ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets VisakaIndustries

Strong intraday Stock price targets for VisakaIndustries are 61.04 and 63.34

Intraday Target 160.59
Intraday Target 261.49
Intraday Target 362.893333333333
Intraday Target 463.79
Intraday Target 565.19

Daily price and volume Visaka Industries

Date Closing Open Range Volume
Fri 23 January 2026 62.38 (-1.02%) 64.30 62.00 - 64.30 0.7859 times
Thu 22 January 2026 63.02 (2.82%) 61.74 61.74 - 64.00 0.6644 times
Wed 21 January 2026 61.29 (-1.3%) 62.50 61.00 - 62.59 1.1807 times
Tue 20 January 2026 62.10 (-3.38%) 64.10 61.82 - 64.26 1.168 times
Mon 19 January 2026 64.27 (-1.18%) 63.25 63.25 - 64.92 0.898 times
Fri 16 January 2026 65.04 (-0.63%) 65.45 64.75 - 66.07 0.8345 times
Wed 14 January 2026 65.45 (0.18%) 65.94 64.72 - 66.39 0.7996 times
Tue 13 January 2026 65.33 (-0.88%) 65.91 64.50 - 66.66 1.099 times
Mon 12 January 2026 65.91 (-1.69%) 67.99 63.54 - 67.99 1.9182 times
Fri 09 January 2026 67.04 (-0.4%) 67.31 66.38 - 68.79 0.6516 times
Thu 08 January 2026 67.31 (-3.08%) 68.62 67.00 - 69.98 0.6833 times

 Daily chart VisakaIndustries

Weekly price and charts VisakaIndustries

Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 59.73 and 63.65

Weekly Target 158.85
Weekly Target 260.61
Weekly Target 362.766666666667
Weekly Target 464.53
Weekly Target 566.69

Weekly price and volumes for Visaka Industries

Date Closing Open Range Volume
Fri 23 January 2026 62.38 (-4.09%) 63.25 61.00 - 64.92 0.7675 times
Fri 16 January 2026 65.04 (-2.98%) 67.99 63.54 - 67.99 0.76 times
Fri 09 January 2026 67.04 (-6.91%) 72.02 66.38 - 72.97 0.6057 times
Fri 02 January 2026 72.02 (0.13%) 71.93 68.15 - 72.89 0.5905 times
Fri 26 December 2025 71.93 (7.81%) 67.30 65.65 - 73.50 0.8935 times
Fri 19 December 2025 66.72 (0.47%) 66.89 63.80 - 67.55 0.813 times
Fri 12 December 2025 66.41 (-3.09%) 68.53 64.53 - 68.53 1.0137 times
Fri 05 December 2025 68.53 (-1.1%) 69.53 65.25 - 69.91 1.4462 times
Fri 28 November 2025 69.29 (-0.9%) 69.79 66.86 - 72.60 1.7787 times
Fri 21 November 2025 69.92 (-8%) 74.48 69.00 - 76.20 1.3311 times
Fri 14 November 2025 76.00 (-5.45%) 81.00 71.26 - 81.60 1.8161 times

 weekly chart VisakaIndustries

Monthly price and charts VisakaIndustries

Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 55.71 and 67.68

Monthly Target 153.48
Monthly Target 257.93
Monthly Target 365.45
Monthly Target 469.9
Monthly Target 577.42

Monthly price and volumes Visaka Industries

Date Closing Open Range Volume
Fri 23 January 2026 62.38 (-12.4%) 70.74 61.00 - 72.97 0.2293 times
Wed 31 December 2025 71.21 (2.77%) 69.53 63.80 - 73.50 0.4442 times
Fri 28 November 2025 69.29 (-13.31%) 80.19 66.86 - 84.24 0.5986 times
Fri 31 October 2025 79.93 (-11.96%) 81.99 78.10 - 88.25 0.7305 times
Wed 02 July 2025 90.79 (-2.62%) 93.71 90.11 - 98.10 0.324 times
Mon 30 June 2025 93.23 (9.12%) 85.49 78.25 - 93.80 1.0653 times
Fri 30 May 2025 85.44 (37.72%) 61.10 57.01 - 91.50 2.4441 times
Wed 30 April 2025 62.04 (8.67%) 57.80 55.05 - 65.80 0.904 times
Fri 28 March 2025 57.09 (-13.3%) 66.00 56.81 - 68.50 2.2555 times
Fri 28 February 2025 65.85 (-25.7%) 84.63 65.24 - 93.10 1.0046 times
Fri 31 January 2025 88.63 (-0.46%) 89.59 73.42 - 107.00 2.4084 times

