ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets VisakaIndustries

Strong intraday Stock price targets for VisakaIndustries are 58.37 and 59.95

Intraday Target 157.1
Intraday Target 258.06
Intraday Target 358.68
Intraday Target 459.64
Intraday Target 560.26

Daily price and volume Visaka Industries

Date Closing Open Range Volume
Mon 06 April 2026 59.02 (2.25%) 58.48 57.72 - 59.30 0.3719 times
Thu 02 April 2026 57.72 (4.77%) 54.00 53.88 - 57.85 0.4449 times
Wed 01 April 2026 55.09 (6.97%) 52.00 52.00 - 55.72 0.7272 times
Mon 30 March 2026 51.50 (-6.6%) 54.54 50.20 - 54.69 1.704 times
Fri 27 March 2026 55.14 (-4.42%) 57.20 54.02 - 57.67 1.8765 times
Wed 25 March 2026 57.69 (2.05%) 56.75 56.63 - 59.49 1.6792 times
Tue 24 March 2026 56.53 (2.11%) 57.40 55.49 - 57.55 0.6741 times
Mon 23 March 2026 55.36 (-2.96%) 56.50 54.56 - 56.94 0.7789 times
Fri 20 March 2026 57.05 (0.12%) 58.00 56.51 - 58.40 1.3234 times
Thu 19 March 2026 56.98 (-0.26%) 57.00 56.80 - 57.50 0.42 times
Wed 18 March 2026 57.13 (0.92%) 57.43 56.74 - 57.99 1.9376 times

 Daily chart VisakaIndustries

Weekly price and charts VisakaIndustries

Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 58.37 and 59.95

Weekly Target 157.1
Weekly Target 258.06
Weekly Target 358.68
Weekly Target 459.64
Weekly Target 560.26

Weekly price and volumes for Visaka Industries

Date Closing Open Range Volume
Mon 06 April 2026 59.02 (2.25%) 58.48 57.72 - 59.30 0.1496 times
Thu 02 April 2026 57.72 (4.68%) 54.54 50.20 - 57.85 1.1571 times
Fri 27 March 2026 55.14 (-3.35%) 56.50 54.02 - 59.49 2.0152 times
Fri 20 March 2026 57.05 (-1.16%) 57.79 55.97 - 58.40 2.155 times
Fri 13 March 2026 57.72 (-3.11%) 59.33 56.54 - 59.99 1.2281 times
Fri 06 March 2026 59.57 (-2.62%) 58.10 57.98 - 61.00 0.5793 times
Fri 27 February 2026 61.17 (-2.58%) 62.80 61.00 - 64.10 0.4847 times
Fri 20 February 2026 62.79 (-4.41%) 65.00 62.30 - 66.53 0.4475 times
Fri 13 February 2026 65.69 (1.75%) 64.56 64.49 - 71.00 0.7844 times
Fri 06 February 2026 64.56 (3.05%) 62.90 59.50 - 65.90 0.9991 times
Fri 30 January 2026 62.65 (0.43%) 62.38 61.10 - 65.00 0.8084 times

 weekly chart VisakaIndustries

Monthly price and charts VisakaIndustries

Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 55.51 and 62.81

Monthly Target 149.47
Monthly Target 254.25
Monthly Target 356.773333333333
Monthly Target 461.55
Monthly Target 564.07

Monthly price and volumes Visaka Industries

Date Closing Open Range Volume
Mon 06 April 2026 59.02 (14.6%) 52.00 52.00 - 59.30 0.1106 times
Mon 30 March 2026 51.50 (-15.81%) 58.10 50.20 - 61.00 1.1859 times
Fri 27 February 2026 61.17 (-2.36%) 62.90 59.50 - 71.00 0.4833 times
Fri 30 January 2026 62.65 (-12.02%) 70.74 61.00 - 72.97 0.4611 times
Wed 31 December 2025 71.21 (2.77%) 69.53 63.80 - 73.50 0.6148 times
Fri 28 November 2025 69.29 (-13.31%) 80.19 66.86 - 84.24 0.8284 times
Fri 31 October 2025 79.93 (-11.96%) 81.99 78.10 - 88.25 1.0109 times
Wed 02 July 2025 90.79 (-2.62%) 93.71 90.11 - 98.10 0.4484 times
Mon 30 June 2025 93.23 (9.12%) 85.49 78.25 - 93.80 1.4743 times
Fri 30 May 2025 85.44 (37.72%) 61.10 57.01 - 91.50 3.3824 times
Wed 30 April 2025 62.04 (8.67%) 57.80 55.05 - 65.80 1.251 times

