Munafa Stock Market Course + Intraday & FNO calls 
VivoCollab VIVO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Collab VIVO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VIVO_SM
- Forcast & Targets VIVO_SM
- VIVO_SM Experts view
- Tomorrow's Movement VIVO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIVO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VivoCollab
Strong intraday Stock price targets for VivoCollab are 78 and 78
| Intraday Target 1 | 78 |
| Intraday Target 2 | 78 |
| Intraday Target 3 | 78 |
| Intraday Target 4 | 78 |
| Intraday Target 5 | 78 |
Daily price and volume Vivo Collab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 78.00 (3.86%) | 78.00 | 78.00 - 78.00 | 0.8333 times | Thu 27 November 2025 | 75.10 (-3.72%) | 81.70 | 75.10 - 81.70 | 1.6667 times | Mon 24 November 2025 | 78.00 (2.56%) | 79.00 | 78.00 - 79.00 | 1.6667 times | Thu 06 November 2025 | 76.05 (0%) | 76.05 | 76.05 - 76.05 | 0.8333 times | Wed 29 October 2025 | 76.05 (0%) | 76.05 | 76.05 - 76.05 | 0.8333 times | Tue 28 October 2025 | 76.05 (-2%) | 76.05 | 76.05 - 76.05 | 0.8333 times | Fri 24 October 2025 | 77.60 (3.47%) | 77.60 | 77.60 - 77.60 | 0.8333 times | Mon 20 October 2025 | 75.00 (1.35%) | 75.00 | 75.00 - 75.00 | 0.8333 times | Thu 09 October 2025 | 74.00 (4.96%) | 74.00 | 74.00 - 74.00 | 0.8333 times | Fri 26 September 2025 | 70.50 (4.91%) | 70.50 | 70.50 - 70.50 | 0.8333 times | Wed 24 September 2025 | 67.20 (5%) | 67.20 | 67.20 - 67.20 | 0.8333 times |
Weekly price and charts VivoCollab
Strong weekly Stock price targets for VivoCollab VIVO_SM are 73.25 and 79.85
| Weekly Target 1 | 71.67 |
| Weekly Target 2 | 74.83 |
| Weekly Target 3 | 78.266666666667 |
| Weekly Target 4 | 81.43 |
| Weekly Target 5 | 84.87 |
Weekly price and volumes for Vivo Collab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 78.00 (2.56%) | 79.00 | 75.10 - 81.70 | 1.2195 times | Thu 06 November 2025 | 76.05 (-2%) | 76.05 | 76.05 - 76.05 | 0.7317 times | Fri 24 October 2025 | 77.60 (4.86%) | 75.00 | 75.00 - 77.60 | 0.4878 times | Thu 09 October 2025 | 74.00 (4.96%) | 74.00 | 74.00 - 74.00 | 0.2439 times | Fri 26 September 2025 | 70.50 (10.16%) | 67.20 | 67.20 - 70.50 | 0.4878 times | Fri 12 September 2025 | 64.00 (-4.76%) | 65.50 | 64.00 - 70.55 | 1.4634 times | Fri 29 August 2025 | 67.20 (5%) | 66.00 | 65.00 - 68.25 | 2.6829 times | Fri 22 August 2025 | 64.00 (0%) | 67.20 | 64.00 - 67.20 | 1.7073 times | Fri 01 August 2025 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.4878 times | Thu 12 June 2025 | 64.00 (-1.69%) | 63.00 | 63.00 - 64.00 | 0.4878 times | Fri 23 May 2025 | 65.10 (0%) | 65.10 | 65.10 - 65.20 | 2.439 times |
Monthly price and charts VivoCollab
Strong monthly Stock price targets for VivoCollab VIVO_SM are 78 and 78
| Monthly Target 1 | 78 |
| Monthly Target 2 | 78 |
| Monthly Target 3 | 78 |
| Monthly Target 4 | 78 |
| Monthly Target 5 | 78 |
