Munafa Stock Market Course + Intraday & FNO calls 
VivoCollab VIVO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Collab VIVO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VIVO_SM
- Forcast & Targets VIVO_SM
- VIVO_SM Experts view
- Tomorrow's Movement VIVO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIVO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VivoCollab
Strong intraday Stock price targets for VivoCollab are 69.05 and 76.15
| Intraday Target 1 | 67.87 |
| Intraday Target 2 | 70.23 |
| Intraday Target 3 | 74.966666666667 |
| Intraday Target 4 | 77.33 |
| Intraday Target 5 | 82.07 |
Daily price and volume Vivo Collab
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 72.60 (-4.47%) | 79.70 | 72.60 - 79.70 | 1.7647 times | Thu 26 February 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.5882 times | Wed 21 January 2026 | 76.00 (2.7%) | 74.40 | 74.40 - 77.60 | 1.7647 times | Wed 14 January 2026 | 74.00 (-0.2%) | 74.00 | 74.00 - 74.00 | 0.5882 times | Tue 13 January 2026 | 74.15 (-4.94%) | 74.20 | 74.10 - 74.20 | 1.1765 times | Fri 12 December 2025 | 78.00 (3.86%) | 78.00 | 78.00 - 78.00 | 0.5882 times | Thu 27 November 2025 | 75.10 (-3.72%) | 81.70 | 75.10 - 81.70 | 1.1765 times | Mon 24 November 2025 | 78.00 (2.56%) | 79.00 | 78.00 - 79.00 | 1.1765 times | Thu 06 November 2025 | 76.05 (0%) | 76.05 | 76.05 - 76.05 | 0.5882 times | Wed 29 October 2025 | 76.05 (0%) | 76.05 | 76.05 - 76.05 | 0.5882 times | Tue 28 October 2025 | 76.05 (-2%) | 76.05 | 76.05 - 76.05 | 0.5882 times |
Weekly price and charts VivoCollab
Strong weekly Stock price targets for VivoCollab VIVO_SM are 69.05 and 76.15
| Weekly Target 1 | 67.87 |
| Weekly Target 2 | 70.23 |
| Weekly Target 3 | 74.966666666667 |
| Weekly Target 4 | 77.33 |
| Weekly Target 5 | 82.07 |
Weekly price and volumes for Vivo Collab
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 72.60 (-1.89%) | 74.40 | 72.60 - 79.70 | 1.4894 times | Wed 14 January 2026 | 74.00 (-5.13%) | 74.20 | 74.00 - 74.20 | 0.6383 times | Fri 12 December 2025 | 78.00 (2.56%) | 79.00 | 75.10 - 81.70 | 1.0638 times | Thu 06 November 2025 | 76.05 (-2%) | 76.05 | 76.05 - 76.05 | 0.6383 times | Fri 24 October 2025 | 77.60 (4.86%) | 75.00 | 75.00 - 77.60 | 0.4255 times | Thu 09 October 2025 | 74.00 (4.96%) | 74.00 | 74.00 - 74.00 | 0.2128 times | Fri 26 September 2025 | 70.50 (10.16%) | 67.20 | 67.20 - 70.50 | 0.4255 times | Fri 12 September 2025 | 64.00 (-4.76%) | 65.50 | 64.00 - 70.55 | 1.2766 times | Fri 29 August 2025 | 67.20 (5%) | 66.00 | 65.00 - 68.25 | 2.3404 times | Fri 22 August 2025 | 64.00 (0%) | 67.20 | 64.00 - 67.20 | 1.4894 times | Fri 01 August 2025 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.4255 times |
Monthly price and charts VivoCollab
Strong monthly Stock price targets for VivoCollab VIVO_SM are 69.05 and 76.15
| Monthly Target 1 | 67.87 |
| Monthly Target 2 | 70.23 |
| Monthly Target 3 | 74.966666666667 |
| Monthly Target 4 | 77.33 |
| Monthly Target 5 | 82.07 |
Monthly price and volumes Vivo Collab
