ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishwarajSugar

Strong intraday Stock price targets for VishwarajSugar are 6.37 and 6.72

Intraday Target 16.3
Intraday Target 26.43
Intraday Target 36.6466666666667
Intraday Target 46.78
Intraday Target 57

Daily price and volume Vishwaraj Sugar

Date Closing Open Range Volume
Fri 09 January 2026 6.57 (-3.81%) 6.86 6.51 - 6.86 1.6722 times
Thu 08 January 2026 6.83 (-1.44%) 6.93 6.80 - 6.94 0.6345 times
Wed 07 January 2026 6.93 (-0.14%) 6.95 6.89 - 6.98 0.5544 times
Tue 06 January 2026 6.94 (0%) 6.94 6.85 - 6.99 1.0179 times
Mon 05 January 2026 6.94 (0.29%) 6.84 6.80 - 6.98 0.9233 times
Fri 02 January 2026 6.92 (1.76%) 6.80 6.78 - 6.96 1.4253 times
Thu 01 January 2026 6.80 (-1.02%) 6.89 6.77 - 7.00 1.3384 times
Wed 31 December 2025 6.87 (1.03%) 6.92 6.86 - 6.96 0.822 times
Tue 30 December 2025 6.80 (-1.45%) 6.96 6.72 - 6.96 0.9722 times
Mon 29 December 2025 6.90 (0.44%) 6.88 6.86 - 6.96 0.6398 times
Fri 26 December 2025 6.87 (-1.29%) 6.91 6.72 - 6.99 1.3424 times

 Daily chart VishwarajSugar

Weekly price and charts VishwarajSugar

Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 6.3 and 6.78

Weekly Target 16.21
Weekly Target 26.39
Weekly Target 36.69
Weekly Target 46.87
Weekly Target 57.17

Weekly price and volumes for Vishwaraj Sugar

Date Closing Open Range Volume
Fri 09 January 2026 6.57 (-5.06%) 6.84 6.51 - 6.99 0.8377 times
Fri 02 January 2026 6.92 (0.73%) 6.88 6.72 - 7.00 0.9067 times
Fri 26 December 2025 6.87 (-0.15%) 6.88 6.72 - 7.08 0.7016 times
Fri 19 December 2025 6.88 (-2.96%) 7.04 6.71 - 7.19 0.6583 times
Fri 12 December 2025 7.09 (3.35%) 6.99 6.42 - 7.43 1.6423 times
Fri 05 December 2025 6.86 (-3.65%) 7.11 6.84 - 7.16 0.6967 times
Fri 28 November 2025 7.12 (-1.52%) 7.20 6.93 - 7.22 1.0483 times
Fri 21 November 2025 7.23 (-3.08%) 7.47 7.15 - 7.53 1.112 times
Fri 14 November 2025 7.46 (-3.24%) 7.90 7.40 - 7.97 1.3901 times
Fri 07 November 2025 7.71 (-3.38%) 7.98 7.67 - 8.07 1.0064 times
Fri 31 October 2025 7.98 (-1.12%) 8.10 7.70 - 8.10 1.3749 times

 weekly chart VishwarajSugar

Monthly price and charts VishwarajSugar

Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 6.3 and 6.79

Monthly Target 16.2
Monthly Target 26.39
Monthly Target 36.6933333333333
Monthly Target 46.88
Monthly Target 57.18

Monthly price and volumes Vishwaraj Sugar

Date Closing Open Range Volume
Fri 09 January 2026 6.57 (-4.37%) 6.89 6.51 - 7.00 0.2165 times
Wed 31 December 2025 6.87 (-3.51%) 7.11 6.42 - 7.43 0.6763 times
Fri 28 November 2025 7.12 (-10.78%) 7.98 6.93 - 8.07 0.7473 times
Fri 31 October 2025 7.98 (0.5%) 7.99 7.70 - 8.50 0.7812 times
Tue 30 September 2025 7.94 (-8%) 8.75 7.88 - 10.20 1.6831 times
Fri 29 August 2025 8.63 (-6.7%) 9.24 8.53 - 9.79 0.4172 times
Thu 31 July 2025 9.25 (-6.57%) 9.82 8.99 - 10.19 0.8416 times
Mon 30 June 2025 9.90 (1.54%) 9.80 9.12 - 11.08 1.6884 times
Fri 30 May 2025 9.75 (9.43%) 8.77 8.23 - 10.40 1.3592 times
Wed 30 April 2025 8.91 (13.07%) 8.03 7.92 - 10.08 1.5892 times
Fri 28 March 2025 7.88 (-20.4%) 9.91 7.82 - 10.73 4.0588 times

 monthly chart VishwarajSugar

Yearly price and charts VishwarajSugar

Strong yearly Stock price targets for VishwarajSugar VISHWARAJ are 6.3 and 6.79

Yearly Target 16.2
Yearly Target 26.39
Yearly Target 36.6933333333333
Yearly Target 46.88
Yearly Target 57.18

Yearly price and volumes Vishwaraj Sugar

Date Closing Open Range Volume
Fri 09 January 2026 6.57 (-4.37%) 6.89 6.51 - 7.00 0.007 times
Wed 31 December 2025 6.87 (-53.86%) 14.88 6.42 - 16.25 0.5835 times
Tue 31 December 2024 14.89 (-10.3%) 16.70 14.10 - 21.99 1.9254 times
Fri 29 December 2023 16.60 (-10.99%) 18.70 13.10 - 22.30 1.9062 times
Fri 30 December 2022 18.65 (-33.63%) 29.00 15.00 - 29.40 2.8726 times
Fri 31 December 2021 28.10 (-76.79%) 122.90 26.45 - 220.00 0.6505 times
Thu 31 December 2020 121.05 (37.64%) 89.75 51.30 - 132.00 0.028 times
Tue 31 December 2019 87.95 (0%) 63.00 61.20 - 102.00 0.0268 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of VishwarajSugar

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.82

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: -5 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishwarajSugar (VISHWARAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishwarajSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VishwarajSugar in short term but the buy signal is initial and weak.

VishwarajSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishwarajSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishwarajSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.83 and VishwarajSugar VISHWARAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishwarajSugar VISHWARAJ stock. Volume based technical analysis of VishwarajSugar VISHWARAJ stock is negative.

VishwarajSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ

DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ

DMA period DMA value
5 day DMA 6.84
12 day DMA 6.86
20 day DMA 6.89
35 day DMA 6.92
50 day DMA 7.14
100 day DMA 7.85
150 day DMA 8.44
200 day DMA 8.65

EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.786.896.92
12 day EMA6.856.96.91
20 day EMA6.96.936.94
35 day EMA7.047.077.08
50 day EMA7.187.217.23

SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.846.916.91
12 day SMA6.866.96.91
20 day SMA6.896.926.92
35 day SMA6.926.946.95
50 day SMA7.147.177.19
100 day SMA7.857.877.89
150 day SMA8.448.478.49
200 day SMA8.658.668.67

Fundamentals, profit and EPS of Vishwaraj Sugar VISHWARAJ

EPS is -1.77 and PE is: -3.71

Last quarter profit: (December 2024 quarter) 0.63 crores (-97.98%)

Debt: 325.07 in crores

Market capitalization: 214.98

EPS is -0.13 and PE is: -50.54

Last quarter profit: (September 2024 quarter) -21.74 crores (-91.88%)

Debt: 328.99 in crores

Market capitalization: 337.20

Videos related to: VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top