VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do VISAKAIND
- Forcast & Targets VISAKAIND
- VISAKAIND Experts view
- Tomorrow's Movement VISAKAIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISAKAIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisakaIndustries
Strong intraday Stock price targets for VisakaIndustries are 65.51 and 67.92
| Intraday Target 1 | 64.99 |
| Intraday Target 2 | 66.02 |
| Intraday Target 3 | 67.403333333333 |
| Intraday Target 4 | 68.43 |
| Intraday Target 5 | 69.81 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.04 (-0.4%) | 67.31 | 66.38 - 68.79 | 0.89 times | Thu 08 January 2026 | 67.31 (-3.08%) | 68.62 | 67.00 - 69.98 | 0.9333 times | Wed 07 January 2026 | 69.45 (-0.4%) | 70.24 | 69.10 - 70.38 | 0.6952 times | Tue 06 January 2026 | 69.73 (-1.16%) | 71.90 | 69.02 - 71.90 | 1.6634 times | Mon 05 January 2026 | 70.55 (-2.04%) | 72.02 | 70.11 - 72.97 | 0.8816 times | Fri 02 January 2026 | 72.02 (1.8%) | 72.61 | 70.83 - 72.61 | 1.3008 times | Thu 01 January 2026 | 70.75 (-0.65%) | 70.74 | 70.40 - 71.98 | 0.4727 times | Wed 31 December 2025 | 71.21 (2.25%) | 69.63 | 68.15 - 71.60 | 0.8968 times | Tue 30 December 2025 | 69.64 (-2.26%) | 71.61 | 69.36 - 71.61 | 1.1857 times | Mon 29 December 2025 | 71.25 (-0.95%) | 71.93 | 70.73 - 72.89 | 1.0806 times | Fri 26 December 2025 | 71.93 (3.75%) | 71.00 | 69.40 - 73.50 | 3.7361 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 63.42 and 70.01
| Weekly Target 1 | 62.21 |
| Weekly Target 2 | 64.62 |
| Weekly Target 3 | 68.796666666667 |
| Weekly Target 4 | 71.21 |
| Weekly Target 5 | 75.39 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.04 (-6.91%) | 72.02 | 66.38 - 72.97 | 0.5273 times | Fri 02 January 2026 | 72.02 (0.13%) | 71.93 | 68.15 - 72.89 | 0.5141 times | Fri 26 December 2025 | 71.93 (7.81%) | 67.30 | 65.65 - 73.50 | 0.7779 times | Fri 19 December 2025 | 66.72 (0.47%) | 66.89 | 63.80 - 67.55 | 0.7078 times | Fri 12 December 2025 | 66.41 (-3.09%) | 68.53 | 64.53 - 68.53 | 0.8825 times | Fri 05 December 2025 | 68.53 (-1.1%) | 69.53 | 65.25 - 69.91 | 1.259 times | Fri 28 November 2025 | 69.29 (-0.9%) | 69.79 | 66.86 - 72.60 | 1.5485 times | Fri 21 November 2025 | 69.92 (-8%) | 74.48 | 69.00 - 76.20 | 1.1588 times | Fri 14 November 2025 | 76.00 (-5.45%) | 81.00 | 71.26 - 81.60 | 1.581 times | Fri 07 November 2025 | 80.38 (0.56%) | 80.19 | 79.20 - 84.24 | 1.0431 times | Fri 31 October 2025 | 79.93 (-1.26%) | 80.60 | 78.10 - 81.90 | 0.9709 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 63.42 and 70.01
| Monthly Target 1 | 62.21 |
| Monthly Target 2 | 64.62 |
| Monthly Target 3 | 68.796666666667 |
| Monthly Target 4 | 71.21 |
| Monthly Target 5 | 75.39 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.04 (-5.86%) | 70.74 | 66.38 - 72.97 | 0.0812 times | Wed 31 December 2025 | 71.21 (2.77%) | 69.53 | 63.80 - 73.50 | 0.451 times | Fri 28 November 2025 | 69.29 (-13.31%) | 80.19 | 66.86 - 84.24 | 0.6077 times | Fri 31 October 2025 | 79.93 (-11.96%) | 81.99 | 78.10 - 88.25 | 0.7415 times | Wed 02 July 2025 | 90.79 (-2.62%) | 93.71 | 90.11 - 98.10 | 0.3289 times | Mon 30 June 2025 | 93.23 (9.12%) | 85.49 | 78.25 - 93.80 | 1.0814 times | Fri 30 May 2025 | 85.44 (37.72%) | 61.10 | 57.01 - 91.50 | 2.4812 times | Wed 30 April 2025 | 62.04 (8.67%) | 57.80 | 55.05 - 65.80 | 0.9177 times | Fri 28 March 2025 | 57.09 (-13.3%) | 66.00 | 56.81 - 68.50 | 2.2896 times | Fri 28 February 2025 | 65.85 (-25.7%) | 84.63 | 65.24 - 93.10 | 1.0198 times | Fri 31 January 2025 | 88.63 (-0.46%) | 89.59 | 73.42 - 107.00 | 2.4449 times |
