ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets VisakaIndustries

Strong intraday Stock price targets for VisakaIndustries are 64.24 and 65.56

Intraday Target 163.97
Intraday Target 264.5
Intraday Target 365.286666666667
Intraday Target 465.82
Intraday Target 566.61

Daily price and volume Visaka Industries

Date Closing Open Range Volume
Fri 16 January 2026 65.04 (-0.63%) 65.45 64.75 - 66.07 0.8963 times
Wed 14 January 2026 65.45 (0.18%) 65.94 64.72 - 66.39 0.8588 times
Tue 13 January 2026 65.33 (-0.88%) 65.91 64.50 - 66.66 1.1804 times
Mon 12 January 2026 65.91 (-1.69%) 67.99 63.54 - 67.99 2.0602 times
Fri 09 January 2026 67.04 (-0.4%) 67.31 66.38 - 68.79 0.6998 times
Thu 08 January 2026 67.31 (-3.08%) 68.62 67.00 - 69.98 0.7338 times
Wed 07 January 2026 69.45 (-0.4%) 70.24 69.10 - 70.38 0.5467 times
Tue 06 January 2026 69.73 (-1.16%) 71.90 69.02 - 71.90 1.3079 times
Mon 05 January 2026 70.55 (-2.04%) 72.02 70.11 - 72.97 0.6932 times
Fri 02 January 2026 72.02 (1.8%) 72.61 70.83 - 72.61 1.0228 times
Thu 01 January 2026 70.75 (-0.65%) 70.74 70.40 - 71.98 0.3717 times

 Daily chart VisakaIndustries

Weekly price and charts VisakaIndustries

Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 62.07 and 66.52

Weekly Target 161.07
Weekly Target 263.06
Weekly Target 365.523333333333
Weekly Target 467.51
Weekly Target 569.97

Weekly price and volumes for Visaka Industries

Date Closing Open Range Volume
Fri 16 January 2026 65.04 (-2.98%) 67.99 63.54 - 67.99 0.6879 times
Fri 09 January 2026 67.04 (-6.91%) 72.02 66.38 - 72.97 0.5482 times
Fri 02 January 2026 72.02 (0.13%) 71.93 68.15 - 72.89 0.5345 times
Fri 26 December 2025 71.93 (7.81%) 67.30 65.65 - 73.50 0.8087 times
Fri 19 December 2025 66.72 (0.47%) 66.89 63.80 - 67.55 0.7359 times
Fri 12 December 2025 66.41 (-3.09%) 68.53 64.53 - 68.53 0.9175 times
Fri 05 December 2025 68.53 (-1.1%) 69.53 65.25 - 69.91 1.3089 times
Fri 28 November 2025 69.29 (-0.9%) 69.79 66.86 - 72.60 1.6099 times
Fri 21 November 2025 69.92 (-8%) 74.48 69.00 - 76.20 1.2048 times
Fri 14 November 2025 76.00 (-5.45%) 81.00 71.26 - 81.60 1.6437 times
Fri 07 November 2025 80.38 (0.56%) 80.19 79.20 - 84.24 1.0845 times

 weekly chart VisakaIndustries

Monthly price and charts VisakaIndustries

Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 59.58 and 69.01

Monthly Target 157.75
Monthly Target 261.4
Monthly Target 367.183333333333
Monthly Target 470.83
Monthly Target 576.61

Monthly price and volumes Visaka Industries

Date Closing Open Range Volume
Fri 16 January 2026 65.04 (-8.66%) 70.74 63.54 - 72.97 0.1554 times
Wed 31 December 2025 71.21 (2.77%) 69.53 63.80 - 73.50 0.4476 times
Fri 28 November 2025 69.29 (-13.31%) 80.19 66.86 - 84.24 0.6031 times
Fri 31 October 2025 79.93 (-11.96%) 81.99 78.10 - 88.25 0.736 times
Wed 02 July 2025 90.79 (-2.62%) 93.71 90.11 - 98.10 0.3265 times
Mon 30 June 2025 93.23 (9.12%) 85.49 78.25 - 93.80 1.0733 times
Fri 30 May 2025 85.44 (37.72%) 61.10 57.01 - 91.50 2.4626 times
Wed 30 April 2025 62.04 (8.67%) 57.80 55.05 - 65.80 0.9108 times
Fri 28 March 2025 57.09 (-13.3%) 66.00 56.81 - 68.50 2.2725 times
Fri 28 February 2025 65.85 (-25.7%) 84.63 65.24 - 93.10 1.0121 times
Fri 31 January 2025 88.63 (-0.46%) 89.59 73.42 - 107.00 2.4266 times

