ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets VisakaIndustries

Strong intraday Stock price targets for VisakaIndustries are 61.1 and 64

Intraday Target 160.53
Intraday Target 261.66
Intraday Target 363.43
Intraday Target 464.56
Intraday Target 566.33

Daily price and volume Visaka Industries

Date Closing Open Range Volume
Fri 20 February 2026 62.79 (-2.3%) 65.20 62.30 - 65.20 1.0904 times
Thu 19 February 2026 64.27 (-0.42%) 63.78 63.78 - 65.50 0.6124 times
Wed 18 February 2026 64.54 (-0.54%) 64.60 64.45 - 66.01 0.4734 times
Tue 17 February 2026 64.89 (-0.25%) 65.05 64.51 - 66.53 0.9439 times
Mon 16 February 2026 65.05 (-0.97%) 65.00 64.76 - 66.09 0.5123 times
Fri 13 February 2026 65.69 (-1.2%) 66.49 65.12 - 67.11 0.8387 times
Thu 12 February 2026 66.49 (-0.15%) 67.10 66.25 - 68.00 0.9864 times
Wed 11 February 2026 66.59 (-2.56%) 68.34 66.41 - 68.34 0.9285 times
Tue 10 February 2026 68.34 (0.37%) 70.70 68.02 - 71.00 2.0879 times
Mon 09 February 2026 68.09 (5.47%) 64.56 64.49 - 68.39 1.5261 times
Fri 06 February 2026 64.56 (-1.44%) 65.90 63.63 - 65.90 0.7654 times

 Daily chart VisakaIndustries

Weekly price and charts VisakaIndustries

Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 60.43 and 64.66

Weekly Target 159.64
Weekly Target 261.22
Weekly Target 363.873333333333
Weekly Target 465.45
Weekly Target 568.1

Weekly price and volumes for Visaka Industries

Date Closing Open Range Volume
Fri 20 February 2026 62.79 (-4.41%) 65.00 62.30 - 66.53 0.6984 times
Fri 13 February 2026 65.69 (1.75%) 64.56 64.49 - 71.00 1.2243 times
Fri 06 February 2026 64.56 (3.05%) 62.90 59.50 - 65.90 1.5595 times
Fri 30 January 2026 62.65 (0.43%) 62.38 61.10 - 65.00 1.2618 times
Fri 23 January 2026 62.38 (-4.09%) 63.25 61.00 - 64.92 0.9105 times
Fri 16 January 2026 65.04 (-2.98%) 67.99 63.54 - 67.99 0.9017 times
Fri 09 January 2026 67.04 (-6.91%) 72.02 66.38 - 72.97 0.7186 times
Fri 02 January 2026 72.02 (0.13%) 71.93 68.15 - 72.89 0.7006 times
Fri 26 December 2025 71.93 (7.81%) 67.30 65.65 - 73.50 1.0601 times
Fri 19 December 2025 66.72 (0.47%) 66.89 63.80 - 67.55 0.9645 times
Fri 12 December 2025 66.41 (-3.09%) 68.53 64.53 - 68.53 1.2026 times

 weekly chart VisakaIndustries

Monthly price and charts VisakaIndustries

Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 55.4 and 66.9

Monthly Target 152.93
Monthly Target 257.86
Monthly Target 364.43
Monthly Target 469.36
Monthly Target 575.93

Monthly price and volumes Visaka Industries

Date Closing Open Range Volume
Fri 20 February 2026 62.79 (0.22%) 62.90 59.50 - 71.00 0.3057 times
Fri 30 January 2026 62.65 (-12.02%) 70.74 61.00 - 72.97 0.355 times
Wed 31 December 2025 71.21 (2.77%) 69.53 63.80 - 73.50 0.4733 times
Fri 28 November 2025 69.29 (-13.31%) 80.19 66.86 - 84.24 0.6377 times
Fri 31 October 2025 79.93 (-11.96%) 81.99 78.10 - 88.25 0.7782 times
Wed 02 July 2025 90.79 (-2.62%) 93.71 90.11 - 98.10 0.3452 times
Mon 30 June 2025 93.23 (9.12%) 85.49 78.25 - 93.80 1.1349 times
Fri 30 May 2025 85.44 (37.72%) 61.10 57.01 - 91.50 2.6039 times
Wed 30 April 2025 62.04 (8.67%) 57.80 55.05 - 65.80 0.9631 times
Fri 28 March 2025 57.09 (-13.3%) 66.00 56.81 - 68.50 2.4029 times
Fri 28 February 2025 65.85 (-25.7%) 84.63 65.24 - 93.10 1.0702 times

