VolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voler Car VOLERCAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VOLERCAR_SM
- Forcast & Targets VOLERCAR_SM
- VOLERCAR_SM Experts view
- Tomorrow's Movement VOLERCAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLERCAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VolerCar
Strong intraday Stock price targets for VolerCar are 221.58 and 233.63
| Intraday Target 1 | 213 |
| Intraday Target 2 | 218.1 |
| Intraday Target 3 | 225.05 |
| Intraday Target 4 | 230.15 |
| Intraday Target 5 | 237.1 |
Daily price and volume Voler Car
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 223.20 (-2.49%) | 223.00 | 219.95 - 232.00 | 1.5022 times | Thu 14 May 2026 | 228.90 (-0.46%) | 229.00 | 228.90 - 229.00 | 0.0442 times | Wed 13 May 2026 | 229.95 (4.5%) | 222.00 | 214.45 - 229.95 | 0.7216 times | Tue 12 May 2026 | 220.05 (-4.22%) | 227.55 | 220.05 - 227.55 | 0.3093 times | Mon 11 May 2026 | 229.75 (-4.45%) | 237.00 | 222.00 - 252.00 | 1.2077 times | Fri 08 May 2026 | 240.45 (0.29%) | 240.10 | 239.00 - 246.50 | 1.782 times | Thu 07 May 2026 | 239.75 (-3.11%) | 248.00 | 236.00 - 248.00 | 0.5302 times | Wed 06 May 2026 | 247.45 (-4.92%) | 261.05 | 244.00 - 261.05 | 0.9131 times | Tue 05 May 2026 | 260.25 (0.81%) | 274.95 | 260.10 - 274.95 | 0.7216 times | Mon 04 May 2026 | 258.15 (0.06%) | 259.10 | 258.10 - 262.05 | 2.268 times | Thu 30 April 2026 | 258.00 (-0.96%) | 261.00 | 256.00 - 264.00 | 0.4271 times |
Weekly price and charts VolerCar
Strong weekly Stock price targets for VolerCar VOLERCAR_SM are 200.05 and 237.6
| Weekly Target 1 | 192.33 |
| Weekly Target 2 | 207.77 |
| Weekly Target 3 | 229.88333333333 |
| Weekly Target 4 | 245.32 |
| Weekly Target 5 | 267.43 |
Weekly price and volumes for Voler Car
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 223.20 (-7.17%) | 237.00 | 214.45 - 252.00 | 1.095 times | Fri 08 May 2026 | 240.45 (-6.8%) | 259.10 | 236.00 - 274.95 | 1.798 times | Thu 30 April 2026 | 258.00 (-4.16%) | 270.15 | 256.00 - 275.00 | 0.5667 times | Fri 24 April 2026 | 269.20 (2.53%) | 264.00 | 259.10 - 274.95 | 0.9033 times | Fri 17 April 2026 | 262.55 (2.78%) | 250.00 | 250.00 - 270.00 | 0.7329 times | Fri 10 April 2026 | 255.45 (12.51%) | 228.00 | 220.00 - 276.05 | 1.389 times | Thu 02 April 2026 | 227.05 (5.12%) | 208.05 | 202.05 - 247.90 | 0.2045 times | Fri 27 March 2026 | 216.00 (-8.28%) | 228.00 | 205.00 - 228.00 | 0.1662 times | Fri 20 March 2026 | 235.50 (-2.77%) | 231.05 | 230.00 - 248.00 | 0.7797 times | Fri 13 March 2026 | 242.20 (11.1%) | 205.05 | 202.10 - 248.00 | 2.3647 times | Fri 06 March 2026 | 218.00 (5.83%) | 203.00 | 201.00 - 224.90 | 0.1406 times |
Monthly price and charts VolerCar
Strong monthly Stock price targets for VolerCar VOLERCAR_SM are 188.58 and 249.08
| Monthly Target 1 | 177.03 |
| Monthly Target 2 | 200.12 |
| Monthly Target 3 | 237.53333333333 |
| Monthly Target 4 | 260.62 |
| Monthly Target 5 | 298.03 |
Monthly price and volumes Voler Car