 monthly chart VisakaIndustries

Yearly price and charts VisakaIndustries

Strong yearly Stock price targets for VisakaIndustries VISAKAIND are 59.58 and 69.01

Yearly Target 157.75
Yearly Target 261.4
Yearly Target 367.183333333333
Yearly Target 470.83
Yearly Target 576.61

Yearly price and volumes Visaka Industries

Date Closing Open Range Volume
Fri 16 January 2026 65.04 (-8.66%) 70.74 63.54 - 72.97 0.0146 times
Wed 31 December 2025 71.21 (-20.02%) 89.59 55.05 - 107.00 1.1526 times
Tue 31 December 2024 89.04 (3.12%) 87.65 86.00 - 177.95 4.1642 times
Fri 29 December 2023 86.35 (-80.02%) 430.00 76.60 - 451.45 1.9964 times
Fri 30 December 2022 432.10 (-30.66%) 619.00 401.60 - 708.00 0.309 times
Fri 31 December 2021 623.15 (59.74%) 392.95 379.40 - 873.25 0.4868 times
Thu 31 December 2020 390.10 (61.73%) 242.00 94.00 - 419.80 0.4785 times
Tue 31 December 2019 241.20 (-43.76%) 429.95 209.05 - 448.00 0.2313 times
Mon 31 December 2018 428.85 (-34.43%) 655.00 367.20 - 838.60 0.4261 times
Fri 29 December 2017 654.00 (255.92%) 187.05 185.20 - 733.95 0.7407 times
Fri 30 December 2016 183.75 (48.48%) 124.90 88.00 - 239.40 0.4772 times

Indicator Analysis of VisakaIndustries

Tomorrow's movement Prediction of Visaka Industries VISAKAIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visaka Industries VISAKAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Visaka Industries VISAKAIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VisakaIndustries (VISAKAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VisakaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VisakaIndustries in short term and the sell signal is strong.

VisakaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VisakaIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VisakaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.55 and VisakaIndustries VISAKAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VisakaIndustries VISAKAIND stock. Volume based technical analysis of VisakaIndustries VISAKAIND stock is negative.

VisakaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visaka Industries VISAKAIND

DMA (daily moving average) of Visaka Industries VISAKAIND

DMA period DMA value
5 day DMA 65.75
12 day DMA 68.32
20 day DMA 68.36
35 day DMA 67.79
50 day DMA 69.59
100 day DMA 76.48
150 day DMA 72.27
200 day DMA 75.02

EMA (exponential moving average) of Visaka Industries VISAKAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9466.3966.86
12 day EMA67.2467.6468.04
20 day EMA67.8968.1968.48
35 day EMA69.2769.5269.76
50 day EMA70.0770.2870.48

SMA (simple moving average) of Visaka Industries VISAKAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7566.2167.01
12 day SMA68.3268.769.18
20 day SMA68.3668.3568.37
35 day SMA67.7967.8967.96
50 day SMA69.5969.9270.23
100 day SMA76.4876.6976.91
150 day SMA72.2772.2672.24
200 day SMA75.0275.1475.27

Fundamentals, profit and EPS of Visaka Industries VISAKAIND

EPS is -0.35 and PE is: -185.83

Last quarter profit: (March 2025 quarter) 14.57 crores (1166.96%)

Debt: 478.61 in crores

Market capitalization: 738.24

EPS is -1.63 and PE is: -39.9

Last quarter profit: (December 2024 quarter) -10.31 crores (-55.98%)

Debt: 520.98 in crores

Market capitalization: 534.13

Videos related to: VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top