ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishwarajSugar

Strong intraday Stock price targets for VishwarajSugar are 5.52 and 5.7

Intraday Target 15.49
Intraday Target 25.55
Intraday Target 35.6666666666667
Intraday Target 45.73
Intraday Target 55.85

Daily price and volume Vishwaraj Sugar

Date Closing Open Range Volume
Fri 20 February 2026 5.62 (-2.77%) 5.78 5.60 - 5.78 0.5983 times
Thu 19 February 2026 5.78 (-2.36%) 5.95 5.76 - 5.99 0.4128 times
Wed 18 February 2026 5.92 (5.15%) 5.63 5.55 - 6.05 1.5245 times
Tue 17 February 2026 5.63 (-2.43%) 5.61 5.51 - 5.69 1.4226 times
Mon 16 February 2026 5.77 (-1.54%) 5.83 5.74 - 5.86 0.5984 times
Fri 13 February 2026 5.86 (-0.85%) 5.94 5.81 - 5.94 0.6509 times
Thu 12 February 2026 5.91 (-0.67%) 5.91 5.90 - 6.02 0.6986 times
Wed 11 February 2026 5.95 (0.17%) 5.99 5.86 - 6.03 1.0064 times
Tue 10 February 2026 5.94 (-0.34%) 6.00 5.92 - 6.07 1.3564 times
Mon 09 February 2026 5.96 (-0.83%) 6.02 5.93 - 6.15 1.7311 times
Fri 06 February 2026 6.01 (0%) 6.02 5.96 - 6.14 0.562 times

 Daily chart VishwarajSugar

Weekly price and charts VishwarajSugar

Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 5.3 and 5.84

Weekly Target 15.19
Weekly Target 25.4
Weekly Target 35.7266666666667
Weekly Target 45.94
Weekly Target 56.27

Weekly price and volumes for Vishwaraj Sugar

Date Closing Open Range Volume
Fri 20 February 2026 5.62 (-4.1%) 5.83 5.51 - 6.05 1.5207 times
Fri 13 February 2026 5.86 (-2.5%) 6.02 5.81 - 6.15 1.8167 times
Fri 06 February 2026 6.01 (-3.99%) 6.26 5.96 - 6.96 1.6422 times
Fri 30 January 2026 6.26 (1.46%) 6.58 5.91 - 6.58 0.8458 times
Fri 23 January 2026 6.17 (-5.51%) 6.45 6.01 - 6.55 1.1453 times
Fri 16 January 2026 6.53 (-0.61%) 6.57 6.30 - 6.93 0.7166 times
Fri 09 January 2026 6.57 (-5.06%) 6.84 6.51 - 6.99 0.6241 times
Fri 02 January 2026 6.92 (0.73%) 6.88 6.72 - 7.00 0.6755 times
Fri 26 December 2025 6.87 (-0.15%) 6.88 6.72 - 7.08 0.5227 times
Fri 19 December 2025 6.88 (-2.96%) 7.04 6.71 - 7.19 0.4905 times
Fri 12 December 2025 7.09 (3.35%) 6.99 6.42 - 7.43 1.2236 times

 weekly chart VishwarajSugar

Monthly price and charts VishwarajSugar

Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 4.84 and 6.29

Monthly Target 14.58
Monthly Target 25.1
Monthly Target 36.03
Monthly Target 46.55
Monthly Target 57.48

Monthly price and volumes Vishwaraj Sugar

Date Closing Open Range Volume
Fri 20 February 2026 5.62 (-10.22%) 6.26 5.51 - 6.96 1.0849 times
Fri 30 January 2026 6.26 (-8.88%) 6.89 5.91 - 7.00 0.8042 times
Wed 31 December 2025 6.87 (-3.51%) 7.11 6.42 - 7.43 0.6694 times
Fri 28 November 2025 7.12 (-10.78%) 7.98 6.93 - 8.07 0.7397 times
Fri 31 October 2025 7.98 (0.5%) 7.99 7.70 - 8.50 0.7732 times
Tue 30 September 2025 7.94 (-8%) 8.75 7.88 - 10.20 1.666 times
Fri 29 August 2025 8.63 (-6.7%) 9.24 8.53 - 9.79 0.413 times
Thu 31 July 2025 9.25 (-6.57%) 9.82 8.99 - 10.19 0.833 times
Mon 30 June 2025 9.90 (1.54%) 9.80 9.12 - 11.08 1.6712 times
Fri 30 May 2025 9.75 (9.43%) 8.77 8.23 - 10.40 1.3454 times
Wed 30 April 2025 8.91 (13.07%) 8.03 7.92 - 10.08 1.573 times

 monthly chart VishwarajSugar

Yearly price and charts VishwarajSugar

Strong yearly Stock price targets for VishwarajSugar VISHWARAJ are 4.82 and 6.31

Yearly Target 14.55
Yearly Target 25.09
Yearly Target 36.0433333333333
Yearly Target 46.58
Yearly Target 57.53

Yearly price and volumes Vishwaraj Sugar

Date Closing Open Range Volume
Fri 20 February 2026 5.62 (-18.2%) 6.89 5.51 - 7.00 0.061 times
Wed 31 December 2025 6.87 (-53.86%) 14.88 6.42 - 16.25 0.5796 times
Tue 31 December 2024 14.89 (-10.3%) 16.70 14.10 - 21.99 1.9124 times
Fri 29 December 2023 16.60 (-10.99%) 18.70 13.10 - 22.30 1.8933 times
Fri 30 December 2022 18.65 (-33.63%) 29.00 15.00 - 29.40 2.8532 times
Fri 31 December 2021 28.10 (-76.79%) 122.90 26.45 - 220.00 0.6461 times
Thu 31 December 2020 121.05 (37.64%) 89.75 51.30 - 132.00 0.0278 times
Tue 31 December 2019 87.95 (0%) 63.00 61.20 - 102.00 0.0266 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of VishwarajSugar

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.67

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishwarajSugar (VISHWARAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishwarajSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VishwarajSugar in short term and the sell signal is strong.

VishwarajSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishwarajSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VishwarajSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.85 and VishwarajSugar VISHWARAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishwarajSugar VISHWARAJ stock. Volume based technical analysis of VishwarajSugar VISHWARAJ stock is negative.

VishwarajSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ

DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ

DMA period DMA value
5 day DMA 5.74
12 day DMA 5.86
20 day DMA 6.01
35 day DMA 6.26
50 day DMA 6.46
100 day DMA 7.05
150 day DMA 7.71
200 day DMA 8.24

EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA5.755.825.84
12 day EMA5.875.925.94
20 day EMA5.996.036.06
35 day EMA6.26.236.26
50 day EMA6.416.446.47

SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA5.745.795.82
12 day SMA5.865.915.94
20 day SMA6.016.046.07
35 day SMA6.266.36.33
50 day SMA6.466.486.5
100 day SMA7.057.077.09
150 day SMA7.717.747.77
200 day SMA8.248.268.27

Fundamentals, profit and EPS of Vishwaraj Sugar VISHWARAJ

EPS is -1.77 and PE is: -3.18

Last quarter profit: (December 2024 quarter) 0.63 crores (-97.98%)

Debt: 325.07 in crores

Market capitalization: 214.98

EPS is -0.13 and PE is: -43.23

Last quarter profit: (September 2024 quarter) -21.74 crores (-91.88%)

Debt: 328.99 in crores

Market capitalization: 337.20

Videos related to: VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top