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 223.20 (-13.49%) | 259.10 | 214.45 - 274.95 | 0.4673 times | Thu 30 April 2026 | 258.00 (24.64%) | 220.00 | 220.00 - 276.05 | 0.607 times | Mon 30 March 2026 | 207.00 (0.49%) | 203.00 | 201.00 - 248.00 | 0.5636 times | Fri 27 February 2026 | 206.00 (-14.35%) | 239.05 | 205.50 - 254.00 | 0.3744 times | Fri 30 January 2026 | 240.50 (41.39%) | 225.00 | 220.00 - 248.60 | 0.2815 times | Fri 25 July 2025 | 170.10 (97.22%) | 88.00 | 86.20 - 177.00 | 3.6474 times | Fri 27 June 2025 | 86.25 (-6.66%) | 91.00 | 81.45 - 93.50 | 0.6441 times | Thu 29 May 2025 | 92.40 (-13.2%) | 106.85 | 84.95 - 107.25 | 1.2842 times | Wed 30 April 2025 | 106.45 (26.73%) | 86.95 | 79.00 - 115.75 | 1.726 times | Fri 28 March 2025 | 84.00 (0%) | 88.50 | 80.20 - 90.90 | 0.4047 times | Sat 16 May 2026 | (0%) | - | 0 times |
Yearly price and charts VolerCar
Strong yearly Stock price targets for VolerCar VOLERCAR_SM are 174.58 and 249.63
| Yearly Target 1 | 158.37 |
| Yearly Target 2 | 190.78 |
| Yearly Target 3 | 233.41666666667 |
| Yearly Target 4 | 265.83 |
| Yearly Target 5 | 308.47 |
Yearly price and volumes Voler Car
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 223.20 (31.22%) | 225.00 | 201.00 - 276.05 | 0.4587 times | Fri 25 July 2025 | 170.10 (0%) | 88.50 | 79.00 - 177.00 | 1.5413 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VolerCar
Tomorrow's movement Prediction of Voler Car VOLERCAR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voler Car VOLERCAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voler Car VOLERCAR_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 17 points
Upper Bollinger band is at 284 and lower is at 219, while middle bands are at 235 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VolerCar (VOLERCAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VolerCar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VolerCar in short term and the sell signal is strong.
VolerCar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VolerCar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VolerCar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.17 and VolerCar VOLERCAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VolerCar VOLERCAR_SM stock. Volume based technical analysis of VolerCar VOLERCAR_SM stock is negative.
VolerCar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voler Car VOLERCAR_SM
DMA (daily moving average) of Voler Car VOLERCAR_SM
| DMA period | DMA value |
| 5 day DMA | 226.37 |
| 12 day DMA | 241.37 |
| 20 day DMA | 250.96 |
| 35 day DMA | 244.17 |
| 50 day DMA | 238.65 |
| 100 day DMA | 192.88 |
| 150 day DMA | 159.42 |
| 200 day DMA |
EMA (exponential moving average) of Voler Car VOLERCAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.75 | 231.53 | 232.85 |
| 12 day EMA | 237.8 | 240.45 | 242.55 |
| 20 day EMA | 241.85 | 243.81 | 245.38 |
| 35 day EMA | 240.78 | 241.81 | 242.57 |
| 50 day EMA | 236.27 | 236.8 | 237.12 |
SMA (simple moving average) of Voler Car VOLERCAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.37 | 229.82 | 231.99 |
| 12 day SMA | 241.37 | 244.52 | 247.9 |
| 20 day SMA | 250.96 | 252.8 | 254.74 |
| 35 day SMA | 244.17 | 244.83 | 245.3 |
| 50 day SMA | 238.65 | 238.59 | 238.6 |
| 100 day SMA | 192.88 | 191.56 | 190.15 |
| 150 day SMA | 159.42 | 158.48 | 157.52 |
| 200 day SMA |


