Munafa Stock Market Course + Intraday & FNO calls 
VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VISHWARAJ
- Forcast & Targets VISHWARAJ
- VISHWARAJ Experts view
- Tomorrow's Movement VISHWARAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISHWARAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishwarajSugar
Strong intraday Stock price targets for VishwarajSugar are 4.38 and 4.71
| Intraday Target 1 | 4.31 |
| Intraday Target 2 | 4.44 |
| Intraday Target 3 | 4.6433333333333 |
| Intraday Target 4 | 4.77 |
| Intraday Target 5 | 4.97 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.56 (-6.37%) | 4.84 | 4.52 - 4.85 | 1.2996 times | Fri 20 March 2026 | 4.87 (-1.81%) | 5.04 | 4.85 - 5.15 | 2.39 times | Thu 19 March 2026 | 4.96 (-5.16%) | 5.21 | 4.91 - 5.36 | 1.6557 times | Wed 18 March 2026 | 5.23 (1.95%) | 5.15 | 5.14 - 5.27 | 0.5977 times | Tue 17 March 2026 | 5.13 (0.98%) | 5.33 | 5.08 - 5.33 | 0.354 times | Mon 16 March 2026 | 5.08 (-5.58%) | 5.60 | 5.01 - 5.60 | 0.9559 times | Fri 13 March 2026 | 5.38 (-3.24%) | 5.63 | 5.25 - 5.63 | 0.4104 times | Thu 12 March 2026 | 5.56 (4.32%) | 5.33 | 5.25 - 6.28 | 1.3016 times | Wed 11 March 2026 | 5.33 (2.11%) | 5.32 | 5.24 - 5.38 | 0.709 times | Tue 10 March 2026 | 5.22 (1.36%) | 5.30 | 5.18 - 5.30 | 0.3262 times | Mon 09 March 2026 | 5.15 (-1.72%) | 5.08 | 4.95 - 5.39 | 0.8987 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 4.38 and 4.71
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.6433333333333 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.56 (-6.37%) | 4.84 | 4.52 - 4.85 | 0.3865 times | Fri 20 March 2026 | 4.87 (-9.48%) | 5.60 | 4.85 - 5.60 | 1.7708 times | Fri 13 March 2026 | 5.38 (2.67%) | 5.08 | 4.95 - 6.28 | 1.0844 times | Fri 06 March 2026 | 5.24 (-10.58%) | 5.50 | 5.07 - 6.00 | 1.3946 times | Fri 27 February 2026 | 5.86 (4.27%) | 5.58 | 5.52 - 5.98 | 0.5773 times | Fri 20 February 2026 | 5.62 (-4.1%) | 5.83 | 5.51 - 6.05 | 1.0442 times | Fri 13 February 2026 | 5.86 (-2.5%) | 6.02 | 5.81 - 6.15 | 1.2474 times | Fri 06 February 2026 | 6.01 (-3.99%) | 6.26 | 5.96 - 6.96 | 1.1276 times | Fri 30 January 2026 | 6.26 (1.46%) | 6.58 | 5.91 - 6.58 | 0.5807 times | Fri 23 January 2026 | 6.17 (-5.51%) | 6.45 | 6.01 - 6.55 | 0.7865 times | Fri 16 January 2026 | 6.53 (-0.61%) | 6.57 | 6.30 - 6.93 | 0.4921 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 3.66 and 5.42
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 5.12 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.56 (-22.18%) | 5.50 | 4.52 - 6.28 | 1.4271 times | Fri 27 February 2026 | 5.86 (-6.39%) | 6.26 | 5.51 - 6.96 | 1.2301 times | Fri 30 January 2026 | 6.26 (-8.88%) | 6.89 | 5.91 - 7.00 | 0.7801 times | Wed 31 December 2025 | 6.87 (-3.51%) | 7.11 | 6.42 - 7.43 | 0.6493 times | Fri 28 November 2025 | 7.12 (-10.78%) | 7.98 | 6.93 - 8.07 | 0.7176 times | Fri 31 October 2025 | 7.98 (0.5%) | 7.99 | 7.70 - 8.50 | 0.7501 times | Tue 30 September 2025 | 7.94 (-8%) | 8.75 | 7.88 - 10.20 | 1.6161 times | Fri 29 August 2025 | 8.63 (-6.7%) | 9.24 | 8.53 - 9.79 | 0.4006 times | Thu 31 July 2025 | 9.25 (-6.57%) | 9.82 | 8.99 - 10.19 | 0.808 times | Mon 30 June 2025 | 9.90 (1.54%) | 9.80 | 9.12 - 11.08 | 1.6211 times | Fri 30 May 2025 | 9.75 (9.43%) | 8.77 | 8.23 - 10.40 | 1.305 times |
