Munafa Stock Market Course + Intraday & FNO calls 
VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VISHWARAJ
- Forcast & Targets VISHWARAJ
- VISHWARAJ Experts view
- Tomorrow's Movement VISHWARAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISHWARAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishwarajSugar
Strong intraday Stock price targets for VishwarajSugar are 6.23 and 6.73
| Intraday Target 1 | 6.12 |
| Intraday Target 2 | 6.33 |
| Intraday Target 3 | 6.6233333333333 |
| Intraday Target 4 | 6.83 |
| Intraday Target 5 | 7.12 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.53 (-1.51%) | 6.63 | 6.42 - 6.92 | 1.772 times | Wed 14 January 2026 | 6.63 (-3.21%) | 6.71 | 6.30 - 6.84 | 0.9046 times | Tue 13 January 2026 | 6.85 (5.06%) | 6.53 | 6.53 - 6.93 | 1.0666 times | Mon 12 January 2026 | 6.52 (-0.76%) | 6.57 | 6.42 - 6.62 | 0.9529 times | Fri 09 January 2026 | 6.57 (-3.81%) | 6.86 | 6.51 - 6.86 | 1.4242 times | Thu 08 January 2026 | 6.83 (-1.44%) | 6.93 | 6.80 - 6.94 | 0.5404 times | Wed 07 January 2026 | 6.93 (-0.14%) | 6.95 | 6.89 - 6.98 | 0.4722 times | Tue 06 January 2026 | 6.94 (0%) | 6.94 | 6.85 - 6.99 | 0.8669 times | Mon 05 January 2026 | 6.94 (0.29%) | 6.84 | 6.80 - 6.98 | 0.7864 times | Fri 02 January 2026 | 6.92 (1.76%) | 6.80 | 6.78 - 6.96 | 1.2139 times | Thu 01 January 2026 | 6.80 (-1.02%) | 6.89 | 6.77 - 7.00 | 1.1399 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 6.1 and 6.73
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.5866666666667 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.53 (-0.61%) | 6.57 | 6.30 - 6.93 | 0.9661 times | Fri 09 January 2026 | 6.57 (-5.06%) | 6.84 | 6.51 - 6.99 | 0.8414 times | Fri 02 January 2026 | 6.92 (0.73%) | 6.88 | 6.72 - 7.00 | 0.9107 times | Fri 26 December 2025 | 6.87 (-0.15%) | 6.88 | 6.72 - 7.08 | 0.7047 times | Fri 19 December 2025 | 6.88 (-2.96%) | 7.04 | 6.71 - 7.19 | 0.6612 times | Fri 12 December 2025 | 7.09 (3.35%) | 6.99 | 6.42 - 7.43 | 1.6496 times | Fri 05 December 2025 | 6.86 (-3.65%) | 7.11 | 6.84 - 7.16 | 0.6998 times | Fri 28 November 2025 | 7.12 (-1.52%) | 7.20 | 6.93 - 7.22 | 1.0529 times | Fri 21 November 2025 | 7.23 (-3.08%) | 7.47 | 7.15 - 7.53 | 1.117 times | Fri 14 November 2025 | 7.46 (-3.24%) | 7.90 | 7.40 - 7.97 | 1.3964 times | Fri 07 November 2025 | 7.71 (-3.38%) | 7.98 | 7.67 - 8.07 | 1.0109 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 6.07 and 6.77
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.61 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.53 (-4.95%) | 6.89 | 6.30 - 7.00 | 0.3684 times | Wed 31 December 2025 | 6.87 (-3.51%) | 7.11 | 6.42 - 7.43 | 0.6658 times | Fri 28 November 2025 | 7.12 (-10.78%) | 7.98 | 6.93 - 8.07 | 0.7357 times | Fri 31 October 2025 | 7.98 (0.5%) | 7.99 | 7.70 - 8.50 | 0.7691 times | Tue 30 September 2025 | 7.94 (-8%) | 8.75 | 7.88 - 10.20 | 1.657 times | Fri 29 August 2025 | 8.63 (-6.7%) | 9.24 | 8.53 - 9.79 | 0.4107 times | Thu 31 July 2025 | 9.25 (-6.57%) | 9.82 | 8.99 - 10.19 | 0.8285 times | Mon 30 June 2025 | 9.90 (1.54%) | 9.80 | 9.12 - 11.08 | 1.6622 times | Fri 30 May 2025 | 9.75 (9.43%) | 8.77 | 8.23 - 10.40 | 1.3381 times | Wed 30 April 2025 | 8.91 (13.07%) | 8.03 | 7.92 - 10.08 | 1.5646 times | Fri 28 March 2025 | 7.88 (-20.4%) | 9.91 | 7.82 - 10.73 | 3.9958 times |
