ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishwarajSugar

Strong intraday Stock price targets for VishwarajSugar are 6.95 and 7.68

Intraday Target 16.38
Intraday Target 26.78
Intraday Target 37.1066666666667
Intraday Target 47.51
Intraday Target 57.84

Daily price and volume Vishwaraj Sugar

Date Closing Open Range Volume
Thu 11 December 2025 7.19 (6.2%) 6.89 6.70 - 7.43 2.1227 times
Wed 10 December 2025 6.77 (2.27%) 6.60 6.60 - 6.97 2.2032 times
Tue 09 December 2025 6.62 (-0.9%) 6.52 6.42 - 6.73 1.3327 times
Mon 08 December 2025 6.68 (-2.62%) 6.99 6.60 - 6.99 0.7986 times
Fri 05 December 2025 6.86 (-0.58%) 6.93 6.84 - 6.94 0.5497 times
Thu 04 December 2025 6.90 (0.15%) 6.97 6.87 - 6.98 0.6485 times
Wed 03 December 2025 6.89 (-1.57%) 7.05 6.88 - 7.05 0.7109 times
Tue 02 December 2025 7.00 (-0.71%) 7.10 6.99 - 7.10 0.6528 times
Mon 01 December 2025 7.05 (-0.98%) 7.11 7.01 - 7.16 0.3546 times
Fri 28 November 2025 7.12 (0.99%) 7.10 7.02 - 7.15 0.6263 times
Thu 27 November 2025 7.05 (1%) 6.99 6.99 - 7.10 0.5248 times

 Daily chart VishwarajSugar

Weekly price and charts VishwarajSugar

Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 6.81 and 7.82

Weekly Target 16
Weekly Target 26.6
Weekly Target 37.0133333333333
Weekly Target 47.61
Weekly Target 58.02

Weekly price and volumes for Vishwaraj Sugar

Date Closing Open Range Volume
Thu 11 December 2025 7.19 (4.81%) 6.99 6.42 - 7.43 1.3786 times
Fri 05 December 2025 6.86 (-3.65%) 7.11 6.84 - 7.16 0.6227 times
Fri 28 November 2025 7.12 (-1.52%) 7.20 6.93 - 7.22 0.9368 times
Fri 21 November 2025 7.23 (-3.08%) 7.47 7.15 - 7.53 0.9938 times
Fri 14 November 2025 7.46 (-3.24%) 7.90 7.40 - 7.97 1.2424 times
Fri 07 November 2025 7.71 (-3.38%) 7.98 7.67 - 8.07 0.8994 times
Fri 31 October 2025 7.98 (-1.12%) 8.10 7.70 - 8.10 1.2287 times
Fri 24 October 2025 8.07 (1.77%) 7.93 7.90 - 8.22 0.6707 times
Fri 17 October 2025 7.93 (-3.53%) 8.23 7.81 - 8.32 0.7993 times
Fri 10 October 2025 8.22 (1.99%) 8.04 8.00 - 8.50 1.2277 times
Fri 03 October 2025 8.06 (1.13%) 7.97 7.90 - 8.14 0.7767 times

 weekly chart VishwarajSugar

Monthly price and charts VishwarajSugar

Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 6.81 and 7.82

Monthly Target 16
Monthly Target 26.6
Monthly Target 37.0133333333333
Monthly Target 47.61
Monthly Target 58.02

Monthly price and volumes Vishwaraj Sugar

Date Closing Open Range Volume
Thu 11 December 2025 7.19 (0.98%) 7.11 6.42 - 7.43 0.2714 times
Fri 28 November 2025 7.12 (-10.78%) 7.98 6.93 - 8.07 0.5522 times
Fri 31 October 2025 7.98 (0.5%) 7.99 7.70 - 8.50 0.5772 times
Tue 30 September 2025 7.94 (-8%) 8.75 7.88 - 10.20 1.2437 times
Fri 29 August 2025 8.63 (-6.7%) 9.24 8.53 - 9.79 0.3083 times
Thu 31 July 2025 9.25 (-6.57%) 9.82 8.99 - 10.19 0.6218 times
Mon 30 June 2025 9.90 (1.54%) 9.80 9.12 - 11.08 1.2476 times
Fri 30 May 2025 9.75 (9.43%) 8.77 8.23 - 10.40 1.0043 times
Wed 30 April 2025 8.91 (13.07%) 8.03 7.92 - 10.08 1.1743 times
Fri 28 March 2025 7.88 (-20.4%) 9.91 7.82 - 10.73 2.9991 times
Fri 28 February 2025 9.90 (-30.87%) 14.14 9.80 - 14.14 1.2855 times

 monthly chart VishwarajSugar

Yearly price and charts VishwarajSugar

Strong yearly Stock price targets for VishwarajSugar VISHWARAJ are 1.89 and 11.72

Yearly Target 10.12
Yearly Target 23.66
Yearly Target 39.9533333333333
Yearly Target 413.49
Yearly Target 519.78

Yearly price and volumes Vishwaraj Sugar

Date Closing Open Range Volume
Thu 11 December 2025 7.19 (-51.71%) 14.88 6.42 - 16.25 0.503 times
Tue 31 December 2024 14.89 (-10.3%) 16.70 14.10 - 21.99 1.6883 times
Fri 29 December 2023 16.60 (-10.99%) 18.70 13.10 - 22.30 1.6714 times
Fri 30 December 2022 18.65 (-33.63%) 29.00 15.00 - 29.40 2.5188 times
Fri 31 December 2021 28.10 (-76.79%) 122.90 26.45 - 220.00 0.5704 times
Thu 31 December 2020 121.05 (37.64%) 89.75 51.30 - 132.00 0.0245 times
Tue 31 December 2019 87.95 (0%) 63.00 61.20 - 102.00 0.0235 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of VishwarajSugar

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.01

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ looks bullish. It has broken an important resistance level of 7 with high volumes

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ looks bullish. It has broken an important Moving average of 7.1 with high volumes

Munafa value: 95 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VishwarajSugar (VISHWARAJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VishwarajSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VishwarajSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishwarajSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VishwarajSugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishwarajSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.9 and VishwarajSugar VISHWARAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VishwarajSugar VISHWARAJ stock. Volume based technical analysis of VishwarajSugar VISHWARAJ stock is negative.

VishwarajSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ

DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ

DMA period DMA value
5 day DMA 6.82
12 day DMA 6.93
20 day DMA 7.06
35 day DMA 7.41
50 day DMA 7.62
100 day DMA 8.32
150 day DMA 8.83
200 day DMA 8.96

EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.916.776.77
12 day EMA6.956.916.93
20 day EMA7.097.087.11
35 day EMA7.337.347.37
50 day EMA7.597.617.64

SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.826.776.79
12 day SMA6.936.916.92
20 day SMA7.067.087.12
35 day SMA7.417.437.47
50 day SMA7.627.637.66
100 day SMA8.328.348.37
150 day SMA8.838.848.85
200 day SMA8.968.978.99

Fundamentals, profit and EPS of Vishwaraj Sugar VISHWARAJ

EPS is -1.77 and PE is: -4.06

Last quarter profit: (December 2024 quarter) 0.63 crores (-97.98%)

Debt: 325.07 in crores

Market capitalization: 214.98

EPS is -0.13 and PE is: -55.31

Last quarter profit: (September 2024 quarter) -21.74 crores (-91.88%)

Debt: 328.99 in crores

Market capitalization: 337.20

Videos related to: VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top