Munafa Stock Market Course + Intraday & FNO calls 
VivoCollab VIVO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Collab VIVO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VIVO_SM
- Forcast & Targets VIVO_SM
- VIVO_SM Experts view
- Tomorrow's Movement VIVO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIVO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VivoCollab
Strong intraday Stock price targets for VivoCollab are 78.3 and 78.3
| Intraday Target 1 | 78.3 |
| Intraday Target 2 | 78.3 |
| Intraday Target 3 | 78.3 |
| Intraday Target 4 | 78.3 |
| Intraday Target 5 | 78.3 |
Daily price and volume Vivo Collab
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 78.30 (4.75%) | 78.30 | 78.30 - 78.30 | 1 times | Thu 14 May 2026 | 74.75 (-4.96%) | 78.50 | 74.75 - 78.50 | 1.5 times | Wed 13 May 2026 | 78.65 (3.49%) | 72.50 | 72.50 - 78.95 | 2 times | Thu 07 May 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.5 times | Wed 15 April 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.5 times | Mon 13 April 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.5 times | Wed 25 March 2026 | 76.00 (4.68%) | 72.60 | 72.60 - 76.00 | 1 times | Fri 20 March 2026 | 72.60 (0%) | 72.60 | 72.60 - 72.60 | 1 times | Fri 27 February 2026 | 72.60 (-4.47%) | 79.70 | 72.60 - 79.70 | 1.5 times | Thu 26 February 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.5 times | Wed 21 January 2026 | 76.00 (2.7%) | 74.40 | 74.40 - 77.60 | 1.5 times |
Weekly price and charts VivoCollab
Strong weekly Stock price targets for VivoCollab VIVO_SM are 78.3 and 78.3
| Weekly Target 1 | 78.3 |
| Weekly Target 2 | 78.3 |
| Weekly Target 3 | 78.3 |
| Weekly Target 4 | 78.3 |
| Weekly Target 5 | 78.3 |
Weekly price and volumes for Vivo Collab
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 78.30 (4.75%) | 78.30 | 78.30 - 78.30 | 0.5556 times | Thu 14 May 2026 | 74.75 (-1.64%) | 72.50 | 72.50 - 78.95 | 1.9444 times | Thu 07 May 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.8333 times | Wed 25 March 2026 | 76.00 (4.68%) | 72.60 | 72.60 - 76.00 | 0.5556 times | Fri 20 March 2026 | 72.60 (0%) | 72.60 | 72.60 - 72.60 | 0.5556 times | Fri 27 February 2026 | 72.60 (-1.89%) | 74.40 | 72.60 - 79.70 | 1.9444 times | Wed 14 January 2026 | 74.00 (-5.13%) | 74.20 | 74.00 - 74.20 | 0.8333 times | Fri 12 December 2025 | 78.00 (2.56%) | 79.00 | 75.10 - 81.70 | 1.3889 times | Thu 06 November 2025 | 76.05 (-2%) | 76.05 | 76.05 - 76.05 | 0.8333 times | Fri 24 October 2025 | 77.60 (4.86%) | 75.00 | 75.00 - 77.60 | 0.5556 times | Thu 09 October 2025 | 74.00 (4.96%) | 74.00 | 74.00 - 74.00 | 0.2778 times |
Monthly price and charts VivoCollab
Strong monthly Stock price targets for VivoCollab VIVO_SM are 75.4 and 81.85
| Monthly Target 1 | 70.13 |
| Monthly Target 2 | 74.22 |
| Monthly Target 3 | 76.583333333333 |
| Monthly Target 4 | 80.67 |
| Monthly Target 5 | 83.03 |
Monthly price and volumes Vivo Collab
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 78.30 (3.03%) | 76.00 | 72.50 - 78.95 | 1.5625 times | Wed 15 April 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.3125 times | Wed 25 March 2026 | 76.00 (4.68%) | 72.60 | 72.60 - 76.00 | 0.625 times | Fri 27 February 2026 | 72.60 (-4.47%) | 76.00 | 72.60 - 79.70 | 0.625 times | Wed 21 January 2026 | 76.00 (-2.56%) | 74.20 | 74.00 - 77.60 | 0.9375 times | Fri 12 December 2025 | 78.00 (3.86%) | 78.00 | 78.00 - 78.00 | 0.1563 times | Thu 27 November 2025 | 75.10 (-1.25%) | 76.05 | 75.10 - 81.70 | 0.7813 times | Wed 29 October 2025 | 76.05 (7.87%) | 74.00 | 74.00 - 77.60 | 0.7813 times | Fri 26 September 2025 | 70.50 (4.91%) | 65.50 | 64.00 - 70.55 | 1.25 times | Fri 29 August 2025 | 67.20 (5%) | 64.00 | 64.00 - 68.25 | 2.9688 times | Tue 15 July 2025 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.1563 times |
Yearly price and charts VivoCollab
Strong yearly Stock price targets for VivoCollab VIVO_SM are 75.4 and 82.6
| Yearly Target 1 | 69.63 |
| Yearly Target 2 | 73.97 |
| Yearly Target 3 | 76.833333333333 |
| Yearly Target 4 | 81.17 |
| Yearly Target 5 | 84.03 |
Yearly price and volumes Vivo Collab
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 78.30 (0.38%) | 74.20 | 72.50 - 79.70 | 0.0663 times | Fri 12 December 2025 | 78.00 (-22.47%) | 84.90 | 62.00 - 84.90 | 0.2448 times | Wed 16 October 2024 | 100.60 (11.78%) | 87.00 | 66.00 - 100.65 | 0.5354 times | Thu 28 December 2023 | 90.00 (-27.3%) | 129.95 | 82.00 - 148.70 | 1.2545 times | Fri 30 December 2022 | 123.80 (0%) | 235.00 | 100.70 - 369.80 | 2.899 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VivoCollab
Tomorrow's movement Prediction of Vivo Collab VIVO_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vivo Collab VIVO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VivoCollab (VIVO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VivoCollab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VivoCollab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VivoCollab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VivoCollab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VivoCollab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.72 and VivoCollab VIVO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VivoCollab VIVO_SM stock. Volume based technical analysis of VivoCollab VIVO_SM stock is negative.
VivoCollab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivo Collab VIVO_SM
DMA (daily moving average) of Vivo Collab VIVO_SM
| DMA period | DMA value |
| 5 day DMA | 76.74 |
| 12 day DMA | 75.58 |
| 20 day DMA | 75.9 |
| 35 day DMA | 72.22 |
| 50 day DMA | 70.58 |
| 100 day DMA | 74.25 |
| 150 day DMA | 77.16 |
| 200 day DMA | 82.31 |
EMA (exponential moving average) of Vivo Collab VIVO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.76 | 75.99 | 76.61 |
| 12 day EMA | 75.91 | 75.47 | 75.6 |
| 20 day EMA | 74.95 | 74.6 | 74.58 |
| 35 day EMA | 73.29 | 72.99 | 72.89 |
| 50 day EMA | 71.27 | 70.98 | 70.83 |
SMA (simple moving average) of Vivo Collab VIVO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.74 | 76.28 | 76.53 |
| 12 day SMA | 75.58 | 75.23 | 75.5 |
| 20 day SMA | 75.9 | 75.73 | 75.69 |
| 35 day SMA | 72.22 | 71.81 | 71.47 |
| 50 day SMA | 70.58 | 70.48 | 70.46 |
| 100 day SMA | 74.25 | 74.27 | 74.29 |
| 150 day SMA | 77.16 | 77.26 | 77.36 |
| 200 day SMA | 82.31 | 82.48 | 82.65 |
Videos related to: VivoCollab VIVO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
