VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets VisakaIndustries

Strong intraday Stock price targets for VisakaIndustries are 80.25 and 93.76

Intraday Target 1	69.32
Intraday Target 2	77.66
Intraday Target 3	82.83
Intraday Target 4	91.17
Intraday Target 5	96.34

Daily price and volume Visaka Industries

Date	Closing	Open	Range	Volume
Mon 19 May 2025	86.00 (15.89%)	74.50	74.49 - 88.00	4.0314 times
Fri 16 May 2025	74.21 (4.61%)	71.20	70.10 - 74.98	1.6444 times
Thu 15 May 2025	70.94 (11.86%)	63.50	63.49 - 71.80	2.4726 times
Wed 14 May 2025	63.42 (2.26%)	61.60	61.60 - 63.55	0.3635 times
Tue 13 May 2025	62.02 (2.73%)	60.40	60.40 - 62.39	0.2213 times
Mon 12 May 2025	60.37 (3.73%)	59.60	59.60 - 62.35	0.3632 times
Fri 09 May 2025	58.20 (-2.15%)	57.01	57.01 - 58.75	0.1953 times
Thu 08 May 2025	59.48 (0.22%)	59.10	59.00 - 61.33	0.2294 times
Wed 07 May 2025	59.35 (-0.75%)	59.80	57.65 - 60.60	0.2396 times
Tue 06 May 2025	59.80 (-2.53%)	60.90	59.20 - 62.00	0.2394 times
Mon 05 May 2025	61.35 (0.87%)	60.70	59.82 - 61.56	0.1697 times

Daily chart VisakaIndustries

Weekly price and charts VisakaIndustries

Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 80.25 and 93.76

Weekly Target 1	69.32
Weekly Target 2	77.66
Weekly Target 3	82.83
Weekly Target 4	91.17
Weekly Target 5	96.34

Weekly price and volumes for Visaka Industries

Date	Closing	Open	Range	Volume
Mon 19 May 2025	86.00 (15.89%)	74.50	74.49 - 88.00	1.4146 times
Fri 16 May 2025	74.21 (27.51%)	59.60	59.60 - 74.98	1.7773 times
Fri 09 May 2025	58.20 (-4.31%)	60.70	57.01 - 62.00	0.3766 times
Fri 02 May 2025	60.82 (-3.89%)	62.80	59.66 - 63.63	0.4005 times
Fri 25 April 2025	63.28 (0.91%)	63.34	61.60 - 65.80	0.5744 times
Thu 17 April 2025	62.71 (5.95%)	59.60	59.59 - 64.50	0.3188 times
Fri 11 April 2025	59.19 (-2.76%)	55.65	55.05 - 60.47	0.5462 times
Fri 04 April 2025	60.87 (6.62%)	57.80	57.24 - 63.80	0.6601 times
Fri 28 March 2025	57.09 (-7.73%)	61.88	56.81 - 64.79	2.3935 times
Fri 21 March 2025	61.87 (4.44%)	59.21	57.05 - 64.29	1.538 times
Thu 13 March 2025	59.24 (-11.13%)	66.01	58.95 - 66.85	0.8647 times

weekly chart VisakaIndustries

Monthly price and charts VisakaIndustries

Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 71.51 and 102.5

Monthly Target 1	46.01
Monthly Target 2	66.01
Monthly Target 3	77.003333333333
Monthly Target 4	97
Monthly Target 5	107.99

Monthly price and volumes Visaka Industries

Date	Closing	Open	Range	Volume
Mon 19 May 2025	86.00 (38.62%)	61.10	57.01 - 88.00	0.8465 times
Wed 30 April 2025	62.04 (8.67%)	57.80	55.05 - 65.80	0.5395 times
Fri 28 March 2025	57.09 (-13.3%)	66.00	56.81 - 68.50	1.3461 times
Fri 28 February 2025	65.85 (-25.7%)	84.63	65.24 - 93.10	0.5995 times
Fri 31 January 2025	88.63 (-0.46%)	89.59	73.42 - 107.00	1.4904 times
Tue 31 December 2024	89.04 (-4.8%)	93.65	87.73 - 100.00	0.5861 times
Fri 29 November 2024	93.53 (-8.38%)	102.08	89.05 - 106.15	0.511 times
Thu 31 October 2024	102.08 (-1.25%)	103.13	94.50 - 113.75	1.2105 times
Mon 30 September 2024	103.37 (-7.66%)	112.95	102.49 - 113.74	0.8545 times
Fri 30 August 2024	111.95 (-2.94%)	117.00	103.99 - 123.40	2.0159 times
Wed 31 July 2024	115.34 (-0.59%)	118.00	102.02 - 121.49	1.4705 times

monthly chart VisakaIndustries

Yearly price and charts VisakaIndustries

Strong yearly Stock price targets for VisakaIndustries VISAKAIND are 44.55 and 96.5

