Munafa Stock Market Course + Intraday & FNO calls 
VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do VISAKAIND
- Forcast & Targets VISAKAIND
- VISAKAIND Experts view
- Tomorrow's Movement VISAKAIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISAKAIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisakaIndustries
Strong intraday Stock price targets for VisakaIndustries are 61.17 and 63.48
| Intraday Target 1 | 60.68 |
| Intraday Target 2 | 61.66 |
| Intraday Target 3 | 62.986666666667 |
| Intraday Target 4 | 63.97 |
| Intraday Target 5 | 65.3 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.65 (-0.68%) | 63.99 | 62.00 - 64.31 | 2.2983 times | Thu 29 January 2026 | 63.08 (-0.83%) | 63.10 | 61.10 - 65.00 | 1.3733 times | Wed 28 January 2026 | 63.61 (2.07%) | 62.63 | 62.63 - 64.00 | 0.671 times | Tue 27 January 2026 | 62.32 (-0.1%) | 62.38 | 61.66 - 63.56 | 1.0633 times | Fri 23 January 2026 | 62.38 (-1.02%) | 64.30 | 62.00 - 64.30 | 0.6527 times | Thu 22 January 2026 | 63.02 (2.82%) | 61.74 | 61.74 - 64.00 | 0.5518 times | Wed 21 January 2026 | 61.29 (-1.3%) | 62.50 | 61.00 - 62.59 | 0.9806 times | Tue 20 January 2026 | 62.10 (-3.38%) | 64.10 | 61.82 - 64.26 | 0.97 times | Mon 19 January 2026 | 64.27 (-1.18%) | 63.25 | 63.25 - 64.92 | 0.7458 times | Fri 16 January 2026 | 65.04 (-0.63%) | 65.45 | 64.75 - 66.07 | 0.6931 times | Wed 14 January 2026 | 65.45 (0.18%) | 65.94 | 64.72 - 66.39 | 0.6641 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 61.88 and 65.78
| Weekly Target 1 | 59.02 |
| Weekly Target 2 | 60.83 |
| Weekly Target 3 | 62.916666666667 |
| Weekly Target 4 | 64.73 |
| Weekly Target 5 | 66.82 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.65 (0.43%) | 62.38 | 61.10 - 65.00 | 1.0928 times | Fri 23 January 2026 | 62.38 (-4.09%) | 63.25 | 61.00 - 64.92 | 0.7886 times | Fri 16 January 2026 | 65.04 (-2.98%) | 67.99 | 63.54 - 67.99 | 0.7809 times | Fri 09 January 2026 | 67.04 (-6.91%) | 72.02 | 66.38 - 72.97 | 0.6224 times | Fri 02 January 2026 | 72.02 (0.13%) | 71.93 | 68.15 - 72.89 | 0.6068 times | Fri 26 December 2025 | 71.93 (7.81%) | 67.30 | 65.65 - 73.50 | 0.9181 times | Fri 19 December 2025 | 66.72 (0.47%) | 66.89 | 63.80 - 67.55 | 0.8354 times | Fri 12 December 2025 | 66.41 (-3.09%) | 68.53 | 64.53 - 68.53 | 1.0416 times | Fri 05 December 2025 | 68.53 (-1.1%) | 69.53 | 65.25 - 69.91 | 1.4859 times | Fri 28 November 2025 | 69.29 (-0.9%) | 69.79 | 66.86 - 72.60 | 1.8276 times | Fri 21 November 2025 | 69.92 (-8%) | 74.48 | 69.00 - 76.20 | 1.3677 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 55.84 and 67.81
| Monthly Target 1 | 53.57 |
| Monthly Target 2 | 58.11 |
| Monthly Target 3 | 65.54 |
| Monthly Target 4 | 70.08 |
| Monthly Target 5 | 77.51 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.65 (-12.02%) | 70.74 | 61.00 - 72.97 | 0.3298 times | Wed 31 December 2025 | 71.21 (2.77%) | 69.53 | 63.80 - 73.50 | 0.4397 times | Fri 28 November 2025 | 69.29 (-13.31%) | 80.19 | 66.86 - 84.24 | 0.5924 times | Fri 31 October 2025 | 79.93 (-11.96%) | 81.99 | 78.10 - 88.25 | 0.723 times | Wed 02 July 2025 | 90.79 (-2.62%) | 93.71 | 90.11 - 98.10 | 0.3207 times | Mon 30 June 2025 | 93.23 (9.12%) | 85.49 | 78.25 - 93.80 | 1.0543 times | Fri 30 May 2025 | 85.44 (37.72%) | 61.10 | 57.01 - 91.50 | 2.419 times | Wed 30 April 2025 | 62.04 (8.67%) | 57.80 | 55.05 - 65.80 | 0.8947 times | Fri 28 March 2025 | 57.09 (-13.3%) | 66.00 | 56.81 - 68.50 | 2.2323 times | Fri 28 February 2025 | 65.85 (-25.7%) | 84.63 | 65.24 - 93.10 | 0.9942 times | Fri 31 January 2025 | 88.63 (-0.46%) | 89.59 | 73.42 - 107.00 | 2.3836 times |