 monthly chart VisakaIndustries

Yearly price and charts VisakaIndustries

Strong yearly Stock price targets for VisakaIndustries VISAKAIND are 43.23 and 66

Yearly Target 137.96
Yearly Target 248.49
Yearly Target 360.73
Yearly Target 471.26
Yearly Target 583.5

Yearly price and volumes Visaka Industries

Date Closing Open Range Volume
Mon 06 April 2026 59.02 (-17.12%) 70.74 50.20 - 72.97 0.1511 times
Wed 31 December 2025 71.21 (-20.02%) 89.59 55.05 - 107.00 1.1368 times
Tue 31 December 2024 89.04 (3.12%) 87.65 86.00 - 177.95 4.1072 times
Fri 29 December 2023 86.35 (-80.02%) 430.00 76.60 - 451.45 1.9691 times
Fri 30 December 2022 432.10 (-30.66%) 619.00 401.60 - 708.00 0.3047 times
Fri 31 December 2021 623.15 (59.74%) 392.95 379.40 - 873.25 0.4801 times
Thu 31 December 2020 390.10 (61.73%) 242.00 94.00 - 419.80 0.4719 times
Tue 31 December 2019 241.20 (-43.76%) 429.95 209.05 - 448.00 0.2281 times
Mon 31 December 2018 428.85 (-34.43%) 655.00 367.20 - 838.60 0.4202 times
Fri 29 December 2017 654.00 (255.92%) 187.05 185.20 - 733.95 0.7305 times
Fri 30 December 2016 183.75 (48.48%) 124.90 88.00 - 239.40 0.4706 times

Indicator Analysis of VisakaIndustries

Tomorrow's movement Prediction of Visaka Industries VISAKAIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Visaka Industries VISAKAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VisakaIndustries (VISAKAIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VisakaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VisakaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VisakaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VisakaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VisakaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.64 and VisakaIndustries VISAKAIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VisakaIndustries VISAKAIND stock. Volume based technical analysis of VisakaIndustries VISAKAIND stock is negative.

VisakaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visaka Industries VISAKAIND

DMA (daily moving average) of Visaka Industries VISAKAIND

DMA period DMA value
5 day DMA 55.69
12 day DMA 56.32
20 day DMA 57.15
35 day DMA 59.8
50 day DMA 60.99
100 day DMA 64.95
150 day DMA 71.03
200 day DMA 69.41

EMA (exponential moving average) of Visaka Industries VISAKAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8855.8154.85
12 day EMA56.7756.3656.11
20 day EMA57.5257.3657.32
35 day EMA59.0359.0359.11
50 day EMA60.7760.8460.97

SMA (simple moving average) of Visaka Industries VISAKAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6955.4355.19
12 day SMA56.3256.1356.13
20 day SMA57.1557.1757.31
35 day SMA59.860.0760.36
50 day SMA60.9961.0561.18
100 day SMA64.9565.1665.39
150 day SMA71.0371.2171.38
200 day SMA69.4169.4569.49

Fundamentals, profit and EPS of Visaka Industries VISAKAIND

EPS is -0.35 and PE is: -168.63

Last quarter profit: (March 2025 quarter) 14.57 crores (1166.96%)

Debt: 478.61 in crores

Market capitalization: 738.24

EPS is -1.63 and PE is: -36.21

Last quarter profit: (December 2024 quarter) -10.31 crores (-55.98%)

Debt: 520.98 in crores

Market capitalization: 534.13

Videos related to: VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top