Munafa Stock Market Course + Intraday & FNO calls 
VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VISHWARAJ
- Forcast & Targets VISHWARAJ
- VISHWARAJ Experts view
- Tomorrow's Movement VISHWARAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISHWARAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishwarajSugar
Strong intraday Stock price targets for VishwarajSugar are 5.63 and 6.16
| Intraday Target 1 | 5.21 |
| Intraday Target 2 | 5.52 |
| Intraday Target 3 | 5.7366666666667 |
| Intraday Target 4 | 6.05 |
| Intraday Target 5 | 6.27 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 5.84 (4.29%) | 5.61 | 5.42 - 5.95 | 1.9743 times | Mon 12 October 2026 | 5.60 (5.07%) | 5.33 | 5.33 - 5.68 | 1.1599 times | Fri 09 October 2026 | 5.33 (-0.37%) | 5.40 | 5.25 - 5.57 | 0.7737 times | Thu 08 October 2026 | 5.35 (-2.9%) | 5.45 | 5.30 - 5.69 | 0.5498 times | Wed 07 October 2026 | 5.51 (-3.67%) | 5.72 | 5.46 - 5.82 | 0.8773 times | Tue 06 October 2026 | 5.72 (9.37%) | 5.34 | 5.27 - 6.00 | 2.8613 times | Mon 05 October 2026 | 5.23 (0.97%) | 5.29 | 5.20 - 5.32 | 0.4713 times | Thu 01 October 2026 | 5.18 (-1.52%) | 5.25 | 5.10 - 5.29 | 0.3765 times | Wed 30 September 2026 | 5.26 (0%) | 5.27 | 5.26 - 5.37 | 0.4585 times | Tue 29 September 2026 | 5.26 (-2.59%) | 5.43 | 5.24 - 5.43 | 0.4973 times | Mon 28 September 2026 | 5.40 (-1.46%) | 5.55 | 5.35 - 5.70 | 0.7461 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 5.59 and 6.21
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.7066666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 5.84 (9.57%) | 5.33 | 5.33 - 5.95 | 0.382 times | Fri 09 October 2026 | 5.33 (2.9%) | 5.29 | 5.20 - 6.00 | 0.6745 times | Thu 01 October 2026 | 5.18 (-5.47%) | 5.55 | 5.10 - 5.70 | 0.2533 times | Fri 25 September 2026 | 5.48 (3.2%) | 5.45 | 5.25 - 5.62 | 0.4354 times | Fri 18 September 2026 | 5.31 (-1.3%) | 5.47 | 5.21 - 5.48 | 0.2639 times | Fri 11 September 2026 | 5.38 (-8.81%) | 5.91 | 5.33 - 6.22 | 0.8954 times | Fri 04 September 2026 | 5.90 (-2.32%) | 6.04 | 5.73 - 6.49 | 0.8336 times | Fri 28 August 2026 | 6.04 (6.15%) | 5.73 | 5.71 - 7.09 | 4.0249 times | Fri 21 August 2026 | 5.69 (7.56%) | 5.30 | 5.29 - 5.89 | 1.8241 times | Fri 14 August 2026 | 5.29 (-0.56%) | 5.24 | 5.20 - 5.58 | 0.4129 times | Fri 07 August 2026 | 5.32 (3.91%) | 5.17 | 5.12 - 5.69 | 0.3599 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 5.47 and 6.37
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.6466666666667 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 5.84 (11.03%) | 5.25 | 5.10 - 6.00 | 0.4384 times | Wed 30 September 2026 | 5.26 (-13.49%) | 6.12 | 5.21 - 6.22 | 0.9008 times | Mon 31 August 2026 | 6.08 (18.75%) | 5.17 | 5.12 - 7.09 | 2.7809 times | Fri 31 July 2026 | 5.12 (-6.4%) | 5.47 | 5.06 - 5.71 | 0.4341 times | Tue 30 June 2026 | 5.47 (-3.7%) | 5.87 | 5.22 - 6.24 | 0.7055 times | Fri 29 May 2026 | 5.68 (-7.64%) | 5.25 | 5.20 - 5.90 | 0.1539 times | Thu 16 April 2026 | 6.15 (47.13%) | 4.22 | 4.22 - 6.29 | 0.8039 times | Mon 30 March 2026 | 4.18 (-28.67%) | 5.50 | 4.14 - 6.28 | 1.879 times | Fri 27 February 2026 | 5.86 (-6.39%) | 6.26 | 5.51 - 6.96 | 1.1647 times | Fri 30 January 2026 | 6.26 (-8.88%) | 6.89 | 5.91 - 7.00 | 0.7386 times | Wed 31 December 2025 | 6.87 (-3.51%) | 7.11 | 6.42 - 7.43 | 0.6148 times |
