ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voler Car VOLERCAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VolerCar

Strong intraday Stock price targets for VolerCar are 217.35 and 218.45

Intraday Target 1217.17
Intraday Target 2217.53
Intraday Target 3218.26666666667
Intraday Target 4218.63
Intraday Target 5219.37

Daily price and volume Voler Car

Date Closing Open Range Volume
Fri 05 June 2026 217.90 (0.41%) 219.00 217.90 - 219.00 0.2536 times
Thu 04 June 2026 217.00 (-0.71%) 224.80 214.00 - 224.80 0.2355 times
Wed 03 June 2026 218.55 (-2.87%) 225.00 212.50 - 234.95 0.5616 times
Tue 02 June 2026 225.00 (2.81%) 224.40 222.00 - 231.00 0.3261 times
Mon 01 June 2026 218.85 (-6.63%) 242.00 215.10 - 250.00 1.8116 times
Fri 29 May 2026 234.40 (-4.31%) 245.00 228.20 - 292.90 4.8732 times
Wed 27 May 2026 244.95 (3.35%) 236.00 236.00 - 244.95 0.0362 times
Tue 26 May 2026 237.00 (11.53%) 210.25 195.40 - 241.00 1.8116 times
Mon 25 May 2026 212.50 (-1.16%) 215.05 212.50 - 215.05 0.0362 times
Fri 22 May 2026 215.00 (-3.15%) 215.05 215.00 - 215.05 0.0543 times
Thu 21 May 2026 222.00 (-2.63%) 225.00 214.00 - 225.00 1.5942 times

 Daily chart VolerCar

Weekly price and charts VolerCar

Strong weekly Stock price targets for VolerCar VOLERCAR_SM are 196.45 and 233.95

Weekly Target 1189.3
Weekly Target 2203.6
Weekly Target 3226.8
Weekly Target 4241.1
Weekly Target 5264.3

Weekly price and volumes for Voler Car

Date Closing Open Range Volume
Fri 05 June 2026 217.90 (-7.04%) 242.00 212.50 - 250.00 0.7609 times
Fri 29 May 2026 234.40 (9.02%) 215.05 195.40 - 292.90 1.6126 times
Fri 22 May 2026 215.00 (-3.67%) 223.00 204.00 - 228.00 0.8387 times
Fri 15 May 2026 223.20 (-7.17%) 237.00 214.45 - 252.00 1.1111 times
Fri 08 May 2026 240.45 (-6.8%) 259.10 236.00 - 274.95 1.8245 times
Thu 30 April 2026 258.00 (-4.16%) 270.15 256.00 - 275.00 0.575 times
Fri 24 April 2026 269.20 (2.53%) 264.00 259.10 - 274.95 0.9166 times
Fri 17 April 2026 262.55 (2.78%) 250.00 250.00 - 270.00 0.7436 times
Fri 10 April 2026 255.45 (12.51%) 228.00 220.00 - 276.05 1.4094 times
Thu 02 April 2026 227.05 (5.12%) 208.05 202.05 - 247.90 0.2075 times
Fri 27 March 2026 216.00 (-8.28%) 228.00 205.00 - 228.00 0.1686 times

 weekly chart VolerCar

Monthly price and charts VolerCar

Strong monthly Stock price targets for VolerCar VOLERCAR_SM are 196.45 and 233.95

Monthly Target 1189.3
Monthly Target 2203.6
Monthly Target 3226.8
Monthly Target 4241.1
Monthly Target 5264.3

Monthly price and volumes Voler Car

Date Closing Open Range Volume
Fri 05 June 2026 217.90 (-7.04%) 242.00 212.50 - 250.00 0.1198 times
Fri 29 May 2026 234.40 (-9.15%) 259.10 195.40 - 292.90 0.8484 times
Thu 30 April 2026 258.00 (24.64%) 220.00 220.00 - 276.05 0.6006 times
Mon 30 March 2026 207.00 (0.49%) 203.00 201.00 - 248.00 0.5577 times
Fri 27 February 2026 206.00 (-14.35%) 239.05 205.50 - 254.00 0.3704 times
Fri 30 January 2026 240.50 (41.39%) 225.00 220.00 - 248.60 0.2785 times
Fri 25 July 2025 170.10 (97.22%) 88.00 86.20 - 177.00 3.6089 times
Fri 27 June 2025 86.25 (-6.66%) 91.00 81.45 - 93.50 0.6373 times
Thu 29 May 2025 92.40 (-13.2%) 106.85 84.95 - 107.25 1.2706 times
Wed 30 April 2025 106.45 (26.73%) 86.95 79.00 - 115.75 1.7077 times
Fri 28 March 2025 84.00 (0%) 88.50 80.20 - 90.90 0.4004 times

 monthly chart VolerCar

Yearly price and charts VolerCar

Strong yearly Stock price targets for VolerCar VOLERCAR_SM are 157.9 and 255.4

Yearly Target 1137.9
Yearly Target 2177.9
Yearly Target 3235.4
Yearly Target 4275.4
Yearly Target 5332.9

Yearly price and volumes Voler Car

Date Closing Open Range Volume
Fri 05 June 2026 217.90 (28.1%) 225.00 195.40 - 292.90 0.5337 times
Fri 25 July 2025 170.10 (0%) 88.50 79.00 - 177.00 1.4663 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of VolerCar

Tomorrow's movement Prediction of Voler Car VOLERCAR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 223.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voler Car VOLERCAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 10 points

Upper Bollinger band is at 243 and lower is at 207, while middle bands are at 216 and 234

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VolerCar (VOLERCAR_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VolerCar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VolerCar in short term and the sell signal is strong.

VolerCar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VolerCar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VolerCar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.88 and VolerCar VOLERCAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VolerCar VOLERCAR_SM stock. Volume based technical analysis of VolerCar VOLERCAR_SM stock is negative.

VolerCar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voler Car VOLERCAR_SM

DMA (daily moving average) of Voler Car VOLERCAR_SM

DMA period DMA value
5 day DMA 219.46
12 day DMA 224.26
20 day DMA 224.55
35 day DMA 239.94
50 day DMA 238.22
100 day DMA 211.93
150 day DMA 172.3
200 day DMA

EMA (exponential moving average) of Voler Car VOLERCAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA220.44221.71224.06
12 day EMA223.96225.06226.52
20 day EMA227.5228.51229.72
35 day EMA231.08231.86232.74
50 day EMA236.58237.34238.17

SMA (simple moving average) of Voler Car VOLERCAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA219.46222.76228.35
12 day SMA224.26224.14223.65
20 day SMA224.55225.64227.17
35 day SMA239.94241.36242.59
50 day SMA238.22238.77239.29
100 day SMA211.93210.62209.31
150 day SMA172.3171.43170.56
200 day SMA

Videos related to: VolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top