Monthly price and volumes Vivo Collab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 78.00 (3.86%) | 78.00 | 78.00 - 78.00 | 0.122 times | Thu 27 November 2025 | 75.10 (-1.25%) | 76.05 | 75.10 - 81.70 | 0.6098 times | Wed 29 October 2025 | 76.05 (7.87%) | 74.00 | 74.00 - 77.60 | 0.6098 times | Fri 26 September 2025 | 70.50 (4.91%) | 65.50 | 64.00 - 70.55 | 0.9756 times | Fri 29 August 2025 | 67.20 (5%) | 64.00 | 64.00 - 68.25 | 2.3171 times | Tue 15 July 2025 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.122 times | Thu 12 June 2025 | 64.00 (-1.69%) | 63.00 | 63.00 - 64.00 | 0.2439 times | Fri 23 May 2025 | 65.10 (4.08%) | 62.00 | 62.00 - 65.20 | 2.439 times | Mon 07 April 2025 | 62.55 (-4.94%) | 62.55 | 62.55 - 62.55 | 0.122 times | Fri 28 March 2025 | 65.80 (-4.29%) | 65.50 | 65.35 - 76.75 | 2.439 times | Tue 25 February 2025 | 68.75 (-9.78%) | 72.50 | 65.50 - 72.50 | 0.7317 times |
Yearly price and charts VivoCollab
Strong yearly Stock price targets for VivoCollab VIVO_SM are 58.55 and 81.45
| Yearly Target 1 | 52.07 |
| Yearly Target 2 | 65.03 |
| Yearly Target 3 | 74.966666666667 |
| Yearly Target 4 | 87.93 |
| Yearly Target 5 | 97.87 |
Yearly price and volumes Vivo Collab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 78.00 (-22.47%) | 84.90 | 62.00 - 84.90 | 0.1984 times | Wed 16 October 2024 | 100.60 (11.78%) | 87.00 | 66.00 - 100.65 | 0.4341 times | Thu 28 December 2023 | 90.00 (-27.3%) | 129.95 | 82.00 - 148.70 | 1.0171 times | Fri 30 December 2022 | 123.80 (0%) | 235.00 | 100.70 - 369.80 | 2.3504 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VivoCollab
Tomorrow's movement Prediction of Vivo Collab VIVO_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vivo Collab VIVO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vivo Collab VIVO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.05
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 61, while middle bands are at 66 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VivoCollab (VIVO_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VivoCollab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VivoCollab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VivoCollab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VivoCollab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VivoCollab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.79 and VivoCollab VIVO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VivoCollab VIVO_SM stock. Volume based technical analysis of VivoCollab VIVO_SM stock is negative.
VivoCollab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivo Collab VIVO_SM
DMA (daily moving average) of Vivo Collab VIVO_SM
| DMA period | DMA value |
| 5 day DMA | 76.64 |
| 12 day DMA | 73.96 |
| 20 day DMA | 70.93 |
| 35 day DMA | 68.6 |
| 50 day DMA | 70.05 |
| 100 day DMA | 74.81 |
| 150 day DMA | 78.14 |
| 200 day DMA | 84.42 |
EMA (exponential moving average) of Vivo Collab VIVO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.55 | 75.83 | 76.2 |
| 12 day EMA | 74.31 | 73.64 | 73.38 |
| 20 day EMA | 72.59 | 72.02 | 71.7 |
| 35 day EMA | 72.31 | 71.98 | 71.8 |
| 50 day EMA | 72.24 | 72.01 | 71.88 |
SMA (simple moving average) of Vivo Collab VIVO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.64 | 76.25 | 76.75 |
| 12 day SMA | 73.96 | 72.96 | 72.35 |
| 20 day SMA | 70.93 | 70.23 | 69.67 |
| 35 day SMA | 68.6 | 68.47 | 68.42 |
| 50 day SMA | 70.05 | 70.03 | 70.14 |
| 100 day SMA | 74.81 | 74.89 | 74.97 |
| 150 day SMA | 78.14 | 78.19 | 78.26 |
| 200 day SMA | 84.42 | 84.62 | 84.86 |
Videos related to: VivoCollab VIVO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