 monthly chart VisakaIndustries

Yearly price and charts VisakaIndustries

Strong yearly Stock price targets for VisakaIndustries VISAKAIND are 54.41 and 67.88

Yearly Target 151.62
Yearly Target 257.2
Yearly Target 365.086666666667
Yearly Target 470.67
Yearly Target 578.56

Yearly price and volumes Visaka Industries

Date Closing Open Range Volume
Fri 20 February 2026 62.79 (-11.82%) 70.74 59.50 - 72.97 0.0584 times
Wed 31 December 2025 71.21 (-20.02%) 89.59 55.05 - 107.00 1.1475 times
Tue 31 December 2024 89.04 (3.12%) 87.65 86.00 - 177.95 4.1459 times
Fri 29 December 2023 86.35 (-80.02%) 430.00 76.60 - 451.45 1.9877 times
Fri 30 December 2022 432.10 (-30.66%) 619.00 401.60 - 708.00 0.3076 times
Fri 31 December 2021 623.15 (59.74%) 392.95 379.40 - 873.25 0.4846 times
Thu 31 December 2020 390.10 (61.73%) 242.00 94.00 - 419.80 0.4764 times
Tue 31 December 2019 241.20 (-43.76%) 429.95 209.05 - 448.00 0.2303 times
Mon 31 December 2018 428.85 (-34.43%) 655.00 367.20 - 838.60 0.4242 times
Fri 29 December 2017 654.00 (255.92%) 187.05 185.20 - 733.95 0.7374 times
Fri 30 December 2016 183.75 (48.48%) 124.90 88.00 - 239.40 0.4751 times

Indicator Analysis of VisakaIndustries

Tomorrow's movement Prediction of Visaka Industries VISAKAIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visaka Industries VISAKAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Visaka Industries VISAKAIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Visaka Industries VISAKAIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.09

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VisakaIndustries (VISAKAIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VisakaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VisakaIndustries in short term and the sell signal is strong.

VisakaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VisakaIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VisakaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.21 and VisakaIndustries VISAKAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VisakaIndustries VISAKAIND stock. Volume based technical analysis of VisakaIndustries VISAKAIND stock is negative.

VisakaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visaka Industries VISAKAIND

DMA (daily moving average) of Visaka Industries VISAKAIND

DMA period DMA value
5 day DMA 64.31
12 day DMA 65.57
20 day DMA 64.51
35 day DMA 65.17
50 day DMA 66.02
100 day DMA 71.51
150 day DMA 72.81
200 day DMA 71.78

EMA (exponential moving average) of Visaka Industries VISAKAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1864.8865.19
12 day EMA64.7465.165.25
20 day EMA64.8765.0965.18
35 day EMA65.4365.5965.67
50 day EMA65.966.0366.1

SMA (simple moving average) of Visaka Industries VISAKAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3164.8965.33
12 day SMA65.5765.7565.68
20 day SMA64.5164.4964.43
35 day SMA65.1765.465.6
50 day SMA66.0266.0966.14
100 day SMA71.5171.7371.93
150 day SMA72.8172.872.77
200 day SMA71.7871.8671.96

Fundamentals, profit and EPS of Visaka Industries VISAKAIND

EPS is -0.35 and PE is: -179.4

Last quarter profit: (March 2025 quarter) 14.57 crores (1166.96%)

Debt: 478.61 in crores

Market capitalization: 738.24

EPS is -1.63 and PE is: -38.52

Last quarter profit: (December 2024 quarter) -10.31 crores (-55.98%)

Debt: 520.98 in crores

Market capitalization: 534.13

Videos related to: VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top