Munafa Stock Market Course + Intraday & FNO calls 
VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VISHWARAJ
- Forcast & Targets VISHWARAJ
- VISHWARAJ Experts view
- Tomorrow's Movement VISHWARAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISHWARAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishwarajSugar
Strong intraday Stock price targets for VishwarajSugar are 5.33 and 5.41
| Intraday Target 1 | 5.31 |
| Intraday Target 2 | 5.34 |
| Intraday Target 3 | 5.39 |
| Intraday Target 4 | 5.42 |
| Intraday Target 5 | 5.47 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.37 (-0.74%) | 5.41 | 5.36 - 5.44 | 0.397 times | Wed 15 July 2026 | 5.41 (0.19%) | 5.47 | 5.38 - 5.48 | 0.7156 times | Tue 14 July 2026 | 5.40 (-0.37%) | 5.49 | 5.40 - 5.50 | 0.4062 times | Mon 13 July 2026 | 5.42 (0.93%) | 5.39 | 5.32 - 5.50 | 0.8038 times | Fri 10 July 2026 | 5.37 (-1.1%) | 5.36 | 5.34 - 5.54 | 2.0566 times | Thu 09 July 2026 | 5.43 (-0.91%) | 5.55 | 5.35 - 5.55 | 1.5275 times | Wed 08 July 2026 | 5.48 (-0.72%) | 5.59 | 5.40 - 5.59 | 0.8749 times | Tue 07 July 2026 | 5.52 (0%) | 5.48 | 5.48 - 5.59 | 0.5146 times | Mon 06 July 2026 | 5.52 (2.79%) | 5.39 | 5.35 - 5.64 | 1.731 times | Fri 03 July 2026 | 5.37 (0.37%) | 5.46 | 5.35 - 5.46 | 0.9728 times | Thu 02 July 2026 | 5.35 (-0.56%) | 5.40 | 5.35 - 5.46 | 0.562 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 5.26 and 5.44
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.3966666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.37 (0%) | 5.39 | 5.32 - 5.50 | 0.3571 times | Fri 10 July 2026 | 5.37 (0%) | 5.39 | 5.34 - 5.64 | 1.0308 times | Fri 03 July 2026 | 5.37 (-0.37%) | 5.44 | 5.33 - 5.71 | 0.7237 times | Thu 25 June 2026 | 5.39 (-4.09%) | 5.74 | 5.36 - 5.80 | 0.7144 times | Fri 19 June 2026 | 5.62 (-3.1%) | 6.09 | 5.40 - 6.24 | 2.3216 times | Fri 12 June 2026 | 5.80 (2.29%) | 5.68 | 5.26 - 5.89 | 0.9106 times | Fri 05 June 2026 | 5.67 (-0.18%) | 5.87 | 5.22 - 5.95 | 0.8598 times | Fri 29 May 2026 | 5.68 (5.58%) | 5.36 | 5.24 - 5.90 | 0.66 times | Fri 22 May 2026 | 5.38 (-12.52%) | 5.25 | 5.20 - 5.64 | 0.4527 times | Thu 16 April 2026 | 6.15 (9.82%) | 5.60 | 5.33 - 6.29 | 1.9694 times | Fri 10 April 2026 | 5.60 (19.66%) | 4.74 | 4.70 - 5.73 | 3.1494 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 5.15 and 5.54
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.4666666666667 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.37 (-1.83%) | 5.47 | 5.32 - 5.71 | 0.3267 times | Tue 30 June 2026 | 5.47 (-3.7%) | 5.87 | 5.22 - 6.24 | 0.9161 times | Fri 29 May 2026 | 5.68 (-7.64%) | 5.25 | 5.20 - 5.90 | 0.1999 times | Thu 16 April 2026 | 6.15 (47.13%) | 4.22 | 4.22 - 6.29 | 1.0438 times | Mon 30 March 2026 | 4.18 (-28.67%) | 5.50 | 4.14 - 6.28 | 2.4397 times | Fri 27 February 2026 | 5.86 (-6.39%) | 6.26 | 5.51 - 6.96 | 1.5123 times | Fri 30 January 2026 | 6.26 (-8.88%) | 6.89 | 5.91 - 7.00 | 0.9591 times | Wed 31 December 2025 | 6.87 (-3.51%) | 7.11 | 6.42 - 7.43 | 0.7983 times | Fri 28 November 2025 | 7.12 (-10.78%) | 7.98 | 6.93 - 8.07 | 0.8822 times | Fri 31 October 2025 | 7.98 (0.5%) | 7.99 | 7.70 - 8.50 | 0.9221 times | Tue 30 September 2025 | 7.94 (-8%) | 8.75 | 7.88 - 10.20 | 1.9868 times |
Yearly price and charts VishwarajSugar
Strong yearly Stock price targets for VishwarajSugar VISHWARAJ are 3.33 and 6.19
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 4.01 |
| Yearly Target 3 | 5.5033333333333 |
| Yearly Target 4 | 6.87 |
| Yearly Target 5 | 8.36 |
Yearly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.37 (-21.83%) | 6.89 | 4.14 - 7.00 | 0.1967 times | Wed 31 December 2025 | 6.87 (-53.86%) | 14.88 | 6.42 - 16.25 | 0.5697 times | Tue 31 December 2024 | 14.89 (-10.3%) | 16.70 | 14.10 - 21.99 | 1.8797 times | Fri 29 December 2023 | 16.60 (-10.99%) | 18.70 | 13.10 - 22.30 | 1.8609 times | Fri 30 December 2022 | 18.65 (-33.63%) | 29.00 | 15.00 - 29.40 | 2.8044 times | Fri 31 December 2021 | 28.10 (-76.79%) | 122.90 | 26.45 - 220.00 | 0.6351 times | Thu 31 December 2020 | 121.05 (37.64%) | 89.75 | 51.30 - 132.00 | 0.0273 times | Tue 31 December 2019 | 87.95 (0%) | 63.00 | 61.20 - 102.00 | 0.0262 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VishwarajSugar
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishwarajSugar (VISHWARAJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VishwarajSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VishwarajSugar in short term and the sell signal is strong.
VishwarajSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishwarajSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VishwarajSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and VishwarajSugar VISHWARAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishwarajSugar VISHWARAJ stock. Volume based technical analysis of VishwarajSugar VISHWARAJ stock is negative.
VishwarajSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.58 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.42 | 5.42 |
| 12 day EMA | 5.43 | 5.44 | 5.44 |
| 20 day EMA | 5.45 | 5.46 | 5.47 |
| 35 day EMA | 5.45 | 5.45 | 5.45 |
| 50 day EMA | 5.44 | 5.44 | 5.44 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.41 | 5.42 |
| 12 day SMA | 5.42 | 5.43 | 5.43 |
| 20 day SMA | 5.47 | 5.48 | 5.5 |
| 35 day SMA | 5.57 | 5.58 | 5.58 |
| 50 day SMA | 5.54 | 5.52 | 5.49 |
| 100 day SMA | 5.58 | 5.59 | 5.6 |
| 150 day SMA | 6.06 | 6.08 | 6.1 |
| 200 day SMA | 6.67 | 6.69 | 6.71 |
Fundamentals, profit and EPS of Vishwaraj Sugar VISHWARAJ
EPS is -1.77 and PE is: -3.03
Last quarter profit: (December 2024 quarter) 0.63 crores (-97.98%)
Debt: 325.07 in crores
Market capitalization: 214.98
EPS is -0.13 and PE is: -41.31
Last quarter profit: (September 2024 quarter) -21.74 crores (-91.88%)
Debt: 328.99 in crores
Market capitalization: 337.20
Videos related to: VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