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 72.60 (-4.47%) | 76.00 | 72.60 - 79.70 | 0.5634 times | Wed 21 January 2026 | 76.00 (-2.56%) | 74.20 | 74.00 - 77.60 | 0.8451 times | Fri 12 December 2025 | 78.00 (3.86%) | 78.00 | 78.00 - 78.00 | 0.1408 times | Thu 27 November 2025 | 75.10 (-1.25%) | 76.05 | 75.10 - 81.70 | 0.7042 times | Wed 29 October 2025 | 76.05 (7.87%) | 74.00 | 74.00 - 77.60 | 0.7042 times | Fri 26 September 2025 | 70.50 (4.91%) | 65.50 | 64.00 - 70.55 | 1.1268 times | Fri 29 August 2025 | 67.20 (5%) | 64.00 | 64.00 - 68.25 | 2.6761 times | Tue 15 July 2025 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.1408 times | Thu 12 June 2025 | 64.00 (-1.69%) | 63.00 | 63.00 - 64.00 | 0.2817 times | Fri 23 May 2025 | 65.10 (4.08%) | 62.00 | 62.00 - 65.20 | 2.8169 times | Mon 07 April 2025 | 62.55 (-4.94%) | 62.55 | 62.55 - 62.55 | 0.1408 times |
Yearly price and charts VivoCollab
Strong yearly Stock price targets for VivoCollab VIVO_SM are 69.05 and 76.15
| Yearly Target 1 | 67.87 |
| Yearly Target 2 | 70.23 |
| Yearly Target 3 | 74.966666666667 |
| Yearly Target 4 | 77.33 |
| Yearly Target 5 | 82.07 |
Yearly price and volumes Vivo Collab
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 72.60 (-6.92%) | 74.20 | 72.60 - 79.70 | 0.0257 times | Fri 12 December 2025 | 78.00 (-22.47%) | 84.90 | 62.00 - 84.90 | 0.2468 times | Wed 16 October 2024 | 100.60 (11.78%) | 87.00 | 66.00 - 100.65 | 0.5398 times | Thu 28 December 2023 | 90.00 (-27.3%) | 129.95 | 82.00 - 148.70 | 1.2648 times | Fri 30 December 2022 | 123.80 (0%) | 235.00 | 100.70 - 369.80 | 2.9229 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VivoCollab
Tomorrow's movement Prediction of Vivo Collab VIVO_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vivo Collab VIVO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vivo Collab VIVO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vivo Collab VIVO_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vivo Collab VIVO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.9
Munafa value: 15 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 65, while middle bands are at 69 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VivoCollab (VIVO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VivoCollab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VivoCollab in short term but the sell signal is initial and weak.
VivoCollab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VivoCollab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VivoCollab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.32 and VivoCollab VIVO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VivoCollab VIVO_SM stock. Volume based technical analysis of VivoCollab VIVO_SM stock is negative.
VivoCollab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivo Collab VIVO_SM
DMA (daily moving average) of Vivo Collab VIVO_SM
| DMA period | DMA value |
| 5 day DMA | 74.55 |
| 12 day DMA | 75.8 |
| 20 day DMA | 73.06 |
| 35 day DMA | 69.63 |
| 50 day DMA | 69.63 |
| 100 day DMA | 74.21 |
| 150 day DMA | 77.76 |
| 200 day DMA | 83.49 |
EMA (exponential moving average) of Vivo Collab VIVO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.62 | 75.63 | 75.45 |
| 12 day EMA | 74.42 | 74.75 | 74.52 |
| 20 day EMA | 73.31 | 73.39 | 73.11 |
| 35 day EMA | 72.35 | 72.33 | 72.11 |
| 50 day EMA | 70.86 | 70.79 | 70.58 |
SMA (simple moving average) of Vivo Collab VIVO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.55 | 75.63 | 75.45 |
| 12 day SMA | 75.8 | 76 | 75.83 |
| 20 day SMA | 73.06 | 72.68 | 72.21 |
| 35 day SMA | 69.63 | 69.32 | 68.94 |
| 50 day SMA | 69.63 | 69.63 | 69.64 |
| 100 day SMA | 74.21 | 74.31 | 74.42 |
| 150 day SMA | 77.76 | 77.87 | 77.97 |
| 200 day SMA | 83.49 | 83.67 | 83.85 |
Videos related to: VivoCollab VIVO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
