Munafa Stock Market Course + Intraday & FNO calls 
VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do VISAKAIND
- Forcast & Targets VISAKAIND
- VISAKAIND Experts view
- Tomorrow's Movement VISAKAIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISAKAIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisakaIndustries
Strong intraday Stock price targets for VisakaIndustries are 70.58 and 72.16
| Intraday Target 1 | 69.46 |
| Intraday Target 2 | 70.11 |
| Intraday Target 3 | 71.043333333333 |
| Intraday Target 4 | 71.69 |
| Intraday Target 5 | 72.62 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 70.75 (-0.65%) | 70.74 | 70.40 - 71.98 | 0.3051 times | Wed 31 December 2025 | 71.21 (2.25%) | 69.63 | 68.15 - 71.60 | 0.5788 times | Tue 30 December 2025 | 69.64 (-2.26%) | 71.61 | 69.36 - 71.61 | 0.7653 times | Mon 29 December 2025 | 71.25 (-0.95%) | 71.93 | 70.73 - 72.89 | 0.6974 times | Fri 26 December 2025 | 71.93 (3.75%) | 71.00 | 69.40 - 73.50 | 2.4112 times | Wed 24 December 2025 | 69.33 (2.94%) | 67.93 | 67.38 - 70.30 | 1.0123 times | Tue 23 December 2025 | 67.35 (0.52%) | 67.67 | 67.01 - 68.32 | 0.5192 times | Mon 22 December 2025 | 67.00 (0.42%) | 67.30 | 65.65 - 67.80 | 0.878 times | Fri 19 December 2025 | 66.72 (4.07%) | 63.80 | 63.80 - 67.06 | 1.8424 times | Thu 18 December 2025 | 64.11 (-1.22%) | 65.45 | 63.80 - 65.45 | 0.9904 times | Wed 17 December 2025 | 64.90 (-1.41%) | 65.10 | 64.60 - 66.72 | 0.5178 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 67.08 and 71.82
| Weekly Target 1 | 65.86 |
| Weekly Target 2 | 68.3 |
| Weekly Target 3 | 70.596666666667 |
| Weekly Target 4 | 73.04 |
| Weekly Target 5 | 75.34 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 70.75 (-1.64%) | 71.93 | 68.15 - 72.89 | 0.3673 times | Fri 26 December 2025 | 71.93 (7.81%) | 67.30 | 65.65 - 73.50 | 0.7546 times | Fri 19 December 2025 | 66.72 (0.47%) | 66.89 | 63.80 - 67.55 | 0.6866 times | Fri 12 December 2025 | 66.41 (-3.09%) | 68.53 | 64.53 - 68.53 | 0.8561 times | Fri 05 December 2025 | 68.53 (-1.1%) | 69.53 | 65.25 - 69.91 | 1.2213 times | Fri 28 November 2025 | 69.29 (-0.9%) | 69.79 | 66.86 - 72.60 | 1.5022 times | Fri 21 November 2025 | 69.92 (-8%) | 74.48 | 69.00 - 76.20 | 1.1242 times | Fri 14 November 2025 | 76.00 (-5.45%) | 81.00 | 71.26 - 81.60 | 1.5337 times | Fri 07 November 2025 | 80.38 (0.56%) | 80.19 | 79.20 - 84.24 | 1.012 times | Fri 31 October 2025 | 79.93 (-1.26%) | 80.60 | 78.10 - 81.90 | 0.9419 times | Fri 24 October 2025 | 80.95 (1.67%) | 80.20 | 79.20 - 83.49 | 0.5133 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 70.58 and 72.16
| Monthly Target 1 | 69.46 |
| Monthly Target 2 | 70.11 |
| Monthly Target 3 | 71.043333333333 |
| Monthly Target 4 | 71.69 |
| Monthly Target 5 | 72.62 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 70.75 (-0.65%) | 70.74 | 70.40 - 71.98 | 0.0057 times | Wed 31 December 2025 | 71.21 (2.77%) | 69.53 | 63.80 - 73.50 | 0.4544 times | Fri 28 November 2025 | 69.29 (-13.31%) | 80.19 | 66.86 - 84.24 | 0.6123 times | Fri 31 October 2025 | 79.93 (-11.96%) | 81.99 | 78.10 - 88.25 | 0.7472 times | Wed 02 July 2025 | 90.79 (-2.62%) | 93.71 | 90.11 - 98.10 | 0.3314 times | Mon 30 June 2025 | 93.23 (9.12%) | 85.49 | 78.25 - 93.80 | 1.0897 times | Fri 30 May 2025 | 85.44 (37.72%) | 61.10 | 57.01 - 91.50 | 2.5001 times | Wed 30 April 2025 | 62.04 (8.67%) | 57.80 | 55.05 - 65.80 | 0.9247 times | Fri 28 March 2025 | 57.09 (-13.3%) | 66.00 | 56.81 - 68.50 | 2.3071 times | Fri 28 February 2025 | 65.85 (-25.7%) | 84.63 | 65.24 - 93.10 | 1.0275 times | Fri 31 January 2025 | 88.63 (-0.46%) | 89.59 | 73.42 - 107.00 | 2.4635 times |