Yearly price and charts VisakaIndustries
Strong yearly Stock price targets for VisakaIndustries VISAKAIND are 55.84 and 67.81
| Yearly Target 1 | 53.57 |
| Yearly Target 2 | 58.11 |
| Yearly Target 3 | 65.54 |
| Yearly Target 4 | 70.08 |
| Yearly Target 5 | 77.51 |
Yearly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.65 (-12.02%) | 70.74 | 61.00 - 72.97 | 0.0315 times | Wed 31 December 2025 | 71.21 (-20.02%) | 89.59 | 55.05 - 107.00 | 1.1506 times | Tue 31 December 2024 | 89.04 (3.12%) | 87.65 | 86.00 - 177.95 | 4.1571 times | Fri 29 December 2023 | 86.35 (-80.02%) | 430.00 | 76.60 - 451.45 | 1.993 times | Fri 30 December 2022 | 432.10 (-30.66%) | 619.00 | 401.60 - 708.00 | 0.3084 times | Fri 31 December 2021 | 623.15 (59.74%) | 392.95 | 379.40 - 873.25 | 0.486 times | Thu 31 December 2020 | 390.10 (61.73%) | 242.00 | 94.00 - 419.80 | 0.4777 times | Tue 31 December 2019 | 241.20 (-43.76%) | 429.95 | 209.05 - 448.00 | 0.2309 times | Mon 31 December 2018 | 428.85 (-34.43%) | 655.00 | 367.20 - 838.60 | 0.4253 times | Fri 29 December 2017 | 654.00 (255.92%) | 187.05 | 185.20 - 733.95 | 0.7394 times | Fri 30 December 2016 | 183.75 (48.48%) | 124.90 | 88.00 - 239.40 | 0.4764 times |
Indicator Analysis of VisakaIndustries
Tomorrow's movement Prediction of Visaka Industries VISAKAIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visaka Industries VISAKAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Visaka Industries VISAKAIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VisakaIndustries (VISAKAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VisakaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VisakaIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VisakaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VisakaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VisakaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.84 and VisakaIndustries VISAKAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisakaIndustries VISAKAIND stock. Volume based technical analysis of VisakaIndustries VISAKAIND stock is negative.
VisakaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 62.81 |
| 12 day DMA | 63.38 |
| 20 day DMA | 65.67 |
| 35 day DMA | 66.53 |
| 50 day DMA | 67.06 |
| 100 day DMA | 74.47 |
| 150 day DMA | 72.32 |
| 200 day DMA | 73.81 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.91 | 63.04 | 63.02 |
| 12 day EMA | 63.77 | 63.97 | 64.13 |
| 20 day EMA | 64.82 | 65.05 | 65.26 |
| 35 day EMA | 66.09 | 66.29 | 66.48 |
| 50 day EMA | 67.29 | 67.48 | 67.66 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.81 | 62.88 | 62.52 |
| 12 day SMA | 63.38 | 63.65 | 63.98 |
| 20 day SMA | 65.67 | 66.09 | 66.42 |
| 35 day SMA | 66.53 | 66.66 | 66.74 |
| 50 day SMA | 67.06 | 67.26 | 67.49 |
| 100 day SMA | 74.47 | 74.69 | 74.9 |
| 150 day SMA | 72.32 | 72.31 | 72.29 |
| 200 day SMA | 73.81 | 73.94 | 74.07 |
Fundamentals, profit and EPS of Visaka Industries VISAKAIND
EPS is -0.35 and PE is: -179
Last quarter profit: (March 2025 quarter) 14.57 crores (1166.96%)
Debt: 478.61 in crores
Market capitalization: 738.24
EPS is -1.63 and PE is: -38.44
Last quarter profit: (December 2024 quarter) -10.31 crores (-55.98%)
Debt: 520.98 in crores
Market capitalization: 534.13
Videos related to: VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
