ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets VisakaIndustries

Strong intraday Stock price targets for VisakaIndustries are 65.51 and 67.92

Intraday Target 164.99
Intraday Target 266.02
Intraday Target 367.403333333333
Intraday Target 468.43
Intraday Target 569.81

Daily price and volume Visaka Industries

Date Closing Open Range Volume
Fri 09 January 2026 67.04 (-0.4%) 67.31 66.38 - 68.79 0.89 times
Thu 08 January 2026 67.31 (-3.08%) 68.62 67.00 - 69.98 0.9333 times
Wed 07 January 2026 69.45 (-0.4%) 70.24 69.10 - 70.38 0.6952 times
Tue 06 January 2026 69.73 (-1.16%) 71.90 69.02 - 71.90 1.6634 times
Mon 05 January 2026 70.55 (-2.04%) 72.02 70.11 - 72.97 0.8816 times
Fri 02 January 2026 72.02 (1.8%) 72.61 70.83 - 72.61 1.3008 times
Thu 01 January 2026 70.75 (-0.65%) 70.74 70.40 - 71.98 0.4727 times
Wed 31 December 2025 71.21 (2.25%) 69.63 68.15 - 71.60 0.8968 times
Tue 30 December 2025 69.64 (-2.26%) 71.61 69.36 - 71.61 1.1857 times
Mon 29 December 2025 71.25 (-0.95%) 71.93 70.73 - 72.89 1.0806 times
Fri 26 December 2025 71.93 (3.75%) 71.00 69.40 - 73.50 3.7361 times

 Daily chart VisakaIndustries

Weekly price and charts VisakaIndustries

Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 63.42 and 70.01

Weekly Target 162.21
Weekly Target 264.62
Weekly Target 368.796666666667
Weekly Target 471.21
Weekly Target 575.39

Weekly price and volumes for Visaka Industries

Date Closing Open Range Volume
Fri 09 January 2026 67.04 (-6.91%) 72.02 66.38 - 72.97 0.5273 times
Fri 02 January 2026 72.02 (0.13%) 71.93 68.15 - 72.89 0.5141 times
Fri 26 December 2025 71.93 (7.81%) 67.30 65.65 - 73.50 0.7779 times
Fri 19 December 2025 66.72 (0.47%) 66.89 63.80 - 67.55 0.7078 times
Fri 12 December 2025 66.41 (-3.09%) 68.53 64.53 - 68.53 0.8825 times
Fri 05 December 2025 68.53 (-1.1%) 69.53 65.25 - 69.91 1.259 times
Fri 28 November 2025 69.29 (-0.9%) 69.79 66.86 - 72.60 1.5485 times
Fri 21 November 2025 69.92 (-8%) 74.48 69.00 - 76.20 1.1588 times
Fri 14 November 2025 76.00 (-5.45%) 81.00 71.26 - 81.60 1.581 times
Fri 07 November 2025 80.38 (0.56%) 80.19 79.20 - 84.24 1.0431 times
Fri 31 October 2025 79.93 (-1.26%) 80.60 78.10 - 81.90 0.9709 times

 weekly chart VisakaIndustries

Monthly price and charts VisakaIndustries

Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 63.42 and 70.01

Monthly Target 162.21
Monthly Target 264.62
Monthly Target 368.796666666667
Monthly Target 471.21
Monthly Target 575.39

Monthly price and volumes Visaka Industries

Date Closing Open Range Volume
Fri 09 January 2026 67.04 (-5.86%) 70.74 66.38 - 72.97 0.0812 times
Wed 31 December 2025 71.21 (2.77%) 69.53 63.80 - 73.50 0.451 times
Fri 28 November 2025 69.29 (-13.31%) 80.19 66.86 - 84.24 0.6077 times
Fri 31 October 2025 79.93 (-11.96%) 81.99 78.10 - 88.25 0.7415 times
Wed 02 July 2025 90.79 (-2.62%) 93.71 90.11 - 98.10 0.3289 times
Mon 30 June 2025 93.23 (9.12%) 85.49 78.25 - 93.80 1.0814 times
Fri 30 May 2025 85.44 (37.72%) 61.10 57.01 - 91.50 2.4812 times
Wed 30 April 2025 62.04 (8.67%) 57.80 55.05 - 65.80 0.9177 times
Fri 28 March 2025 57.09 (-13.3%) 66.00 56.81 - 68.50 2.2896 times
Fri 28 February 2025 65.85 (-25.7%) 84.63 65.24 - 93.10 1.0198 times
Fri 31 January 2025 88.63 (-0.46%) 89.59 73.42 - 107.00 2.4449 times

