ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets VisakaIndustries

Strong intraday Stock price targets for VisakaIndustries are 65.7 and 68.47

Intraday Target 163.46
Intraday Target 265.17
Intraday Target 366.233333333333
Intraday Target 467.94
Intraday Target 569

Daily price and volume Visaka Industries

Date Closing Open Range Volume
Tue 09 December 2025 66.87 (1.23%) 66.00 64.53 - 67.30 1.0195 times
Mon 08 December 2025 66.06 (-3.6%) 68.53 65.25 - 68.53 1.0617 times
Fri 05 December 2025 68.53 (4.04%) 66.40 65.87 - 69.11 2.802 times
Thu 04 December 2025 65.87 (-2.14%) 68.14 65.25 - 68.14 0.8932 times
Wed 03 December 2025 67.31 (-0.69%) 69.40 67.00 - 69.40 0.4395 times
Tue 02 December 2025 67.78 (-1.64%) 69.00 67.60 - 69.50 0.4638 times
Mon 01 December 2025 68.91 (-0.55%) 69.53 68.00 - 69.91 0.3308 times
Fri 28 November 2025 69.29 (1.76%) 69.05 67.50 - 72.60 1.8859 times
Thu 27 November 2025 68.09 (-0.38%) 68.35 67.35 - 69.97 0.4097 times
Wed 26 November 2025 68.35 (0.25%) 68.50 67.80 - 69.29 0.6941 times
Tue 25 November 2025 68.18 (1.07%) 67.46 67.46 - 71.34 2.1447 times

 Daily chart VisakaIndustries

Weekly price and charts VisakaIndustries

Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 63.7 and 67.7

Weekly Target 162.64
Weekly Target 264.76
Weekly Target 366.643333333333
Weekly Target 468.76
Weekly Target 570.64

Weekly price and volumes for Visaka Industries

Date Closing Open Range Volume
Tue 09 December 2025 66.87 (-2.42%) 68.53 64.53 - 68.53 0.3901 times
Fri 05 December 2025 68.53 (-1.1%) 69.53 65.25 - 69.91 0.9238 times
Fri 28 November 2025 69.29 (-0.9%) 69.79 66.86 - 72.60 1.1362 times
Fri 21 November 2025 69.92 (-8%) 74.48 69.00 - 76.20 0.8503 times
Fri 14 November 2025 76.00 (-5.45%) 81.00 71.26 - 81.60 1.1601 times
Fri 07 November 2025 80.38 (0.56%) 80.19 79.20 - 84.24 0.7654 times
Fri 31 October 2025 79.93 (-1.26%) 80.60 78.10 - 81.90 0.7124 times
Fri 24 October 2025 80.95 (1.67%) 80.20 79.20 - 83.49 0.3883 times
Fri 17 October 2025 79.62 (-4.53%) 83.67 79.38 - 84.58 0.809 times
Fri 10 October 2025 83.40 (-8.14%) 81.99 79.02 - 88.25 2.8643 times
Wed 02 July 2025 90.79 (5.96%) 85.35 85.35 - 98.10 4.6038 times

 weekly chart VisakaIndustries

Monthly price and charts VisakaIndustries

Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 63.01 and 68.39

Monthly Target 161.72
Monthly Target 264.3
Monthly Target 367.103333333333
Monthly Target 469.68
Monthly Target 572.48

Monthly price and volumes Visaka Industries

Date Closing Open Range Volume
Tue 09 December 2025 66.87 (-3.49%) 69.53 64.53 - 69.91 0.1684 times
Fri 28 November 2025 69.29 (-13.31%) 80.19 66.86 - 84.24 0.5015 times
Fri 31 October 2025 79.93 (-11.96%) 81.99 78.10 - 88.25 0.612 times
Wed 02 July 2025 90.79 (-2.62%) 93.71 90.11 - 98.10 0.2715 times
Mon 30 June 2025 93.23 (9.12%) 85.49 78.25 - 93.80 0.8925 times
Fri 30 May 2025 85.44 (37.72%) 61.10 57.01 - 91.50 2.0477 times
Wed 30 April 2025 62.04 (8.67%) 57.80 55.05 - 65.80 0.7574 times
Fri 28 March 2025 57.09 (-13.3%) 66.00 56.81 - 68.50 1.8896 times
Fri 28 February 2025 65.85 (-25.7%) 84.63 65.24 - 93.10 0.8416 times
Fri 31 January 2025 88.63 (-0.46%) 89.59 73.42 - 107.00 2.0178 times
Tue 31 December 2024 89.04 (-4.8%) 93.65 87.73 - 100.00 0.7975 times