Yearly price and charts VishwarajSugar
Strong yearly Stock price targets for VishwarajSugar VISHWARAJ are 6.07 and 6.77
| Yearly Target 1 | 5.91 |
| Yearly Target 2 | 6.22 |
| Yearly Target 3 | 6.61 |
| Yearly Target 4 | 6.92 |
| Yearly Target 5 | 7.31 |
Yearly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.53 (-4.95%) | 6.89 | 6.30 - 7.00 | 0.012 times | Wed 31 December 2025 | 6.87 (-53.86%) | 14.88 | 6.42 - 16.25 | 0.5832 times | Tue 31 December 2024 | 14.89 (-10.3%) | 16.70 | 14.10 - 21.99 | 1.9242 times | Fri 29 December 2023 | 16.60 (-10.99%) | 18.70 | 13.10 - 22.30 | 1.9049 times | Fri 30 December 2022 | 18.65 (-33.63%) | 29.00 | 15.00 - 29.40 | 2.8708 times | Fri 31 December 2021 | 28.10 (-76.79%) | 122.90 | 26.45 - 220.00 | 0.6501 times | Thu 31 December 2020 | 121.05 (37.64%) | 89.75 | 51.30 - 132.00 | 0.028 times | Tue 31 December 2019 | 87.95 (0%) | 63.00 | 61.20 - 102.00 | 0.0268 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VishwarajSugar
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishwarajSugar (VISHWARAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishwarajSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VishwarajSugar in short term and the sell signal is strong.
VishwarajSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VishwarajSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishwarajSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.73 and VishwarajSugar VISHWARAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishwarajSugar VISHWARAJ stock. Volume based technical analysis of VishwarajSugar VISHWARAJ stock is negative.
VishwarajSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.87 |
| 50 day DMA | 7.03 |
| 100 day DMA | 7.76 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.7 | 6.74 |
| 12 day EMA | 6.74 | 6.78 | 6.81 |
| 20 day EMA | 6.81 | 6.84 | 6.86 |
| 35 day EMA | 6.94 | 6.96 | 6.98 |
| 50 day EMA | 7.08 | 7.1 | 7.12 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.68 | 6.74 |
| 12 day SMA | 6.78 | 6.8 | 6.82 |
| 20 day SMA | 6.83 | 6.84 | 6.86 |
| 35 day SMA | 6.87 | 6.88 | 6.89 |
| 50 day SMA | 7.03 | 7.06 | 7.09 |
| 100 day SMA | 7.76 | 7.79 | 7.81 |
| 150 day SMA | 8.34 | 8.37 | 8.4 |
| 200 day SMA | 8.6 | 8.61 | 8.62 |
Fundamentals, profit and EPS of Vishwaraj Sugar VISHWARAJ
EPS is -1.77 and PE is: -3.69
Last quarter profit: (December 2024 quarter) 0.63 crores (-97.98%)
Debt: 325.07 in crores
Market capitalization: 214.98
EPS is -0.13 and PE is: -50.23
Last quarter profit: (September 2024 quarter) -21.74 crores (-91.88%)
Debt: 328.99 in crores
Market capitalization: 337.20
Videos related to: VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
