ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishwarajSugar

Strong intraday Stock price targets for VishwarajSugar are 6.69 and 7.09

Intraday Target 16.37
Intraday Target 26.61
Intraday Target 36.77
Intraday Target 47.01
Intraday Target 57.17

Daily price and volume Vishwaraj Sugar

Date Closing Open Range Volume
Tue 13 January 2026 6.85 (5.06%) 6.53 6.53 - 6.93 1.164 times
Mon 12 January 2026 6.52 (-0.76%) 6.57 6.42 - 6.62 1.0398 times
Fri 09 January 2026 6.57 (-3.81%) 6.86 6.51 - 6.86 1.5542 times
Thu 08 January 2026 6.83 (-1.44%) 6.93 6.80 - 6.94 0.5897 times
Wed 07 January 2026 6.93 (-0.14%) 6.95 6.89 - 6.98 0.5153 times
Tue 06 January 2026 6.94 (0%) 6.94 6.85 - 6.99 0.9461 times
Mon 05 January 2026 6.94 (0.29%) 6.84 6.80 - 6.98 0.8582 times
Fri 02 January 2026 6.92 (1.76%) 6.80 6.78 - 6.96 1.3247 times
Thu 01 January 2026 6.80 (-1.02%) 6.89 6.77 - 7.00 1.244 times
Wed 31 December 2025 6.87 (1.03%) 6.92 6.86 - 6.96 0.764 times
Tue 30 December 2025 6.80 (-1.45%) 6.96 6.72 - 6.96 0.9036 times

 Daily chart VishwarajSugar

Weekly price and charts VishwarajSugar

Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 6.64 and 7.15

Weekly Target 16.22
Weekly Target 26.54
Weekly Target 36.7333333333333
Weekly Target 47.05
Weekly Target 57.24

Weekly price and volumes for Vishwaraj Sugar

Date Closing Open Range Volume
Tue 13 January 2026 6.85 (4.26%) 6.57 6.42 - 6.93 0.4397 times
Fri 09 January 2026 6.57 (-5.06%) 6.84 6.51 - 6.99 0.8905 times
Fri 02 January 2026 6.92 (0.73%) 6.88 6.72 - 7.00 0.9638 times
Fri 26 December 2025 6.87 (-0.15%) 6.88 6.72 - 7.08 0.7458 times
Fri 19 December 2025 6.88 (-2.96%) 7.04 6.71 - 7.19 0.6998 times
Fri 12 December 2025 7.09 (3.35%) 6.99 6.42 - 7.43 1.7457 times
Fri 05 December 2025 6.86 (-3.65%) 7.11 6.84 - 7.16 0.7406 times
Fri 28 November 2025 7.12 (-1.52%) 7.20 6.93 - 7.22 1.1143 times
Fri 21 November 2025 7.23 (-3.08%) 7.47 7.15 - 7.53 1.1821 times
Fri 14 November 2025 7.46 (-3.24%) 7.90 7.40 - 7.97 1.4777 times
Fri 07 November 2025 7.71 (-3.38%) 7.98 7.67 - 8.07 1.0698 times

 weekly chart VishwarajSugar

Monthly price and charts VishwarajSugar

Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 6.35 and 6.93

Monthly Target 16.18
Monthly Target 26.51
Monthly Target 36.7566666666667
Monthly Target 47.09
Monthly Target 57.34

Monthly price and volumes Vishwaraj Sugar

Date Closing Open Range Volume
Tue 13 January 2026 6.85 (-0.29%) 6.89 6.42 - 7.00 0.2824 times
Wed 31 December 2025 6.87 (-3.51%) 7.11 6.42 - 7.43 0.6717 times
Fri 28 November 2025 7.12 (-10.78%) 7.98 6.93 - 8.07 0.7423 times
Fri 31 October 2025 7.98 (0.5%) 7.99 7.70 - 8.50 0.7759 times
Tue 30 September 2025 7.94 (-8%) 8.75 7.88 - 10.20 1.6718 times
Fri 29 August 2025 8.63 (-6.7%) 9.24 8.53 - 9.79 0.4144 times
Thu 31 July 2025 9.25 (-6.57%) 9.82 8.99 - 10.19 0.8359 times
Mon 30 June 2025 9.90 (1.54%) 9.80 9.12 - 11.08 1.6771 times
Fri 30 May 2025 9.75 (9.43%) 8.77 8.23 - 10.40 1.35 times
Wed 30 April 2025 8.91 (13.07%) 8.03 7.92 - 10.08 1.5785 times
Fri 28 March 2025 7.88 (-20.4%) 9.91 7.82 - 10.73 4.0315 times

 monthly chart VishwarajSugar

Yearly price and charts VishwarajSugar

Strong yearly Stock price targets for VishwarajSugar VISHWARAJ are 6.35 and 6.93

Yearly Target 16.18
Yearly Target 26.51
Yearly Target 36.7566666666667
Yearly Target 47.09
Yearly Target 57.34

Yearly price and volumes Vishwaraj Sugar

Date Closing Open Range Volume
Tue 13 January 2026 6.85 (-0.29%) 6.89 6.42 - 7.00 0.0091 times
Wed 31 December 2025 6.87 (-53.86%) 14.88 6.42 - 16.25 0.5834 times
Tue 31 December 2024 14.89 (-10.3%) 16.70 14.10 - 21.99 1.9249 times
Fri 29 December 2023 16.60 (-10.99%) 18.70 13.10 - 22.30 1.9056 times
Fri 30 December 2022 18.65 (-33.63%) 29.00 15.00 - 29.40 2.8718 times
Fri 31 December 2021 28.10 (-76.79%) 122.90 26.45 - 220.00 0.6504 times
Thu 31 December 2020 121.05 (37.64%) 89.75 51.30 - 132.00 0.028 times
Tue 31 December 2019 87.95 (0%) 63.00 61.20 - 102.00 0.0268 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of VishwarajSugar

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.78

Munafa value: 70 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VishwarajSugar (VISHWARAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishwarajSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VishwarajSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishwarajSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VishwarajSugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishwarajSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.8 and VishwarajSugar VISHWARAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VishwarajSugar VISHWARAJ stock. Volume based technical analysis of VishwarajSugar VISHWARAJ stock is negative.

VishwarajSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ

DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ

DMA period DMA value
5 day DMA 6.74
12 day DMA 6.82
20 day DMA 6.86
35 day DMA 6.89
50 day DMA 7.09
100 day DMA 7.81
150 day DMA 8.4
200 day DMA 8.62

EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.746.696.78
12 day EMA6.816.86.85
20 day EMA6.866.866.9
35 day EMA6.9977.03
50 day EMA7.137.147.17

SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.746.766.84
12 day SMA6.826.826.86
20 day SMA6.866.866.89
35 day SMA6.896.96.92
50 day SMA7.097.117.14
100 day SMA7.817.837.85
150 day SMA8.48.428.44
200 day SMA8.628.648.65

Fundamentals, profit and EPS of Vishwaraj Sugar VISHWARAJ

EPS is -1.77 and PE is: -3.87

Last quarter profit: (December 2024 quarter) 0.63 crores (-97.98%)

Debt: 325.07 in crores

Market capitalization: 214.98

EPS is -0.13 and PE is: -52.69

Last quarter profit: (September 2024 quarter) -21.74 crores (-91.88%)

Debt: 328.99 in crores

Market capitalization: 337.20

Videos related to: VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top