Munafa Stock Market Course + Intraday & FNO calls 
VivoCollab VIVO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Collab VIVO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VIVO_SM
- Forcast & Targets VIVO_SM
- VIVO_SM Experts view
- Tomorrow's Movement VIVO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIVO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VivoCollab
Strong intraday Stock price targets for VivoCollab are 75.48 and 79.23
| Intraday Target 1 | 72.35 |
| Intraday Target 2 | 74.85 |
| Intraday Target 3 | 76.1 |
| Intraday Target 4 | 78.6 |
| Intraday Target 5 | 79.85 |
Daily price and volume Vivo Collab
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.35 (0%) | 73.60 | 73.60 - 77.35 | 1.1111 times | Mon 29 June 2026 | 77.35 (4.88%) | 77.35 | 77.35 - 77.35 | 0.5556 times | Wed 24 June 2026 | 73.75 (-4.84%) | 73.75 | 73.75 - 73.75 | 0.5556 times | Fri 12 June 2026 | 77.50 (4.73%) | 70.50 | 70.50 - 77.50 | 1.6667 times | Thu 11 June 2026 | 74.00 (-2.63%) | 74.00 | 74.00 - 74.00 | 0.5556 times | Fri 05 June 2026 | 76.00 (2.7%) | 70.30 | 70.30 - 76.00 | 1.1111 times | Thu 04 June 2026 | 74.00 (-4.82%) | 74.00 | 74.00 - 74.00 | 0.5556 times | Wed 03 June 2026 | 77.75 (-4.95%) | 77.75 | 77.75 - 77.75 | 2.2222 times | Mon 25 May 2026 | 81.80 (0%) | 81.80 | 81.80 - 81.80 | 0.5556 times | Fri 22 May 2026 | 81.80 (-4.83%) | 90.15 | 81.80 - 90.15 | 1.1111 times | Thu 21 May 2026 | 85.95 (4.63%) | 86.00 | 85.95 - 86.00 | 2.2222 times |
Weekly price and charts VivoCollab
Strong weekly Stock price targets for VivoCollab VIVO_SM are 75.48 and 79.23
| Weekly Target 1 | 72.35 |
| Weekly Target 2 | 74.85 |
| Weekly Target 3 | 76.1 |
| Weekly Target 4 | 78.6 |
| Weekly Target 5 | 79.85 |
Weekly price and volumes for Vivo Collab
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.35 (4.88%) | 77.35 | 73.60 - 77.35 | 0.6122 times | Wed 24 June 2026 | 73.75 (-4.84%) | 73.75 | 73.75 - 73.75 | 0.2041 times | Fri 12 June 2026 | 77.50 (1.97%) | 74.00 | 70.50 - 77.50 | 0.8163 times | Fri 05 June 2026 | 76.00 (-7.09%) | 81.80 | 70.30 - 81.80 | 1.6327 times | Fri 22 May 2026 | 81.80 (9.43%) | 78.30 | 74.95 - 90.15 | 2.449 times | Thu 14 May 2026 | 74.75 (-1.64%) | 72.50 | 72.50 - 78.95 | 1.4286 times | Thu 07 May 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.6122 times | Wed 25 March 2026 | 76.00 (4.68%) | 72.60 | 72.60 - 76.00 | 0.4082 times | Fri 20 March 2026 | 72.60 (0%) | 72.60 | 72.60 - 72.60 | 0.4082 times | Fri 27 February 2026 | 72.60 (-1.89%) | 74.40 | 72.60 - 79.70 | 1.4286 times | Wed 14 January 2026 | 74.00 (-5.13%) | 74.20 | 74.00 - 74.20 | 0.6122 times |
Monthly price and charts VivoCollab
Strong monthly Stock price targets for VivoCollab VIVO_SM are 75.48 and 79.23
| Monthly Target 1 | 72.35 |
| Monthly Target 2 | 74.85 |
| Monthly Target 3 | 76.1 |
| Monthly Target 4 | 78.6 |
| Monthly Target 5 | 79.85 |
Monthly price and volumes Vivo Collab
