Munafa Stock Market Course + Intraday & FNO calls 
VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VISHWARAJ
- Forcast & Targets VISHWARAJ
- VISHWARAJ Experts view
- Tomorrow's Movement VISHWARAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISHWARAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishwarajSugar
Strong intraday Stock price targets for VishwarajSugar are 5.2 and 5.56
| Intraday Target 1 | 5.13 |
| Intraday Target 2 | 5.26 |
| Intraday Target 3 | 5.49 |
| Intraday Target 4 | 5.62 |
| Intraday Target 5 | 5.85 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.39 (-4.26%) | 5.72 | 5.36 - 5.72 | 0.9469 times | Wed 24 June 2026 | 5.63 (0.54%) | 5.75 | 5.60 - 5.75 | 0.3644 times | Tue 23 June 2026 | 5.60 (-1.58%) | 5.62 | 5.56 - 5.70 | 0.2697 times | Mon 22 June 2026 | 5.69 (1.25%) | 5.74 | 5.65 - 5.80 | 0.6321 times | Fri 19 June 2026 | 5.62 (0.72%) | 5.50 | 5.40 - 5.75 | 0.6508 times | Thu 18 June 2026 | 5.58 (-0.36%) | 5.65 | 5.44 - 5.83 | 1.5044 times | Wed 17 June 2026 | 5.60 (-1.58%) | 5.70 | 5.59 - 5.79 | 1.5164 times | Tue 16 June 2026 | 5.69 (-4.37%) | 6.00 | 5.67 - 6.12 | 1.8121 times | Mon 15 June 2026 | 5.95 (2.59%) | 6.09 | 5.88 - 6.24 | 1.7082 times | Fri 12 June 2026 | 5.80 (6.23%) | 5.76 | 5.51 - 5.89 | 0.5951 times | Thu 11 June 2026 | 5.46 (-0.18%) | 5.50 | 5.45 - 5.50 | 0.3662 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 5.16 and 5.6
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.5166666666667 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.39 (-4.09%) | 5.74 | 5.36 - 5.80 | 0.4367 times | Fri 19 June 2026 | 5.62 (-3.1%) | 6.09 | 5.40 - 6.24 | 1.4192 times | Fri 12 June 2026 | 5.80 (2.29%) | 5.68 | 5.26 - 5.89 | 0.5567 times | Fri 05 June 2026 | 5.67 (-0.18%) | 5.87 | 5.22 - 5.95 | 0.5256 times | Fri 29 May 2026 | 5.68 (5.58%) | 5.36 | 5.24 - 5.90 | 0.4034 times | Fri 22 May 2026 | 5.38 (-12.52%) | 5.25 | 5.20 - 5.64 | 0.2768 times | Thu 16 April 2026 | 6.15 (9.82%) | 5.60 | 5.33 - 6.29 | 1.2039 times | Fri 10 April 2026 | 5.60 (19.66%) | 4.74 | 4.70 - 5.73 | 1.9253 times | Thu 02 April 2026 | 4.68 (8.58%) | 4.30 | 4.14 - 4.75 | 1.1867 times | Fri 27 March 2026 | 4.31 (-11.5%) | 4.84 | 4.29 - 4.85 | 2.0657 times | Fri 20 March 2026 | 4.87 (-9.48%) | 5.60 | 4.85 - 5.60 | 2.2802 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 4.8 and 5.82
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.6166666666667 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.39 (-5.11%) | 5.87 | 5.22 - 6.24 | 0.7439 times | Fri 29 May 2026 | 5.68 (-7.64%) | 5.25 | 5.20 - 5.90 | 0.1722 times | Thu 16 April 2026 | 6.15 (47.13%) | 4.22 | 4.22 - 6.29 | 0.8992 times | Mon 30 March 2026 | 4.18 (-28.67%) | 5.50 | 4.14 - 6.28 | 2.1018 times | Fri 27 February 2026 | 5.86 (-6.39%) | 6.26 | 5.51 - 6.96 | 1.3029 times | Fri 30 January 2026 | 6.26 (-8.88%) | 6.89 | 5.91 - 7.00 | 0.8262 times | Wed 31 December 2025 | 6.87 (-3.51%) | 7.11 | 6.42 - 7.43 | 0.6877 times | Fri 28 November 2025 | 7.12 (-10.78%) | 7.98 | 6.93 - 8.07 | 0.76 times | Fri 31 October 2025 | 7.98 (0.5%) | 7.99 | 7.70 - 8.50 | 0.7944 times | Tue 30 September 2025 | 7.94 (-8%) | 8.75 | 7.88 - 10.20 | 1.7116 times | Fri 29 August 2025 | 8.63 (-6.7%) | 9.24 | 8.53 - 9.79 | 0.4243 times |
Yearly price and charts VishwarajSugar
Strong yearly Stock price targets for VishwarajSugar VISHWARAJ are 3.34 and 6.2
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 5.51 |
| Yearly Target 4 | 6.88 |
| Yearly Target 5 | 8.37 |
Yearly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.39 (-21.54%) | 6.89 | 4.14 - 7.00 | 0.1869 times | Wed 31 December 2025 | 6.87 (-53.86%) | 14.88 | 6.42 - 16.25 | 0.5704 times | Tue 31 December 2024 | 14.89 (-10.3%) | 16.70 | 14.10 - 21.99 | 1.8821 times | Fri 29 December 2023 | 16.60 (-10.99%) | 18.70 | 13.10 - 22.30 | 1.8632 times | Fri 30 December 2022 | 18.65 (-33.63%) | 29.00 | 15.00 - 29.40 | 2.8079 times | Fri 31 December 2021 | 28.10 (-76.79%) | 122.90 | 26.45 - 220.00 | 0.6359 times | Thu 31 December 2020 | 121.05 (37.64%) | 89.75 | 51.30 - 132.00 | 0.0274 times | Tue 31 December 2019 | 87.95 (0%) | 63.00 | 61.20 - 102.00 | 0.0262 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VishwarajSugar
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishwarajSugar (VISHWARAJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VishwarajSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VishwarajSugar in short term but the sell signal is initial and weak.
VishwarajSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VishwarajSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VishwarajSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and VishwarajSugar VISHWARAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishwarajSugar VISHWARAJ stock. Volume based technical analysis of VishwarajSugar VISHWARAJ stock is negative.
VishwarajSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.77 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.64 | 5.64 |
| 12 day EMA | 5.61 | 5.65 | 5.65 |
| 20 day EMA | 5.62 | 5.64 | 5.64 |
| 35 day EMA | 5.52 | 5.53 | 5.52 |
| 50 day EMA | 5.41 | 5.41 | 5.4 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.62 | 5.62 |
| 12 day SMA | 5.62 | 5.65 | 5.65 |
| 20 day SMA | 5.67 | 5.69 | 5.69 |
| 35 day SMA | 5.6 | 5.58 | 5.55 |
| 50 day SMA | 5.38 | 5.38 | 5.37 |
| 100 day SMA | 5.77 | 5.78 | 5.8 |
| 150 day SMA | 6.3 | 6.32 | 6.34 |
| 200 day SMA | 6.92 | 6.94 | 6.95 |
Fundamentals, profit and EPS of Vishwaraj Sugar VISHWARAJ
EPS is -1.77 and PE is: -3.05
Last quarter profit: (December 2024 quarter) 0.63 crores (-97.98%)
Debt: 325.07 in crores
Market capitalization: 214.98
EPS is -0.13 and PE is: -41.46
Last quarter profit: (September 2024 quarter) -21.74 crores (-91.88%)
Debt: 328.99 in crores
Market capitalization: 337.20
Videos related to: VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
