Munafa Stock Market Course + Intraday & FNO calls 
VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VISHWARAJ
- Forcast & Targets VISHWARAJ
- VISHWARAJ Experts view
- Tomorrow's Movement VISHWARAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISHWARAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishwarajSugar
Strong intraday Stock price targets for VishwarajSugar are 6.76 and 6.9
| Intraday Target 1 | 6.65 |
| Intraday Target 2 | 6.73 |
| Intraday Target 3 | 6.79 |
| Intraday Target 4 | 6.87 |
| Intraday Target 5 | 6.93 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.81 (0.15%) | 6.79 | 6.71 - 6.85 | 0.5466 times | Wed 17 December 2025 | 6.80 (-2.3%) | 7.03 | 6.78 - 7.03 | 0.3692 times | Tue 16 December 2025 | 6.96 (-0.14%) | 7.07 | 6.90 - 7.07 | 0.3737 times | Mon 15 December 2025 | 6.97 (-1.69%) | 7.04 | 6.91 - 7.19 | 1.012 times | Fri 12 December 2025 | 7.09 (-1.39%) | 7.29 | 7.07 - 7.29 | 0.4327 times | Thu 11 December 2025 | 7.19 (6.2%) | 6.89 | 6.70 - 7.43 | 2.2011 times | Wed 10 December 2025 | 6.77 (2.27%) | 6.60 | 6.60 - 6.97 | 2.2846 times | Tue 09 December 2025 | 6.62 (-0.9%) | 6.52 | 6.42 - 6.73 | 1.382 times | Mon 08 December 2025 | 6.68 (-2.62%) | 6.99 | 6.60 - 6.99 | 0.8281 times | Fri 05 December 2025 | 6.86 (-0.58%) | 6.93 | 6.84 - 6.94 | 0.57 times | Thu 04 December 2025 | 6.90 (0.15%) | 6.97 | 6.87 - 6.98 | 0.6725 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 6.52 and 7
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.9033333333333 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.81 (-3.95%) | 7.04 | 6.71 - 7.19 | 0.5076 times | Fri 12 December 2025 | 7.09 (3.35%) | 6.99 | 6.42 - 7.43 | 1.5722 times | Fri 05 December 2025 | 6.86 (-3.65%) | 7.11 | 6.84 - 7.16 | 0.667 times | Fri 28 November 2025 | 7.12 (-1.52%) | 7.20 | 6.93 - 7.22 | 1.0035 times | Fri 21 November 2025 | 7.23 (-3.08%) | 7.47 | 7.15 - 7.53 | 1.0646 times | Fri 14 November 2025 | 7.46 (-3.24%) | 7.90 | 7.40 - 7.97 | 1.3308 times | Fri 07 November 2025 | 7.71 (-3.38%) | 7.98 | 7.67 - 8.07 | 0.9634 times | Fri 31 October 2025 | 7.98 (-1.12%) | 8.10 | 7.70 - 8.10 | 1.3162 times | Fri 24 October 2025 | 8.07 (1.77%) | 7.93 | 7.90 - 8.22 | 0.7184 times | Fri 17 October 2025 | 7.93 (-3.53%) | 8.23 | 7.81 - 8.32 | 0.8562 times | Fri 10 October 2025 | 8.22 (1.99%) | 8.04 | 8.00 - 8.50 | 1.3152 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 6.11 and 7.12
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 6.8866666666667 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.81 (-4.35%) | 7.11 | 6.42 - 7.43 | 0.3451 times | Fri 28 November 2025 | 7.12 (-10.78%) | 7.98 | 6.93 - 8.07 | 0.548 times | Fri 31 October 2025 | 7.98 (0.5%) | 7.99 | 7.70 - 8.50 | 0.5729 times | Tue 30 September 2025 | 7.94 (-8%) | 8.75 | 7.88 - 10.20 | 1.2343 times | Fri 29 August 2025 | 8.63 (-6.7%) | 9.24 | 8.53 - 9.79 | 0.3059 times | Thu 31 July 2025 | 9.25 (-6.57%) | 9.82 | 8.99 - 10.19 | 0.6171 times | Mon 30 June 2025 | 9.90 (1.54%) | 9.80 | 9.12 - 11.08 | 1.2382 times | Fri 30 May 2025 | 9.75 (9.43%) | 8.77 | 8.23 - 10.40 | 0.9967 times | Wed 30 April 2025 | 8.91 (13.07%) | 8.03 | 7.92 - 10.08 | 1.1654 times | Fri 28 March 2025 | 7.88 (-20.4%) | 9.91 | 7.82 - 10.73 | 2.9764 times | Fri 28 February 2025 | 9.90 (-30.87%) | 14.14 | 9.80 - 14.14 | 1.2757 times |
Yearly price and charts VishwarajSugar
Strong yearly Stock price targets for VishwarajSugar VISHWARAJ are 1.7 and 11.53
| Yearly Target 1 | -0 |
| Yearly Target 2 | 3.4 |
| Yearly Target 3 | 9.8266666666667 |
| Yearly Target 4 | 13.23 |
| Yearly Target 5 | 19.66 |
Yearly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.81 (-54.26%) | 14.88 | 6.42 - 16.25 | 0.5057 times | Tue 31 December 2024 | 14.89 (-10.3%) | 16.70 | 14.10 - 21.99 | 1.6876 times | Fri 29 December 2023 | 16.60 (-10.99%) | 18.70 | 13.10 - 22.30 | 1.6707 times | Fri 30 December 2022 | 18.65 (-33.63%) | 29.00 | 15.00 - 29.40 | 2.5178 times | Fri 31 December 2021 | 28.10 (-76.79%) | 122.90 | 26.45 - 220.00 | 0.5702 times | Thu 31 December 2020 | 121.05 (37.64%) | 89.75 | 51.30 - 132.00 | 0.0245 times | Tue 31 December 2019 | 87.95 (0%) | 63.00 | 61.20 - 102.00 | 0.0235 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VishwarajSugar
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishwarajSugar (VISHWARAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishwarajSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VishwarajSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishwarajSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VishwarajSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VishwarajSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and VishwarajSugar VISHWARAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishwarajSugar VISHWARAJ stock. Volume based technical analysis of VishwarajSugar VISHWARAJ stock is negative.
VishwarajSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.95 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.5 |
| 100 day DMA | 8.18 |
| 150 day DMA | 8.75 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.91 | 6.97 |
| 12 day EMA | 6.92 | 6.94 | 6.97 |
| 20 day EMA | 7.02 | 7.04 | 7.07 |
| 35 day EMA | 7.23 | 7.26 | 7.29 |
| 50 day EMA | 7.5 | 7.53 | 7.56 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 7 | 7 |
| 12 day SMA | 6.88 | 6.89 | 6.92 |
| 20 day SMA | 6.95 | 6.97 | 7 |
| 35 day SMA | 7.25 | 7.28 | 7.32 |
| 50 day SMA | 7.5 | 7.53 | 7.56 |
| 100 day SMA | 8.18 | 8.21 | 8.24 |
| 150 day SMA | 8.75 | 8.77 | 8.79 |
| 200 day SMA | 8.86 | 8.88 | 8.9 |
Fundamentals, profit and EPS of Vishwaraj Sugar VISHWARAJ
EPS is -1.77 and PE is: -3.85
Last quarter profit: (December 2024 quarter) 0.63 crores (-97.98%)
Debt: 325.07 in crores
Market capitalization: 214.98
EPS is -0.13 and PE is: -52.38
Last quarter profit: (September 2024 quarter) -21.74 crores (-91.88%)
Debt: 328.99 in crores
Market capitalization: 337.20
Videos related to: VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