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.35 (0%) | 73.60 | 73.60 - 77.35 | 0.3175 times | Mon 29 June 2026 | 77.35 (-5.44%) | 77.75 | 70.30 - 77.75 | 2.0635 times | Mon 25 May 2026 | 81.80 (7.63%) | 76.00 | 72.50 - 90.15 | 3.3333 times | Wed 15 April 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.3175 times | Wed 25 March 2026 | 76.00 (4.68%) | 72.60 | 72.60 - 76.00 | 0.6349 times | Fri 27 February 2026 | 72.60 (-4.47%) | 76.00 | 72.60 - 79.70 | 0.6349 times | Wed 21 January 2026 | 76.00 (-2.56%) | 74.20 | 74.00 - 77.60 | 0.9524 times | Fri 12 December 2025 | 78.00 (3.86%) | 78.00 | 78.00 - 78.00 | 0.1587 times | Thu 27 November 2025 | 75.10 (-1.25%) | 76.05 | 75.10 - 81.70 | 0.7937 times | Wed 29 October 2025 | 76.05 (7.87%) | 74.00 | 74.00 - 77.60 | 0.7937 times | Fri 26 September 2025 | 70.50 (4.91%) | 65.50 | 64.00 - 70.55 | 1.2698 times |
Yearly price and charts VivoCollab
Strong yearly Stock price targets for VivoCollab VIVO_SM are 73.83 and 93.68
| Yearly Target 1 | 59.42 |
| Yearly Target 2 | 68.38 |
| Yearly Target 3 | 79.266666666667 |
| Yearly Target 4 | 88.23 |
| Yearly Target 5 | 99.12 |
Yearly price and volumes Vivo Collab
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.35 (-0.83%) | 74.20 | 70.30 - 90.15 | 0.1309 times | Fri 12 December 2025 | 78.00 (-22.47%) | 84.90 | 62.00 - 84.90 | 0.2416 times | Wed 16 October 2024 | 100.60 (11.78%) | 87.00 | 66.00 - 100.65 | 0.5284 times | Thu 28 December 2023 | 90.00 (-27.3%) | 129.95 | 82.00 - 148.70 | 1.238 times | Fri 30 December 2022 | 123.80 (0%) | 235.00 | 100.70 - 369.80 | 2.8611 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VivoCollab
Tomorrow's movement Prediction of Vivo Collab VIVO_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vivo Collab VIVO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vivo Collab VIVO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vivo Collab VIVO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.75
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 75 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VivoCollab (VIVO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VivoCollab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VivoCollab in short term but the sell signal is initial and weak.
VivoCollab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VivoCollab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VivoCollab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.48 and VivoCollab VIVO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VivoCollab VIVO_SM stock. Volume based technical analysis of VivoCollab VIVO_SM stock is negative.
VivoCollab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivo Collab VIVO_SM
DMA (daily moving average) of Vivo Collab VIVO_SM
| DMA period | DMA value |
| 5 day DMA | 75.99 |
| 12 day DMA | 78.28 |
| 20 day DMA | 77.39 |
| 35 day DMA | 76.48 |
| 50 day DMA | 73.18 |
| 100 day DMA | 74.09 |
| 150 day DMA | 76 |
| 200 day DMA | 80.3 |
EMA (exponential moving average) of Vivo Collab VIVO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.62 | 76.26 | 75.71 |
| 12 day EMA | 76.95 | 76.88 | 76.79 |
| 20 day EMA | 76.7 | 76.63 | 76.55 |
| 35 day EMA | 74.89 | 74.75 | 74.6 |
| 50 day EMA | 72.8 | 72.61 | 72.42 |
SMA (simple moving average) of Vivo Collab VIVO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.99 | 75.72 | 75.05 |
| 12 day SMA | 78.28 | 78.36 | 78.15 |
| 20 day SMA | 77.39 | 77.15 | 77.08 |
| 35 day SMA | 76.48 | 76.19 | 75.81 |
| 50 day SMA | 73.18 | 72.94 | 72.69 |
| 100 day SMA | 74.09 | 74.07 | 74.04 |
| 150 day SMA | 76 | 76.1 | 76.22 |
| 200 day SMA | 80.3 | 80.46 | 80.63 |
Videos related to: VivoCollab VIVO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