Yearly Target 1	30.73
Yearly Target 2	58.37
Yearly Target 3	82.683333333333
Yearly Target 4	110.32
Yearly Target 5	134.63

Yearly price and volumes Visaka Industries

Date	Closing	Open	Range	Volume
Mon 19 May 2025	86.00 (-3.41%)	89.59	55.05 - 107.00	0.7547 times
Tue 31 December 2024	89.04 (3.12%)	87.65	86.00 - 177.95	4.1666 times
Fri 29 December 2023	86.35 (-80.02%)	430.00	76.60 - 451.45	1.9704 times
Fri 30 December 2022	432.10 (-30.66%)	619.00	401.60 - 708.00	0.3049 times
Fri 31 December 2021	623.15 (59.74%)	392.95	379.40 - 873.25	0.4804 times
Thu 31 December 2020	390.10 (61.73%)	242.00	94.00 - 419.80	0.4722 times
Tue 31 December 2019	241.20 (-43.76%)	429.95	209.05 - 448.00	0.2283 times
Mon 31 December 2018	428.85 (-34.43%)	655.00	367.20 - 838.60	0.4205 times
Fri 29 December 2017	654.00 (255.92%)	187.05	185.20 - 733.95	0.731 times
Fri 30 December 2016	183.75 (48.48%)	124.90	88.00 - 239.40	0.471 times
Thu 31 December 2015	123.75 (0%)	131.05	114.60 - 156.40	0.0956 times

Indicator Analysis of VisakaIndustries

Tomorrow's movement Prediction of Visaka Industries VISAKAIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 67.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Visaka Industries VISAKAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Visaka Industries VISAKAIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Visaka Industries VISAKAIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Visaka Industries VISAKAIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.29

Munafa value: 105 as on Mon 19 May 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 65 and price is deviating by 7 points

Upper Bollinger band is at 77 and lower is at 52, while middle bands are at 59 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VisakaIndustries (VISAKAIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VisakaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VisakaIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VisakaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VisakaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VisakaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.64 and VisakaIndustries VISAKAIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VisakaIndustries VISAKAIND stock. Volume based technical analysis of VisakaIndustries VISAKAIND stock is negative.

VisakaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visaka Industries VISAKAIND

DMA (daily moving average) of Visaka Industries VISAKAIND

DMA period	DMA value
5 day DMA	71.32
12 day DMA	64.66
20 day DMA	64.22
35 day DMA	62.61
50 day DMA	62.44
100 day DMA	73.66
150 day DMA	81.77
200 day DMA	88.83

EMA (exponential moving average) of Visaka Industries VISAKAIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.89	67.84	64.65
12 day EMA	67.81	64.5	62.74
20 day EMA	65.61	63.47	62.34
35 day EMA	64.31	63.03	62.37
50 day EMA	63.89	62.99	62.53

SMA (simple moving average) of Visaka Industries VISAKAIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.32	66.19	62.99
12 day SMA	64.66	62.67	61.71
20 day SMA	64.22	63.05	62.51
35 day SMA	62.61	61.94	61.59
50 day SMA	62.44	62.04	61.9
100 day SMA	73.66	73.75	73.95
150 day SMA	81.77	81.9	82.1
200 day SMA	88.83	88.96	89.17

Fundamentals, profit and EPS of Visaka Industries VISAKAIND

EPS is -1.63 and PE is: -52.76

Last quarter profit: (December 2024 quarter) -10.31 crores (-55.98%)

Debt: 520.98 in crores

Market capitalization: 534.13

EPS is -1.20 and PE is: -71.67

Last quarter profit: (September 2024 quarter) -16.07 crores (-226.63%)