Yearly price and charts VishwarajSugar
Strong yearly Stock price targets for VishwarajSugar VISHWARAJ are 3.52 and 6.47
| Yearly Target 1 | 2.74 |
| Yearly Target 2 | 4.29 |
| Yearly Target 3 | 5.69 |
| Yearly Target 4 | 7.24 |
| Yearly Target 5 | 8.64 |
Yearly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 5.84 (-14.99%) | 6.89 | 4.14 - 7.09 | 0.339 times | Wed 31 December 2025 | 6.87 (-53.86%) | 14.88 | 6.42 - 16.25 | 0.5593 times | Tue 31 December 2024 | 14.89 (-10.3%) | 16.70 | 14.10 - 21.99 | 1.8454 times | Fri 29 December 2023 | 16.60 (-10.99%) | 18.70 | 13.10 - 22.30 | 1.827 times | Fri 30 December 2022 | 18.65 (-33.63%) | 29.00 | 15.00 - 29.40 | 2.7533 times | Fri 31 December 2021 | 28.10 (-76.79%) | 122.90 | 26.45 - 220.00 | 0.6235 times | Thu 31 December 2020 | 121.05 (37.64%) | 89.75 | 51.30 - 132.00 | 0.0268 times | Tue 31 December 2019 | 87.95 (0%) | 63.00 | 61.20 - 102.00 | 0.0257 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VishwarajSugar
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishwarajSugar (VISHWARAJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishwarajSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VishwarajSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishwarajSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishwarajSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishwarajSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and VishwarajSugar VISHWARAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishwarajSugar VISHWARAJ stock. Volume based technical analysis of VishwarajSugar VISHWARAJ stock is negative.
VishwarajSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.45 | 5.38 |
| 12 day EMA | 5.48 | 5.42 | 5.39 |
| 20 day EMA | 5.48 | 5.44 | 5.42 |
| 35 day EMA | 5.48 | 5.46 | 5.45 |
| 50 day EMA | 5.53 | 5.52 | 5.52 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.5 | 5.43 |
| 12 day SMA | 5.43 | 5.38 | 5.36 |
| 20 day SMA | 5.38 | 5.36 | 5.36 |
| 35 day SMA | 5.63 | 5.62 | 5.63 |
| 50 day SMA | 5.57 | 5.55 | 5.55 |
| 100 day SMA | 5.53 | 5.53 | 5.52 |
| 150 day SMA | 5.5 | 5.5 | 5.51 |
| 200 day SMA | 5.81 | 5.82 | 5.83 |
Fundamentals, profit and EPS of Vishwaraj Sugar VISHWARAJ
EPS is -1.77 and PE is: -3.3
Last quarter profit: (December 2024 quarter) 0.63 crores (-97.98%)
Debt: 325.07 in crores
Market capitalization: 214.98
EPS is -0.13 and PE is: -44.92
Last quarter profit: (September 2024 quarter) -21.74 crores (-91.88%)
Debt: 328.99 in crores
Market capitalization: 337.20
Videos related to: VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
