ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets VisakaIndustries

Strong intraday Stock price targets for VisakaIndustries are 62.5 and 66.95

Intraday Target 161.36
Intraday Target 263.64
Intraday Target 365.813333333333
Intraday Target 468.09
Intraday Target 570.26

Daily price and volume Visaka Industries

Date Closing Open Range Volume
Mon 12 January 2026 65.91 (-1.69%) 67.99 63.54 - 67.99 2.2706 times
Fri 09 January 2026 67.04 (-0.4%) 67.31 66.38 - 68.79 0.7713 times
Thu 08 January 2026 67.31 (-3.08%) 68.62 67.00 - 69.98 0.8088 times
Wed 07 January 2026 69.45 (-0.4%) 70.24 69.10 - 70.38 0.6025 times
Tue 06 January 2026 69.73 (-1.16%) 71.90 69.02 - 71.90 1.4415 times
Mon 05 January 2026 70.55 (-2.04%) 72.02 70.11 - 72.97 0.764 times
Fri 02 January 2026 72.02 (1.8%) 72.61 70.83 - 72.61 1.1272 times
Thu 01 January 2026 70.75 (-0.65%) 70.74 70.40 - 71.98 0.4096 times
Wed 31 December 2025 71.21 (2.25%) 69.63 68.15 - 71.60 0.7771 times
Tue 30 December 2025 69.64 (-2.26%) 71.61 69.36 - 71.61 1.0276 times
Mon 29 December 2025 71.25 (-0.95%) 71.93 70.73 - 72.89 0.9364 times

 Daily chart VisakaIndustries

Weekly price and charts VisakaIndustries

Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 62.5 and 66.95

Weekly Target 161.36
Weekly Target 263.64
Weekly Target 365.813333333333
Weekly Target 468.09
Weekly Target 570.26

Weekly price and volumes for Visaka Industries

Date Closing Open Range Volume
Mon 12 January 2026 65.91 (-1.69%) 67.99 63.54 - 67.99 0.2956 times
Fri 09 January 2026 67.04 (-6.91%) 72.02 66.38 - 72.97 0.5713 times
Fri 02 January 2026 72.02 (0.13%) 71.93 68.15 - 72.89 0.557 times
Fri 26 December 2025 71.93 (7.81%) 67.30 65.65 - 73.50 0.8428 times
Fri 19 December 2025 66.72 (0.47%) 66.89 63.80 - 67.55 0.7669 times
Fri 12 December 2025 66.41 (-3.09%) 68.53 64.53 - 68.53 0.9562 times
Fri 05 December 2025 68.53 (-1.1%) 69.53 65.25 - 69.91 1.364 times
Fri 28 November 2025 69.29 (-0.9%) 69.79 66.86 - 72.60 1.6777 times
Fri 21 November 2025 69.92 (-8%) 74.48 69.00 - 76.20 1.2555 times
Fri 14 November 2025 76.00 (-5.45%) 81.00 71.26 - 81.60 1.7129 times
Fri 07 November 2025 80.38 (0.56%) 80.19 79.20 - 84.24 1.1302 times

 weekly chart VisakaIndustries

Monthly price and charts VisakaIndustries

Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 60.01 and 69.44

Monthly Target 158.04
Monthly Target 261.98
Monthly Target 367.473333333333
Monthly Target 471.41
Monthly Target 576.9

Monthly price and volumes Visaka Industries

Date Closing Open Range Volume
Mon 12 January 2026 65.91 (-7.44%) 70.74 63.54 - 72.97 0.1119 times
Wed 31 December 2025 71.21 (2.77%) 69.53 63.80 - 73.50 0.4496 times
Fri 28 November 2025 69.29 (-13.31%) 80.19 66.86 - 84.24 0.6058 times
Fri 31 October 2025 79.93 (-11.96%) 81.99 78.10 - 88.25 0.7392 times
Wed 02 July 2025 90.79 (-2.62%) 93.71 90.11 - 98.10 0.3279 times
Mon 30 June 2025 93.23 (9.12%) 85.49 78.25 - 93.80 1.0781 times
Fri 30 May 2025 85.44 (37.72%) 61.10 57.01 - 91.50 2.4735 times
Wed 30 April 2025 62.04 (8.67%) 57.80 55.05 - 65.80 0.9148 times
Fri 28 March 2025 57.09 (-13.3%) 66.00 56.81 - 68.50 2.2825 times
Fri 28 February 2025 65.85 (-25.7%) 84.63 65.24 - 93.10 1.0166 times
Fri 31 January 2025 88.63 (-0.46%) 89.59 73.42 - 107.00 2.4373 times

