ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets VisakaIndustries

Strong intraday Stock price targets for VisakaIndustries are 65.26 and 68.52

Intraday Target 162.6
Intraday Target 264.66
Intraday Target 365.86
Intraday Target 467.92
Intraday Target 569.12

Daily price and volume Visaka Industries

Date Closing Open Range Volume
Fri 19 December 2025 66.72 (4.07%) 63.80 63.80 - 67.06 1.8694 times
Thu 18 December 2025 64.11 (-1.22%) 65.45 63.80 - 65.45 1.005 times
Wed 17 December 2025 64.90 (-1.41%) 65.10 64.60 - 66.72 0.5254 times
Tue 16 December 2025 65.83 (-1.58%) 67.09 65.65 - 67.55 0.4763 times
Mon 15 December 2025 66.89 (0.72%) 66.89 65.86 - 67.10 0.5747 times
Fri 12 December 2025 66.41 (-0.21%) 66.25 65.49 - 67.77 0.5884 times
Thu 11 December 2025 66.55 (0.38%) 65.30 65.06 - 67.50 0.9018 times
Wed 10 December 2025 66.30 (-0.85%) 67.00 65.35 - 68.00 0.7166 times
Tue 09 December 2025 66.87 (1.23%) 66.00 64.53 - 67.30 1.6374 times
Mon 08 December 2025 66.06 (-3.6%) 68.53 65.25 - 68.53 1.7051 times
Fri 05 December 2025 68.53 (4.04%) 66.40 65.87 - 69.11 4.5001 times

 Daily chart VisakaIndustries

Weekly price and charts VisakaIndustries

Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 63.39 and 67.14

Weekly Target 162.27
Weekly Target 264.5
Weekly Target 366.023333333333
Weekly Target 468.25
Weekly Target 569.77

Weekly price and volumes for Visaka Industries

Date Closing Open Range Volume
Fri 19 December 2025 66.72 (0.47%) 66.89 63.80 - 67.55 0.6564 times
Fri 12 December 2025 66.41 (-3.09%) 68.53 64.53 - 68.53 0.8184 times
Fri 05 December 2025 68.53 (-1.1%) 69.53 65.25 - 69.91 1.1675 times
Fri 28 November 2025 69.29 (-0.9%) 69.79 66.86 - 72.60 1.436 times
Fri 21 November 2025 69.92 (-8%) 74.48 69.00 - 76.20 1.0747 times
Fri 14 November 2025 76.00 (-5.45%) 81.00 71.26 - 81.60 1.4662 times
Fri 07 November 2025 80.38 (0.56%) 80.19 79.20 - 84.24 0.9674 times
Fri 31 October 2025 79.93 (-1.26%) 80.60 78.10 - 81.90 0.9004 times
Fri 24 October 2025 80.95 (1.67%) 80.20 79.20 - 83.49 0.4907 times
Fri 17 October 2025 79.62 (-4.53%) 83.67 79.38 - 84.58 1.0224 times
Fri 10 October 2025 83.40 (-8.14%) 81.99 79.02 - 88.25 3.6199 times

 weekly chart VisakaIndustries

Monthly price and charts VisakaIndustries

Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 62.21 and 68.32

Monthly Target 160.7
Monthly Target 263.71
Monthly Target 366.81
Monthly Target 469.82
Monthly Target 572.92

Monthly price and volumes Visaka Industries

Date Closing Open Range Volume
Fri 19 December 2025 66.72 (-3.71%) 69.53 63.80 - 69.91 0.2654 times
Fri 28 November 2025 69.29 (-13.31%) 80.19 66.86 - 84.24 0.4966 times
Fri 31 October 2025 79.93 (-11.96%) 81.99 78.10 - 88.25 0.606 times
Wed 02 July 2025 90.79 (-2.62%) 93.71 90.11 - 98.10 0.2688 times
Mon 30 June 2025 93.23 (9.12%) 85.49 78.25 - 93.80 0.8837 times
Fri 30 May 2025 85.44 (37.72%) 61.10 57.01 - 91.50 2.0275 times
Wed 30 April 2025 62.04 (8.67%) 57.80 55.05 - 65.80 0.7499 times
Fri 28 March 2025 57.09 (-13.3%) 66.00 56.81 - 68.50 1.871 times
Fri 28 February 2025 65.85 (-25.7%) 84.63 65.24 - 93.10 0.8333 times
Fri 31 January 2025 88.63 (-0.46%) 89.59 73.42 - 107.00 1.9979 times
Tue 31 December 2024 89.04 (-4.8%) 93.65 87.73 - 100.00 0.7897 times

