VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VISHWARAJ
- Forcast & Targets VISHWARAJ
- VISHWARAJ Experts view
- Tomorrow's Movement VISHWARAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISHWARAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishwarajSugar
Strong intraday Stock price targets for VishwarajSugar are 6.95 and 7.68
| Intraday Target 1 | 6.38 |
| Intraday Target 2 | 6.78 |
| Intraday Target 3 | 7.1066666666667 |
| Intraday Target 4 | 7.51 |
| Intraday Target 5 | 7.84 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.19 (6.2%) | 6.89 | 6.70 - 7.43 | 2.1227 times | Wed 10 December 2025 | 6.77 (2.27%) | 6.60 | 6.60 - 6.97 | 2.2032 times | Tue 09 December 2025 | 6.62 (-0.9%) | 6.52 | 6.42 - 6.73 | 1.3327 times | Mon 08 December 2025 | 6.68 (-2.62%) | 6.99 | 6.60 - 6.99 | 0.7986 times | Fri 05 December 2025 | 6.86 (-0.58%) | 6.93 | 6.84 - 6.94 | 0.5497 times | Thu 04 December 2025 | 6.90 (0.15%) | 6.97 | 6.87 - 6.98 | 0.6485 times | Wed 03 December 2025 | 6.89 (-1.57%) | 7.05 | 6.88 - 7.05 | 0.7109 times | Tue 02 December 2025 | 7.00 (-0.71%) | 7.10 | 6.99 - 7.10 | 0.6528 times | Mon 01 December 2025 | 7.05 (-0.98%) | 7.11 | 7.01 - 7.16 | 0.3546 times | Fri 28 November 2025 | 7.12 (0.99%) | 7.10 | 7.02 - 7.15 | 0.6263 times | Thu 27 November 2025 | 7.05 (1%) | 6.99 | 6.99 - 7.10 | 0.5248 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 6.81 and 7.82
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 7.0133333333333 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.19 (4.81%) | 6.99 | 6.42 - 7.43 | 1.3786 times | Fri 05 December 2025 | 6.86 (-3.65%) | 7.11 | 6.84 - 7.16 | 0.6227 times | Fri 28 November 2025 | 7.12 (-1.52%) | 7.20 | 6.93 - 7.22 | 0.9368 times | Fri 21 November 2025 | 7.23 (-3.08%) | 7.47 | 7.15 - 7.53 | 0.9938 times | Fri 14 November 2025 | 7.46 (-3.24%) | 7.90 | 7.40 - 7.97 | 1.2424 times | Fri 07 November 2025 | 7.71 (-3.38%) | 7.98 | 7.67 - 8.07 | 0.8994 times | Fri 31 October 2025 | 7.98 (-1.12%) | 8.10 | 7.70 - 8.10 | 1.2287 times | Fri 24 October 2025 | 8.07 (1.77%) | 7.93 | 7.90 - 8.22 | 0.6707 times | Fri 17 October 2025 | 7.93 (-3.53%) | 8.23 | 7.81 - 8.32 | 0.7993 times | Fri 10 October 2025 | 8.22 (1.99%) | 8.04 | 8.00 - 8.50 | 1.2277 times | Fri 03 October 2025 | 8.06 (1.13%) | 7.97 | 7.90 - 8.14 | 0.7767 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 6.81 and 7.82
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.0133333333333 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.19 (0.98%) | 7.11 | 6.42 - 7.43 | 0.2714 times | Fri 28 November 2025 | 7.12 (-10.78%) | 7.98 | 6.93 - 8.07 | 0.5522 times | Fri 31 October 2025 | 7.98 (0.5%) | 7.99 | 7.70 - 8.50 | 0.5772 times | Tue 30 September 2025 | 7.94 (-8%) | 8.75 | 7.88 - 10.20 | 1.2437 times | Fri 29 August 2025 | 8.63 (-6.7%) | 9.24 | 8.53 - 9.79 | 0.3083 times | Thu 31 July 2025 | 9.25 (-6.57%) | 9.82 | 8.99 - 10.19 | 0.6218 times | Mon 30 June 2025 | 9.90 (1.54%) | 9.80 | 9.12 - 11.08 | 1.2476 times | Fri 30 May 2025 | 9.75 (9.43%) | 8.77 | 8.23 - 10.40 | 1.0043 times | Wed 30 April 2025 | 8.91 (13.07%) | 8.03 | 7.92 - 10.08 | 1.1743 times | Fri 28 March 2025 | 7.88 (-20.4%) | 9.91 | 7.82 - 10.73 | 2.9991 times | Fri 28 February 2025 | 9.90 (-30.87%) | 14.14 | 9.80 - 14.14 | 1.2855 times |
Yearly price and charts VishwarajSugar
Strong yearly Stock price targets for VishwarajSugar VISHWARAJ are 1.89 and 11.72
| Yearly Target 1 | 0.12 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 9.9533333333333 |
| Yearly Target 4 | 13.49 |
| Yearly Target 5 | 19.78 |
Yearly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.19 (-51.71%) | 14.88 | 6.42 - 16.25 | 0.503 times | Tue 31 December 2024 | 14.89 (-10.3%) | 16.70 | 14.10 - 21.99 | 1.6883 times | Fri 29 December 2023 | 16.60 (-10.99%) | 18.70 | 13.10 - 22.30 | 1.6714 times | Fri 30 December 2022 | 18.65 (-33.63%) | 29.00 | 15.00 - 29.40 | 2.5188 times | Fri 31 December 2021 | 28.10 (-76.79%) | 122.90 | 26.45 - 220.00 | 0.5704 times | Thu 31 December 2020 | 121.05 (37.64%) | 89.75 | 51.30 - 132.00 | 0.0245 times | Tue 31 December 2019 | 87.95 (0%) | 63.00 | 61.20 - 102.00 | 0.0235 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VishwarajSugar
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.01
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ looks bullish. It has broken an important resistance level of 7 with high volumes
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ looks bullish. It has broken an important Moving average of 7.1 with high volumes
Munafa value: 95 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VishwarajSugar (VISHWARAJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VishwarajSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VishwarajSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishwarajSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishwarajSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishwarajSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and VishwarajSugar VISHWARAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishwarajSugar VISHWARAJ stock. Volume based technical analysis of VishwarajSugar VISHWARAJ stock is negative.
VishwarajSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.93 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.62 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.77 | 6.77 |
| 12 day EMA | 6.95 | 6.91 | 6.93 |
| 20 day EMA | 7.09 | 7.08 | 7.11 |
| 35 day EMA | 7.33 | 7.34 | 7.37 |
| 50 day EMA | 7.59 | 7.61 | 7.64 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.77 | 6.79 |
| 12 day SMA | 6.93 | 6.91 | 6.92 |
| 20 day SMA | 7.06 | 7.08 | 7.12 |
| 35 day SMA | 7.41 | 7.43 | 7.47 |
| 50 day SMA | 7.62 | 7.63 | 7.66 |
| 100 day SMA | 8.32 | 8.34 | 8.37 |
| 150 day SMA | 8.83 | 8.84 | 8.85 |
| 200 day SMA | 8.96 | 8.97 | 8.99 |
Fundamentals, profit and EPS of Vishwaraj Sugar VISHWARAJ
EPS is -1.77 and PE is: -4.06
Last quarter profit: (December 2024 quarter) 0.63 crores (-97.98%)
Debt: 325.07 in crores
Market capitalization: 214.98
EPS is -0.13 and PE is: -55.31
Last quarter profit: (September 2024 quarter) -21.74 crores (-91.88%)
Debt: 328.99 in crores
Market capitalization: 337.20
Videos related to: VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