 monthly chart VisakaIndustries

Yearly price and charts VisakaIndustries

Strong yearly Stock price targets for VisakaIndustries VISAKAIND are 60.01 and 69.44

Yearly Target 158.04
Yearly Target 261.98
Yearly Target 367.473333333333
Yearly Target 471.41
Yearly Target 576.9

Yearly price and volumes Visaka Industries

Date Closing Open Range Volume
Mon 12 January 2026 65.91 (-7.44%) 70.74 63.54 - 72.97 0.0105 times
Wed 31 December 2025 71.21 (-20.02%) 89.59 55.05 - 107.00 1.1531 times
Tue 31 December 2024 89.04 (3.12%) 87.65 86.00 - 177.95 4.1659 times
Fri 29 December 2023 86.35 (-80.02%) 430.00 76.60 - 451.45 1.9972 times
Fri 30 December 2022 432.10 (-30.66%) 619.00 401.60 - 708.00 0.3091 times
Fri 31 December 2021 623.15 (59.74%) 392.95 379.40 - 873.25 0.487 times
Thu 31 December 2020 390.10 (61.73%) 242.00 94.00 - 419.80 0.4787 times
Tue 31 December 2019 241.20 (-43.76%) 429.95 209.05 - 448.00 0.2314 times
Mon 31 December 2018 428.85 (-34.43%) 655.00 367.20 - 838.60 0.4262 times
Fri 29 December 2017 654.00 (255.92%) 187.05 185.20 - 733.95 0.741 times
Fri 30 December 2016 183.75 (48.48%) 124.90 88.00 - 239.40 0.4774 times

Indicator Analysis of VisakaIndustries

Tomorrow's movement Prediction of Visaka Industries VISAKAIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visaka Industries VISAKAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Visaka Industries VISAKAIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Visaka Industries VISAKAIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 67 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VisakaIndustries (VISAKAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VisakaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VisakaIndustries in short term and the sell signal is strong.

VisakaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VisakaIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VisakaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.91 and VisakaIndustries VISAKAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VisakaIndustries VISAKAIND stock. Volume based technical analysis of VisakaIndustries VISAKAIND stock is negative.

VisakaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visaka Industries VISAKAIND

DMA (daily moving average) of Visaka Industries VISAKAIND

DMA period DMA value
5 day DMA 67.89
12 day DMA 69.73
20 day DMA 68.45
35 day DMA 68.03
50 day DMA 70.52
100 day DMA 77.12
150 day DMA 72.22
200 day DMA 75.42

EMA (exponential moving average) of Visaka Industries VISAKAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6268.4769.18
12 day EMA68.5369.0169.37
20 day EMA68.7869.0869.29
35 day EMA70.0770.3270.51
50 day EMA71.0371.2471.41

SMA (simple moving average) of Visaka Industries VISAKAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8968.8269.81
12 day SMA69.7370.0270.04
20 day SMA68.4568.4768.45
35 day SMA68.0368.1468.21
50 day SMA70.5270.871.05
100 day SMA77.1277.3277.39
150 day SMA72.2272.2272.23
200 day SMA75.4275.5675.71

Fundamentals, profit and EPS of Visaka Industries VISAKAIND

EPS is -0.35 and PE is: -188.31

Last quarter profit: (March 2025 quarter) 14.57 crores (1166.96%)

Debt: 478.61 in crores

Market capitalization: 738.24

EPS is -1.63 and PE is: -40.44

Last quarter profit: (December 2024 quarter) -10.31 crores (-55.98%)

Debt: 520.98 in crores

Market capitalization: 534.13

Videos related to: VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top