 monthly chart VisakaIndustries

Yearly price and charts VisakaIndustries

Strong yearly Stock price targets for VisakaIndustries VISAKAIND are 55.71 and 67.68

Yearly Target 153.48
Yearly Target 257.93
Yearly Target 365.45
Yearly Target 469.9
Yearly Target 577.42

Yearly price and volumes Visaka Industries

Date Closing Open Range Volume
Fri 23 January 2026 62.38 (-12.4%) 70.74 61.00 - 72.97 0.0217 times
Wed 31 December 2025 71.21 (-20.02%) 89.59 55.05 - 107.00 1.1518 times
Tue 31 December 2024 89.04 (3.12%) 87.65 86.00 - 177.95 4.1612 times
Fri 29 December 2023 86.35 (-80.02%) 430.00 76.60 - 451.45 1.995 times
Fri 30 December 2022 432.10 (-30.66%) 619.00 401.60 - 708.00 0.3087 times
Fri 31 December 2021 623.15 (59.74%) 392.95 379.40 - 873.25 0.4864 times
Thu 31 December 2020 390.10 (61.73%) 242.00 94.00 - 419.80 0.4781 times
Tue 31 December 2019 241.20 (-43.76%) 429.95 209.05 - 448.00 0.2311 times
Mon 31 December 2018 428.85 (-34.43%) 655.00 367.20 - 838.60 0.4258 times
Fri 29 December 2017 654.00 (255.92%) 187.05 185.20 - 733.95 0.7401 times
Fri 30 December 2016 183.75 (48.48%) 124.90 88.00 - 239.40 0.4768 times

Indicator Analysis of VisakaIndustries

Tomorrow's movement Prediction of Visaka Industries VISAKAIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visaka Industries VISAKAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Visaka Industries VISAKAIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 64 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VisakaIndustries (VISAKAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VisakaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VisakaIndustries in short term and the sell signal is strong.

VisakaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VisakaIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VisakaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.2 and VisakaIndustries VISAKAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VisakaIndustries VISAKAIND stock. Volume based technical analysis of VisakaIndustries VISAKAIND stock is negative.

VisakaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visaka Industries VISAKAIND

DMA (daily moving average) of Visaka Industries VISAKAIND

DMA period DMA value
5 day DMA 62.61
12 day DMA 64.88
20 day DMA 67.28
35 day DMA 66.98
50 day DMA 67.99
100 day DMA 75.34
150 day DMA 72.23
200 day DMA 74.35

EMA (exponential moving average) of Visaka Industries VISAKAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9363.263.29
12 day EMA64.5764.9765.33
20 day EMA65.7966.1566.48
35 day EMA67.3967.6867.95
50 day EMA68.3168.5568.78

SMA (simple moving average) of Visaka Industries VISAKAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6163.1463.63
12 day SMA64.8865.566.12
20 day SMA67.2867.6367.85
35 day SMA66.9867.1267.26
50 day SMA67.9968.2868.55
100 day SMA75.3475.5775.81
150 day SMA72.2372.2272.21
200 day SMA74.3574.4874.61

Fundamentals, profit and EPS of Visaka Industries VISAKAIND

EPS is -0.35 and PE is: -178.23

Last quarter profit: (March 2025 quarter) 14.57 crores (1166.96%)

Debt: 478.61 in crores

Market capitalization: 738.24

EPS is -1.63 and PE is: -38.27

Last quarter profit: (December 2024 quarter) -10.31 crores (-55.98%)

Debt: 520.98 in crores

Market capitalization: 534.13

Videos related to: VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top