 monthly chart VisakaIndustries

Yearly price and charts VisakaIndustries

Strong yearly Stock price targets for VisakaIndustries VISAKAIND are 34.91 and 86.86

Yearly Target 124.31
Yearly Target 245.51
Yearly Target 376.256666666667
Yearly Target 497.46
Yearly Target 5128.21

Yearly price and volumes Visaka Industries

Date Closing Open Range Volume
Fri 19 December 2025 66.72 (-25.07%) 89.59 55.05 - 107.00 1.0916 times
Tue 31 December 2024 89.04 (3.12%) 87.65 86.00 - 177.95 3.9846 times
Fri 29 December 2023 86.35 (-80.02%) 430.00 76.60 - 451.45 1.9103 times
Fri 30 December 2022 432.10 (-30.66%) 619.00 401.60 - 708.00 0.2956 times
Fri 31 December 2021 623.15 (59.74%) 392.95 379.40 - 873.25 0.4658 times
Thu 31 December 2020 390.10 (61.73%) 242.00 94.00 - 419.80 0.4578 times
Tue 31 December 2019 241.20 (-43.76%) 429.95 209.05 - 448.00 0.2213 times
Mon 31 December 2018 428.85 (-34.43%) 655.00 367.20 - 838.60 0.4077 times
Fri 29 December 2017 654.00 (255.92%) 187.05 185.20 - 733.95 0.7087 times
Fri 30 December 2016 183.75 (48.48%) 124.90 88.00 - 239.40 0.4566 times
Thu 31 December 2015 123.75 (0%) 131.05 114.60 - 156.40 0.0927 times

Indicator Analysis of VisakaIndustries

Tomorrow's movement Prediction of Visaka Industries VISAKAIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Visaka Industries VISAKAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Visaka Industries VISAKAIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VisakaIndustries (VISAKAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VisakaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VisakaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VisakaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VisakaIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VisakaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.18 and VisakaIndustries VISAKAIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VisakaIndustries VISAKAIND stock. Volume based technical analysis of VisakaIndustries VISAKAIND stock is negative.

VisakaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visaka Industries VISAKAIND

DMA (daily moving average) of Visaka Industries VISAKAIND

DMA period DMA value
5 day DMA 65.69
12 day DMA 66.25
20 day DMA 67.02
35 day DMA 71.02
50 day DMA 74.03
100 day DMA 76.34
150 day DMA 72.77
200 day DMA 77.35

EMA (exponential moving average) of Visaka Industries VISAKAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7865.3165.91
12 day EMA66.4966.4566.87
20 day EMA67.8467.9668.36
35 day EMA70.8771.1171.52
50 day EMA74.274.5174.93

SMA (simple moving average) of Visaka Industries VISAKAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6965.6366.12
12 day SMA66.2566.366.61
20 day SMA67.0267.1867.45
35 day SMA71.0271.471.84
50 day SMA74.0374.3674.74
100 day SMA76.3476.3176.32
150 day SMA72.7772.973.06
200 day SMA77.3577.4977.63

Fundamentals, profit and EPS of Visaka Industries VISAKAIND

EPS is -0.35 and PE is: -190.63

Last quarter profit: (March 2025 quarter) 14.57 crores (1166.96%)

Debt: 478.61 in crores

Market capitalization: 738.24

EPS is -1.63 and PE is: -40.93

Last quarter profit: (December 2024 quarter) -10.31 crores (-55.98%)

Debt: 520.98 in crores

Market capitalization: 534.13

Videos related to: VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top