 monthly chart VisakaIndustries

Yearly price and charts VisakaIndustries

Strong yearly Stock price targets for VisakaIndustries VISAKAIND are 34.99 and 86.94

Yearly Target 124.36
Yearly Target 245.61
Yearly Target 376.306666666667
Yearly Target 497.56
Yearly Target 5128.26

Yearly price and volumes Visaka Industries

Date Closing Open Range Volume
Tue 09 December 2025 66.87 (-24.9%) 89.59 55.05 - 107.00 1.082 times
Tue 31 December 2024 89.04 (3.12%) 87.65 86.00 - 177.95 3.9888 times
Fri 29 December 2023 86.35 (-80.02%) 430.00 76.60 - 451.45 1.9124 times
Fri 30 December 2022 432.10 (-30.66%) 619.00 401.60 - 708.00 0.2959 times
Fri 31 December 2021 623.15 (59.74%) 392.95 379.40 - 873.25 0.4663 times
Thu 31 December 2020 390.10 (61.73%) 242.00 94.00 - 419.80 0.4583 times
Tue 31 December 2019 241.20 (-43.76%) 429.95 209.05 - 448.00 0.2215 times
Mon 31 December 2018 428.85 (-34.43%) 655.00 367.20 - 838.60 0.4081 times
Fri 29 December 2017 654.00 (255.92%) 187.05 185.20 - 733.95 0.7095 times
Fri 30 December 2016 183.75 (48.48%) 124.90 88.00 - 239.40 0.4571 times
Thu 31 December 2015 123.75 (0%) 131.05 114.60 - 156.40 0.0928 times

Indicator Analysis of VisakaIndustries

Tomorrow's movement Prediction of Visaka Industries VISAKAIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visaka Industries VISAKAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Visaka Industries VISAKAIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VisakaIndustries (VISAKAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VisakaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VisakaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VisakaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VisakaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VisakaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.9 and VisakaIndustries VISAKAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VisakaIndustries VISAKAIND stock. Volume based technical analysis of VisakaIndustries VISAKAIND stock is negative.

VisakaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visaka Industries VISAKAIND

DMA (daily moving average) of Visaka Industries VISAKAIND

DMA period DMA value
5 day DMA 66.93
12 day DMA 67.73
20 day DMA 69.97
35 day DMA 74.35
50 day DMA 77.37
100 day DMA 76.16
150 day DMA 73.79
200 day DMA 78.37

EMA (exponential moving average) of Visaka Industries VISAKAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0867.1967.76
12 day EMA68.3468.6169.07
20 day EMA70.1770.5270.99
35 day EMA73.2673.6474.09
50 day EMA76.777.177.55

SMA (simple moving average) of Visaka Industries VISAKAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9367.1167.68
12 day SMA67.7367.9868.26
20 day SMA69.9770.4671.08
35 day SMA74.3574.7175.14
50 day SMA77.3777.7378.09
100 day SMA76.1676.0876
150 day SMA73.7973.8974.03
200 day SMA78.3778.4978.65

Fundamentals, profit and EPS of Visaka Industries VISAKAIND

EPS is -0.35 and PE is: -191.06

Last quarter profit: (March 2025 quarter) 14.57 crores (1166.96%)

Debt: 478.61 in crores

Market capitalization: 738.24

EPS is -1.63 and PE is: -41.02

Last quarter profit: (December 2024 quarter) -10.31 crores (-55.98%)

Debt: 520.98 in crores

Market capitalization: 534.13

Videos related to: VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top