Yearly price and charts VisakaIndustries
Strong yearly Stock price targets for VisakaIndustries VISAKAIND are 63.42 and 70.01
| Yearly Target 1 | 62.21 |
| Yearly Target 2 | 64.62 |
| Yearly Target 3 | 68.796666666667 |
| Yearly Target 4 | 71.21 |
| Yearly Target 5 | 75.39 |
Yearly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.04 (-5.86%) | 70.74 | 66.38 - 72.97 | 0.0076 times | Wed 31 December 2025 | 71.21 (-20.02%) | 89.59 | 55.05 - 107.00 | 1.1534 times | Tue 31 December 2024 | 89.04 (3.12%) | 87.65 | 86.00 - 177.95 | 4.1671 times | Fri 29 December 2023 | 86.35 (-80.02%) | 430.00 | 76.60 - 451.45 | 1.9978 times | Fri 30 December 2022 | 432.10 (-30.66%) | 619.00 | 401.60 - 708.00 | 0.3092 times | Fri 31 December 2021 | 623.15 (59.74%) | 392.95 | 379.40 - 873.25 | 0.4871 times | Thu 31 December 2020 | 390.10 (61.73%) | 242.00 | 94.00 - 419.80 | 0.4788 times | Tue 31 December 2019 | 241.20 (-43.76%) | 429.95 | 209.05 - 448.00 | 0.2314 times | Mon 31 December 2018 | 428.85 (-34.43%) | 655.00 | 367.20 - 838.60 | 0.4264 times | Fri 29 December 2017 | 654.00 (255.92%) | 187.05 | 185.20 - 733.95 | 0.7412 times | Fri 30 December 2016 | 183.75 (48.48%) | 124.90 | 88.00 - 239.40 | 0.4775 times |
Indicator Analysis of VisakaIndustries
Tomorrow's movement Prediction of Visaka Industries VISAKAIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visaka Industries VISAKAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Visaka Industries VISAKAIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Visaka Industries VISAKAIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.09
Munafa value: 19 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 67 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VisakaIndustries (VISAKAIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VisakaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VisakaIndustries in short term and the sell signal is strong.
VisakaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VisakaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VisakaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.95 and VisakaIndustries VISAKAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisakaIndustries VISAKAIND stock. Volume based technical analysis of VisakaIndustries VISAKAIND stock is negative.
VisakaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 68.82 |
| 12 day DMA | 70.02 |
| 20 day DMA | 68.47 |
| 35 day DMA | 68.14 |
| 50 day DMA | 70.8 |
| 100 day DMA | 77.32 |
| 150 day DMA | 72.22 |
| 200 day DMA | 75.56 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.47 | 69.18 | 70.11 |
| 12 day EMA | 69.01 | 69.37 | 69.75 |
| 20 day EMA | 69.08 | 69.29 | 69.5 |
| 35 day EMA | 70.32 | 70.51 | 70.7 |
| 50 day EMA | 71.37 | 71.55 | 71.72 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.82 | 69.81 | 70.5 |
| 12 day SMA | 70.02 | 70.04 | 70.02 |
| 20 day SMA | 68.47 | 68.45 | 68.4 |
| 35 day SMA | 68.14 | 68.21 | 68.34 |
| 50 day SMA | 70.8 | 71.05 | 71.3 |
| 100 day SMA | 77.32 | 77.39 | 77.43 |
| 150 day SMA | 72.22 | 72.23 | 72.23 |
| 200 day SMA | 75.56 | 75.71 | 75.86 |
Fundamentals, profit and EPS of Visaka Industries VISAKAIND
EPS is -0.35 and PE is: -191.54
Last quarter profit: (March 2025 quarter) 14.57 crores (1166.96%)
Debt: 478.61 in crores
Market capitalization: 738.24
EPS is -1.63 and PE is: -41.13
Last quarter profit: (December 2024 quarter) -10.31 crores (-55.98%)
Debt: 520.98 in crores
Market capitalization: 534.13
Videos related to: VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


