Munafa Stock Market Course + Intraday & FNO calls 
VivoCollab VIVO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Collab VIVO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VIVO_SM
- Forcast & Targets VIVO_SM
- VIVO_SM Experts view
- Tomorrow's Movement VIVO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIVO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VivoCollab
Strong intraday Stock price targets for VivoCollab are 71.8 and 78.4
| Intraday Target 1 | 70.7 |
| Intraday Target 2 | 72.9 |
| Intraday Target 3 | 77.3 |
| Intraday Target 4 | 79.5 |
| Intraday Target 5 | 83.9 |
Daily price and volume Vivo Collab
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 75.10 (-3.72%) | 81.70 | 75.10 - 81.70 | 1.6667 times | Mon 24 November 2025 | 78.00 (2.56%) | 79.00 | 78.00 - 79.00 | 1.6667 times | Thu 06 November 2025 | 76.05 (0%) | 76.05 | 76.05 - 76.05 | 0.8333 times | Wed 29 October 2025 | 76.05 (0%) | 76.05 | 76.05 - 76.05 | 0.8333 times | Tue 28 October 2025 | 76.05 (-2%) | 76.05 | 76.05 - 76.05 | 0.8333 times | Fri 24 October 2025 | 77.60 (3.47%) | 77.60 | 77.60 - 77.60 | 0.8333 times | Mon 20 October 2025 | 75.00 (1.35%) | 75.00 | 75.00 - 75.00 | 0.8333 times | Thu 09 October 2025 | 74.00 (4.96%) | 74.00 | 74.00 - 74.00 | 0.8333 times | Fri 26 September 2025 | 70.50 (4.91%) | 70.50 | 70.50 - 70.50 | 0.8333 times | Wed 24 September 2025 | 67.20 (5%) | 67.20 | 67.20 - 67.20 | 0.8333 times | Fri 12 September 2025 | 64.00 (-3.03%) | 64.00 | 64.00 - 64.00 | 1.6667 times |
Weekly price and charts VivoCollab
Strong weekly Stock price targets for VivoCollab VIVO_SM are 71.8 and 78.4
| Weekly Target 1 | 70.7 |
| Weekly Target 2 | 72.9 |
| Weekly Target 3 | 77.3 |
| Weekly Target 4 | 79.5 |
| Weekly Target 5 | 83.9 |
Weekly price and volumes for Vivo Collab
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 75.10 (-1.25%) | 79.00 | 75.10 - 81.70 | 1 times | Thu 06 November 2025 | 76.05 (-2%) | 76.05 | 76.05 - 76.05 | 0.75 times | Fri 24 October 2025 | 77.60 (4.86%) | 75.00 | 75.00 - 77.60 | 0.5 times | Thu 09 October 2025 | 74.00 (4.96%) | 74.00 | 74.00 - 74.00 | 0.25 times | Fri 26 September 2025 | 70.50 (10.16%) | 67.20 | 67.20 - 70.50 | 0.5 times | Fri 12 September 2025 | 64.00 (-4.76%) | 65.50 | 64.00 - 70.55 | 1.5 times | Fri 29 August 2025 | 67.20 (5%) | 66.00 | 65.00 - 68.25 | 2.75 times | Fri 22 August 2025 | 64.00 (0%) | 67.20 | 64.00 - 67.20 | 1.75 times | Fri 01 August 2025 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.5 times | Thu 12 June 2025 | 64.00 (-1.69%) | 63.00 | 63.00 - 64.00 | 0.5 times | Fri 23 May 2025 | 65.10 (0%) | 65.10 | 65.10 - 65.20 | 2.5 times |
Monthly price and charts VivoCollab
Strong monthly Stock price targets for VivoCollab VIVO_SM are 71.8 and 78.4
| Monthly Target 1 | 70.7 |
| Monthly Target 2 | 72.9 |
| Monthly Target 3 | 77.3 |
| Monthly Target 4 | 79.5 |
| Monthly Target 5 | 83.9 |
Monthly price and volumes Vivo Collab
