ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets VisakaIndustries

Strong intraday Stock price targets for VisakaIndustries are 67.2 and 70.44

Intraday Target 164.6
Intraday Target 266.56
Intraday Target 367.836666666667
Intraday Target 469.8
Intraday Target 571.08

Daily price and volume Visaka Industries

Date Closing Open Range Volume
Fri 05 December 2025 68.53 (4.04%) 66.40 65.87 - 69.11 2.5491 times
Thu 04 December 2025 65.87 (-2.14%) 68.14 65.25 - 68.14 0.8126 times
Wed 03 December 2025 67.31 (-0.69%) 69.40 67.00 - 69.40 0.3998 times
Tue 02 December 2025 67.78 (-1.64%) 69.00 67.60 - 69.50 0.4219 times
Mon 01 December 2025 68.91 (-0.55%) 69.53 68.00 - 69.91 0.3009 times
Fri 28 November 2025 69.29 (1.76%) 69.05 67.50 - 72.60 1.7157 times
Thu 27 November 2025 68.09 (-0.38%) 68.35 67.35 - 69.97 0.3727 times
Wed 26 November 2025 68.35 (0.25%) 68.50 67.80 - 69.29 0.6315 times
Tue 25 November 2025 68.18 (1.07%) 67.46 67.46 - 71.34 1.9512 times
Mon 24 November 2025 67.46 (-3.52%) 69.79 66.86 - 70.00 0.8445 times
Fri 21 November 2025 69.92 (0.66%) 69.46 69.01 - 72.38 0.786 times

 Daily chart VisakaIndustries

Weekly price and charts VisakaIndustries

Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 64.56 and 69.22

Weekly Target 163.24
Weekly Target 265.88
Weekly Target 367.896666666667
Weekly Target 470.54
Weekly Target 572.56

Weekly price and volumes for Visaka Industries

Date Closing Open Range Volume
Fri 05 December 2025 68.53 (-1.1%) 69.53 65.25 - 69.91 0.65 times
Fri 28 November 2025 69.29 (-0.9%) 69.79 66.86 - 72.60 0.7994 times
Fri 21 November 2025 69.92 (-8%) 74.48 69.00 - 76.20 0.5983 times
Fri 14 November 2025 76.00 (-5.45%) 81.00 71.26 - 81.60 0.8162 times
Fri 07 November 2025 80.38 (0.56%) 80.19 79.20 - 84.24 0.5385 times
Fri 31 October 2025 79.93 (-1.26%) 80.60 78.10 - 81.90 0.5012 times
Fri 24 October 2025 80.95 (1.67%) 80.20 79.20 - 83.49 0.2732 times
Fri 17 October 2025 79.62 (-4.53%) 83.67 79.38 - 84.58 0.5692 times
Fri 10 October 2025 83.40 (-8.14%) 81.99 79.02 - 88.25 2.0152 times
Wed 02 July 2025 90.79 (5.96%) 85.35 85.35 - 98.10 3.239 times
Fri 27 June 2025 85.68 (6.12%) 80.10 79.05 - 88.60 0.9519 times

 weekly chart VisakaIndustries

Monthly price and charts VisakaIndustries

Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 64.56 and 69.22

Monthly Target 163.24
Monthly Target 265.88
Monthly Target 367.896666666667
Monthly Target 470.54
Monthly Target 572.56

Monthly price and volumes Visaka Industries

Date Closing Open Range Volume
Fri 05 December 2025 68.53 (-1.1%) 69.53 65.25 - 69.91 0.119 times
Fri 28 November 2025 69.29 (-13.31%) 80.19 66.86 - 84.24 0.504 times
Fri 31 October 2025 79.93 (-11.96%) 81.99 78.10 - 88.25 0.6151 times
Wed 02 July 2025 90.79 (-2.62%) 93.71 90.11 - 98.10 0.2728 times
Mon 30 June 2025 93.23 (9.12%) 85.49 78.25 - 93.80 0.897 times
Fri 30 May 2025 85.44 (37.72%) 61.10 57.01 - 91.50 2.058 times
Wed 30 April 2025 62.04 (8.67%) 57.80 55.05 - 65.80 0.7612 times
Fri 28 March 2025 57.09 (-13.3%) 66.00 56.81 - 68.50 1.8991 times
Fri 28 February 2025 65.85 (-25.7%) 84.63 65.24 - 93.10 0.8459 times
Fri 31 January 2025 88.63 (-0.46%) 89.59 73.42 - 107.00 2.0279 times
Tue 31 December 2024 89.04 (-4.8%) 93.65 87.73 - 100.00 0.8016 times

