 |
| Yearly Target 5 | 335.6 |
Yearly price and volumes Voler Car
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 226.00 (32.86%) | 225.00 | 195.40 - 292.90 | 0.7525 times | Fri 25 July 2025 | 170.10 (0%) | 88.50 | 79.00 - 177.00 | 1.2475 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VolerCar
Tomorrow's movement Prediction of Voler Car VOLERCAR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voler Car VOLERCAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 7 points
Upper Bollinger band is at 242 and lower is at 216, while middle bands are at 222 and 235
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VolerCar (VOLERCAR_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VolerCar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VolerCar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VolerCar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VolerCar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VolerCar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.84 and VolerCar VOLERCAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VolerCar VOLERCAR_SM stock. Volume based technical analysis of VolerCar VOLERCAR_SM stock is negative.
VolerCar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voler Car VOLERCAR_SM
DMA (daily moving average) of Voler Car VOLERCAR_SM
| DMA period | DMA value |
| 5 day DMA | 224.04 |
| 12 day DMA | 224.47 |
| 20 day DMA | 228.42 |
| 35 day DMA | 231.5 |
| 50 day DMA | 229.92 |
| 100 day DMA | 234.04 |
| 150 day DMA | 199.7 |
| 200 day DMA | 172.7 |
EMA (exponential moving average) of Voler Car VOLERCAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.29 | 224.94 | 223.43 |
| 12 day EMA | 226.04 | 226.05 | 225.7 |
| 20 day EMA | 227.85 | 228.04 | 228.05 |
| 35 day EMA | 229.27 | 229.46 | 229.55 |
| 50 day EMA | 231.24 | 231.45 | 231.59 |
SMA (simple moving average) of Voler Car VOLERCAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.04 | 223.14 | 223.07 |
| 12 day SMA | 224.47 | 224.79 | 224.55 |
| 20 day SMA | 228.42 | 229.09 | 230.19 |
| 35 day SMA | 231.5 | 231.74 | 232.22 |
| 50 day SMA | 229.92 | 230.2 | 230.59 |
| 100 day SMA | 234.04 | 234.18 | 234.23 |
| 150 day SMA | 199.7 | 198.81 | 197.92 |
| 200 day SMA | 172.7 |