Yearly price and charts VisakaIndustries
Strong yearly Stock price targets for VisakaIndustries VISAKAIND are 70.58 and 72.16
| Yearly Target 1 | 69.46 |
| Yearly Target 2 | 70.11 |
| Yearly Target 3 | 71.043333333333 |
| Yearly Target 4 | 71.69 |
| Yearly Target 5 | 72.62 |
Yearly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 70.75 (-0.65%) | 70.74 | 70.40 - 71.98 | 0.0005 times | Wed 31 December 2025 | 71.21 (-20.02%) | 89.59 | 55.05 - 107.00 | 1.1542 times | Tue 31 December 2024 | 89.04 (3.12%) | 87.65 | 86.00 - 177.95 | 4.17 times | Fri 29 December 2023 | 86.35 (-80.02%) | 430.00 | 76.60 - 451.45 | 1.9992 times | Fri 30 December 2022 | 432.10 (-30.66%) | 619.00 | 401.60 - 708.00 | 0.3094 times | Fri 31 December 2021 | 623.15 (59.74%) | 392.95 | 379.40 - 873.25 | 0.4875 times | Thu 31 December 2020 | 390.10 (61.73%) | 242.00 | 94.00 - 419.80 | 0.4791 times | Tue 31 December 2019 | 241.20 (-43.76%) | 429.95 | 209.05 - 448.00 | 0.2316 times | Mon 31 December 2018 | 428.85 (-34.43%) | 655.00 | 367.20 - 838.60 | 0.4267 times | Fri 29 December 2017 | 654.00 (255.92%) | 187.05 | 185.20 - 733.95 | 0.7417 times | Fri 30 December 2016 | 183.75 (48.48%) | 124.90 | 88.00 - 239.40 | 0.4778 times |
Indicator Analysis of VisakaIndustries
Tomorrow's movement Prediction of Visaka Industries VISAKAIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visaka Industries VISAKAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VisakaIndustries (VISAKAIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VisakaIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VisakaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VisakaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VisakaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VisakaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.96 and VisakaIndustries VISAKAIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VisakaIndustries VISAKAIND stock. Volume based technical analysis of VisakaIndustries VISAKAIND stock is negative.
VisakaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 70.96 |
| 12 day DMA | 68.34 |
| 20 day DMA | 67.68 |
| 35 day DMA | 68.81 |
| 50 day DMA | 72.16 |
| 100 day DMA | 77.05 |
| 150 day DMA | 72.25 |
| 200 day DMA | 76.37 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.39 | 70.21 | 69.71 |
| 12 day EMA | 69.24 | 68.97 | 68.56 |
| 20 day EMA | 69.06 | 68.88 | 68.63 |
| 35 day EMA | 70.66 | 70.65 | 70.62 |
| 50 day EMA | 72.71 | 72.79 | 72.85 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.96 | 70.67 | 69.9 |
| 12 day SMA | 68.34 | 68.01 | 67.61 |
| 20 day SMA | 67.68 | 67.5 | 67.33 |
| 35 day SMA | 68.81 | 68.99 | 69.15 |
| 50 day SMA | 72.16 | 72.35 | 72.52 |
| 100 day SMA | 77.05 | 76.94 | 76.82 |
| 150 day SMA | 72.25 | 72.24 | 72.26 |
| 200 day SMA | 76.37 | 76.5 | 76.61 |
Fundamentals, profit and EPS of Visaka Industries VISAKAIND
EPS is -0.35 and PE is: -202.14
Last quarter profit: (March 2025 quarter) 14.57 crores (1166.96%)
Debt: 478.61 in crores
Market capitalization: 738.24
EPS is -1.63 and PE is: -43.4
Last quarter profit: (December 2024 quarter) -10.31 crores (-55.98%)
Debt: 520.98 in crores
Market capitalization: 534.13
Videos related to: VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