 monthly chart VisakaIndustries

Yearly price and charts VisakaIndustries

Strong yearly Stock price targets for VisakaIndustries VISAKAIND are 35.82 and 87.77

Yearly Target 124.91
Yearly Target 246.72
Yearly Target 376.86
Yearly Target 498.67
Yearly Target 5128.81

Yearly price and volumes Visaka Industries

Date Closing Open Range Volume
Fri 05 December 2025 68.53 (-23.03%) 89.59 55.05 - 107.00 1.0772 times
Tue 31 December 2024 89.04 (3.12%) 87.65 86.00 - 177.95 3.991 times
Fri 29 December 2023 86.35 (-80.02%) 430.00 76.60 - 451.45 1.9134 times
Fri 30 December 2022 432.10 (-30.66%) 619.00 401.60 - 708.00 0.2961 times
Fri 31 December 2021 623.15 (59.74%) 392.95 379.40 - 873.25 0.4665 times
Thu 31 December 2020 390.10 (61.73%) 242.00 94.00 - 419.80 0.4586 times
Tue 31 December 2019 241.20 (-43.76%) 429.95 209.05 - 448.00 0.2217 times
Mon 31 December 2018 428.85 (-34.43%) 655.00 367.20 - 838.60 0.4083 times
Fri 29 December 2017 654.00 (255.92%) 187.05 185.20 - 733.95 0.7099 times
Fri 30 December 2016 183.75 (48.48%) 124.90 88.00 - 239.40 0.4573 times
Thu 31 December 2015 123.75 (0%) 131.05 114.60 - 156.40 0.0928 times

Indicator Analysis of VisakaIndustries

Tomorrow's movement Prediction of Visaka Industries VISAKAIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visaka Industries VISAKAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Visaka Industries VISAKAIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Visaka Industries VISAKAIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VisakaIndustries (VISAKAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VisakaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VisakaIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VisakaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VisakaIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VisakaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.19 and VisakaIndustries VISAKAIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VisakaIndustries VISAKAIND stock. Volume based technical analysis of VisakaIndustries VISAKAIND stock is negative.

VisakaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visaka Industries VISAKAIND

DMA (daily moving average) of Visaka Industries VISAKAIND

DMA period DMA value
5 day DMA 67.68
12 day DMA 68.26
20 day DMA 71.08
35 day DMA 75.14
50 day DMA 78.09
100 day DMA 76
150 day DMA 74.03
200 day DMA 78.65

EMA (exponential moving average) of Visaka Industries VISAKAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7667.3868.14
12 day EMA69.0769.1769.77
20 day EMA70.9971.2571.82
35 day EMA7474.3274.82
50 day EMA77.2777.6378.11

SMA (simple moving average) of Visaka Industries VISAKAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6867.8368.28
12 day SMA68.2668.5569.15
20 day SMA71.0871.6872.42
35 day SMA75.1475.575.89
50 day SMA78.0978.3378.63
100 day SMA7675.9275.85
150 day SMA74.0374.1774.33
200 day SMA78.6578.8178.98

Fundamentals, profit and EPS of Visaka Industries VISAKAIND

EPS is -0.35 and PE is: -195.8

Last quarter profit: (March 2025 quarter) 14.57 crores (1166.96%)

Debt: 478.61 in crores

Market capitalization: 738.24

EPS is -1.63 and PE is: -42.04

Last quarter profit: (December 2024 quarter) -10.31 crores (-55.98%)

Debt: 520.98 in crores

Market capitalization: 534.13

Videos related to: VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top