Yearly price and charts VishwarajSugar
Strong yearly Stock price targets for VishwarajSugar VISHWARAJ are 3.3 and 5.78
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 3.72 |
| Yearly Target 3 | 5.36 |
| Yearly Target 4 | 6.2 |
| Yearly Target 5 | 7.84 |
Yearly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.56 (-33.62%) | 6.89 | 4.52 - 7.00 | 0.1136 times | Wed 31 December 2025 | 6.87 (-53.86%) | 14.88 | 6.42 - 16.25 | 0.5758 times | Tue 31 December 2024 | 14.89 (-10.3%) | 16.70 | 14.10 - 21.99 | 1.8997 times | Fri 29 December 2023 | 16.60 (-10.99%) | 18.70 | 13.10 - 22.30 | 1.8807 times | Fri 30 December 2022 | 18.65 (-33.63%) | 29.00 | 15.00 - 29.40 | 2.8343 times | Fri 31 December 2021 | 28.10 (-76.79%) | 122.90 | 26.45 - 220.00 | 0.6419 times | Thu 31 December 2020 | 121.05 (37.64%) | 89.75 | 51.30 - 132.00 | 0.0276 times | Tue 31 December 2019 | 87.95 (0%) | 63.00 | 61.20 - 102.00 | 0.0265 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VishwarajSugar
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishwarajSugar (VISHWARAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishwarajSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VishwarajSugar in short term and the sell signal is strong.
VishwarajSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishwarajSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VishwarajSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and VishwarajSugar VISHWARAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishwarajSugar VISHWARAJ stock. Volume based technical analysis of VishwarajSugar VISHWARAJ stock is negative.
VishwarajSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.84 |
| 100 day DMA | 6.5 |
| 150 day DMA | 7.2 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 5.06 | 5.15 |
| 12 day EMA | 5.14 | 5.24 | 5.31 |
| 20 day EMA | 5.31 | 5.39 | 5.45 |
| 35 day EMA | 5.57 | 5.63 | 5.68 |
| 50 day EMA | 5.84 | 5.89 | 5.93 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 5.05 | 5.16 |
| 12 day SMA | 5.14 | 5.24 | 5.32 |
| 20 day SMA | 5.37 | 5.42 | 5.47 |
| 35 day SMA | 5.61 | 5.66 | 5.7 |
| 50 day SMA | 5.84 | 5.88 | 5.93 |
| 100 day SMA | 6.5 | 6.54 | 6.57 |
| 150 day SMA | 7.2 | 7.22 | 7.25 |
| 200 day SMA | 7.81 | 7.84 | 7.86 |
Fundamentals, profit and EPS of Vishwaraj Sugar VISHWARAJ
EPS is -1.77 and PE is: -2.58
Last quarter profit: (December 2024 quarter) 0.63 crores (-97.98%)
Debt: 325.07 in crores
Market capitalization: 214.98
EPS is -0.13 and PE is: -35.08
Last quarter profit: (September 2024 quarter) -21.74 crores (-91.88%)
Debt: 328.99 in crores
Market capitalization: 337.20
Videos related to: VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