 monthly chart VisakaIndustries

Yearly price and charts VisakaIndustries

Strong yearly Stock price targets for VisakaIndustries VISAKAIND are 63.42 and 70.01

Yearly Target 162.21
Yearly Target 264.62
Yearly Target 368.796666666667
Yearly Target 471.21
Yearly Target 575.39

Yearly price and volumes Visaka Industries

Date Closing Open Range Volume
Fri 09 January 2026 67.04 (-5.86%) 70.74 66.38 - 72.97 0.0076 times
Wed 31 December 2025 71.21 (-20.02%) 89.59 55.05 - 107.00 1.1534 times
Tue 31 December 2024 89.04 (3.12%) 87.65 86.00 - 177.95 4.1671 times
Fri 29 December 2023 86.35 (-80.02%) 430.00 76.60 - 451.45 1.9978 times
Fri 30 December 2022 432.10 (-30.66%) 619.00 401.60 - 708.00 0.3092 times
Fri 31 December 2021 623.15 (59.74%) 392.95 379.40 - 873.25 0.4871 times
Thu 31 December 2020 390.10 (61.73%) 242.00 94.00 - 419.80 0.4788 times
Tue 31 December 2019 241.20 (-43.76%) 429.95 209.05 - 448.00 0.2314 times
Mon 31 December 2018 428.85 (-34.43%) 655.00 367.20 - 838.60 0.4264 times
Fri 29 December 2017 654.00 (255.92%) 187.05 185.20 - 733.95 0.7412 times
Fri 30 December 2016 183.75 (48.48%) 124.90 88.00 - 239.40 0.4775 times

Indicator Analysis of VisakaIndustries

Tomorrow's movement Prediction of Visaka Industries VISAKAIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visaka Industries VISAKAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Visaka Industries VISAKAIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Visaka Industries VISAKAIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.09

Munafa value: 19 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 67 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VisakaIndustries (VISAKAIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VisakaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VisakaIndustries in short term and the sell signal is strong.

VisakaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VisakaIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VisakaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.95 and VisakaIndustries VISAKAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VisakaIndustries VISAKAIND stock. Volume based technical analysis of VisakaIndustries VISAKAIND stock is negative.

VisakaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visaka Industries VISAKAIND

DMA (daily moving average) of Visaka Industries VISAKAIND

DMA period DMA value
5 day DMA 68.82
12 day DMA 70.02
20 day DMA 68.47
35 day DMA 68.14
50 day DMA 70.8
100 day DMA 77.32
150 day DMA 72.22
200 day DMA 75.56

EMA (exponential moving average) of Visaka Industries VISAKAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4769.1870.11
12 day EMA69.0169.3769.75
20 day EMA69.0869.2969.5
35 day EMA70.3270.5170.7
50 day EMA71.3771.5571.72

SMA (simple moving average) of Visaka Industries VISAKAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8269.8170.5
12 day SMA70.0270.0470.02
20 day SMA68.4768.4568.4
35 day SMA68.1468.2168.34
50 day SMA70.871.0571.3
100 day SMA77.3277.3977.43
150 day SMA72.2272.2372.23
200 day SMA75.5675.7175.86

Fundamentals, profit and EPS of Visaka Industries VISAKAIND

EPS is -0.35 and PE is: -191.54

Last quarter profit: (March 2025 quarter) 14.57 crores (1166.96%)

Debt: 478.61 in crores

Market capitalization: 738.24

EPS is -1.63 and PE is: -41.13

Last quarter profit: (December 2024 quarter) -10.31 crores (-55.98%)

Debt: 520.98 in crores

Market capitalization: 534.13

Videos related to: VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top