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 75.10 (-1.25%) | 76.05 | 75.10 - 81.70 | 0.5747 times | Wed 29 October 2025 | 76.05 (7.87%) | 74.00 | 74.00 - 77.60 | 0.5747 times | Fri 26 September 2025 | 70.50 (4.91%) | 65.50 | 64.00 - 70.55 | 0.9195 times | Fri 29 August 2025 | 67.20 (5%) | 64.00 | 64.00 - 68.25 | 2.1839 times | Tue 15 July 2025 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.1149 times | Thu 12 June 2025 | 64.00 (-1.69%) | 63.00 | 63.00 - 64.00 | 0.2299 times | Fri 23 May 2025 | 65.10 (4.08%) | 62.00 | 62.00 - 65.20 | 2.2989 times | Mon 07 April 2025 | 62.55 (-4.94%) | 62.55 | 62.55 - 62.55 | 0.1149 times | Fri 28 March 2025 | 65.80 (-4.29%) | 65.50 | 65.35 - 76.75 | 2.2989 times | Tue 25 February 2025 | 68.75 (-9.78%) | 72.50 | 65.50 - 72.50 | 0.6897 times | Wed 29 January 2025 | 76.20 (-24.25%) | 84.90 | 76.20 - 84.90 | 0.9195 times |
Yearly price and charts VivoCollab
Strong yearly Stock price targets for VivoCollab VIVO_SM are 57.1 and 80
| Yearly Target 1 | 51.1 |
| Yearly Target 2 | 63.1 |
| Yearly Target 3 | 74 |
| Yearly Target 4 | 86 |
| Yearly Target 5 | 96.9 |
Yearly price and volumes Vivo Collab
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 75.10 (-25.35%) | 84.90 | 62.00 - 84.90 | 0.1965 times | Wed 16 October 2024 | 100.60 (11.78%) | 87.00 | 66.00 - 100.65 | 0.4343 times | Thu 28 December 2023 | 90.00 (-27.3%) | 129.95 | 82.00 - 148.70 | 1.0176 times | Fri 30 December 2022 | 123.80 (0%) | 235.00 | 100.70 - 369.80 | 2.3516 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VivoCollab
Tomorrow's movement Prediction of Vivo Collab VIVO_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vivo Collab VIVO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vivo Collab VIVO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vivo Collab VIVO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.05
Munafa value: 30 as on Thu 27 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 61, while middle bands are at 66 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VivoCollab (VIVO_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VivoCollab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VivoCollab in short term and the buy signal is strong.
VivoCollab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VivoCollab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VivoCollab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.89 and VivoCollab VIVO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VivoCollab VIVO_SM stock. Volume based technical analysis of VivoCollab VIVO_SM stock is negative.
VivoCollab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivo Collab VIVO_SM
DMA (daily moving average) of Vivo Collab VIVO_SM
| DMA period | DMA value |
| 5 day DMA | 76.25 |
| 12 day DMA | 72.96 |
| 20 day DMA | 70.23 |
| 35 day DMA | 68.47 |
| 50 day DMA | 70.03 |
| 100 day DMA | 74.89 |
| 150 day DMA | 78.19 |
| 200 day DMA | 84.62 |
EMA (exponential moving average) of Vivo Collab VIVO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.83 | 76.2 | 75.3 |
| 12 day EMA | 73.64 | 73.38 | 72.54 |
| 20 day EMA | 72.06 | 71.74 | 71.08 |
| 35 day EMA | 72.13 | 71.96 | 71.6 |
| 50 day EMA | 72.49 | 72.38 | 72.15 |
SMA (simple moving average) of Vivo Collab VIVO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.25 | 76.75 | 76.15 |
| 12 day SMA | 72.96 | 72.35 | 71.45 |
| 20 day SMA | 70.23 | 69.67 | 68.97 |
| 35 day SMA | 68.47 | 68.42 | 68.29 |
| 50 day SMA | 70.03 | 70.14 | 70.27 |
| 100 day SMA | 74.89 | 74.97 | 74.98 |
| 150 day SMA | 78.19 | 78.26 | 78.34 |
| 200 day SMA | 84.62 | 84.86 | 85.1 |
Videos related to: VivoCollab VIVO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
