ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishwarajSugar

Strong intraday Stock price targets for VishwarajSugar are 6.85 and 7.03

Intraday Target 16.71
Intraday Target 26.81
Intraday Target 36.8866666666667
Intraday Target 46.99
Intraday Target 57.07

Daily price and volume Vishwaraj Sugar

Date Closing Open Range Volume
Fri 02 January 2026 6.92 (1.76%) 6.80 6.78 - 6.96 1.4319 times
Thu 01 January 2026 6.80 (-1.02%) 6.89 6.77 - 7.00 1.3446 times
Wed 31 December 2025 6.87 (1.03%) 6.92 6.86 - 6.96 0.8259 times
Tue 30 December 2025 6.80 (-1.45%) 6.96 6.72 - 6.96 0.9767 times
Mon 29 December 2025 6.90 (0.44%) 6.88 6.86 - 6.96 0.6428 times
Fri 26 December 2025 6.87 (-1.29%) 6.91 6.72 - 6.99 1.3487 times
Wed 24 December 2025 6.96 (-0.29%) 6.97 6.95 - 7.08 0.8016 times
Tue 23 December 2025 6.98 (-0.43%) 7.06 6.96 - 7.08 0.8471 times
Mon 22 December 2025 7.01 (1.89%) 6.88 6.88 - 7.08 1.0432 times
Fri 19 December 2025 6.88 (1.03%) 6.81 6.71 - 6.99 0.7376 times
Thu 18 December 2025 6.81 (0.15%) 6.79 6.71 - 6.85 0.7253 times

 Daily chart VishwarajSugar

Weekly price and charts VishwarajSugar

Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 6.82 and 7.1

Weekly Target 16.6
Weekly Target 26.76
Weekly Target 36.88
Weekly Target 47.04
Weekly Target 57.16

Weekly price and volumes for Vishwaraj Sugar

Date Closing Open Range Volume
Fri 02 January 2026 6.92 (0.73%) 6.88 6.72 - 7.00 0.8604 times
Fri 26 December 2025 6.87 (-0.15%) 6.88 6.72 - 7.08 0.6658 times
Fri 19 December 2025 6.88 (-2.96%) 7.04 6.71 - 7.19 0.6247 times
Fri 12 December 2025 7.09 (3.35%) 6.99 6.42 - 7.43 1.5585 times
Fri 05 December 2025 6.86 (-3.65%) 7.11 6.84 - 7.16 0.6612 times
Fri 28 November 2025 7.12 (-1.52%) 7.20 6.93 - 7.22 0.9948 times
Fri 21 November 2025 7.23 (-3.08%) 7.47 7.15 - 7.53 1.0554 times
Fri 14 November 2025 7.46 (-3.24%) 7.90 7.40 - 7.97 1.3193 times
Fri 07 November 2025 7.71 (-3.38%) 7.98 7.67 - 8.07 0.9551 times
Fri 31 October 2025 7.98 (-1.12%) 8.10 7.70 - 8.10 1.3048 times
Fri 24 October 2025 8.07 (1.77%) 7.93 7.90 - 8.22 0.7122 times

 weekly chart VishwarajSugar

Monthly price and charts VishwarajSugar

Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 6.85 and 7.08

Monthly Target 16.67
Monthly Target 26.79
Monthly Target 36.8966666666667
Monthly Target 47.02
Monthly Target 57.13

Monthly price and volumes Vishwaraj Sugar

Date Closing Open Range Volume
Fri 02 January 2026 6.92 (0.73%) 6.89 6.77 - 7.00 0.0802 times
Wed 31 December 2025 6.87 (-3.51%) 7.11 6.42 - 7.43 0.6857 times
Fri 28 November 2025 7.12 (-10.78%) 7.98 6.93 - 8.07 0.7578 times
Fri 31 October 2025 7.98 (0.5%) 7.99 7.70 - 8.50 0.7921 times
Tue 30 September 2025 7.94 (-8%) 8.75 7.88 - 10.20 1.7066 times
Fri 29 August 2025 8.63 (-6.7%) 9.24 8.53 - 9.79 0.423 times
Thu 31 July 2025 9.25 (-6.57%) 9.82 8.99 - 10.19 0.8533 times
Mon 30 June 2025 9.90 (1.54%) 9.80 9.12 - 11.08 1.712 times
Fri 30 May 2025 9.75 (9.43%) 8.77 8.23 - 10.40 1.3781 times
Wed 30 April 2025 8.91 (13.07%) 8.03 7.92 - 10.08 1.6114 times
Fri 28 March 2025 7.88 (-20.4%) 9.91 7.82 - 10.73 4.1153 times

 monthly chart VishwarajSugar

Yearly price and charts VishwarajSugar

Strong yearly Stock price targets for VishwarajSugar VISHWARAJ are 6.85 and 7.08

Yearly Target 16.67
Yearly Target 26.79
Yearly Target 36.8966666666667
Yearly Target 47.02
Yearly Target 57.13

Yearly price and volumes Vishwaraj Sugar

Date Closing Open Range Volume
Fri 02 January 2026 6.92 (0.73%) 6.89 6.77 - 7.00 0.0025 times
Wed 31 December 2025 6.87 (-53.86%) 14.88 6.42 - 16.25 0.5839 times
Tue 31 December 2024 14.89 (-10.3%) 16.70 14.10 - 21.99 1.9265 times
Fri 29 December 2023 16.60 (-10.99%) 18.70 13.10 - 22.30 1.9072 times
Fri 30 December 2022 18.65 (-33.63%) 29.00 15.00 - 29.40 2.8742 times
Fri 31 December 2021 28.10 (-76.79%) 122.90 26.45 - 220.00 0.6509 times
Thu 31 December 2020 121.05 (37.64%) 89.75 51.30 - 132.00 0.028 times
Tue 31 December 2019 87.95 (0%) 63.00 61.20 - 102.00 0.0268 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of VishwarajSugar

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VishwarajSugar (VISHWARAJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VishwarajSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VishwarajSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishwarajSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VishwarajSugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishwarajSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.89 and VishwarajSugar VISHWARAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VishwarajSugar VISHWARAJ stock. Volume based technical analysis of VishwarajSugar VISHWARAJ stock is negative.

VishwarajSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ

DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ

DMA period DMA value
5 day DMA 6.86
12 day DMA 6.88
20 day DMA 6.89
35 day DMA 6.99
50 day DMA 7.26
100 day DMA 7.95
150 day DMA 8.55
200 day DMA 8.71

EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.876.856.87
12 day EMA6.896.886.9
20 day EMA6.946.946.96
35 day EMA7.17.117.13
50 day EMA7.287.297.31

SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.866.856.88
12 day SMA6.886.896.9
20 day SMA6.896.896.89
35 day SMA6.997.017.04
50 day SMA7.267.287.3
100 day SMA7.957.978
150 day SMA8.558.568.58
200 day SMA8.718.728.73

Fundamentals, profit and EPS of Vishwaraj Sugar VISHWARAJ

EPS is -1.77 and PE is: -3.91

Last quarter profit: (December 2024 quarter) 0.63 crores (-97.98%)

Debt: 325.07 in crores

Market capitalization: 214.98

EPS is -0.13 and PE is: -53.23

Last quarter profit: (September 2024 quarter) -21.74 crores (-91.88%)

Debt: 328.99 in crores

Market capitalization: 337.20

Videos related to: VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top