Munafa Stock Market Course + Intraday & FNO calls 
VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do VISAKAIND
- Forcast & Targets VISAKAIND
- VISAKAIND Experts view
- Tomorrow's Movement VISAKAIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISAKAIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisakaIndustries
Strong intraday Stock price targets for VisakaIndustries are 74.17 and 76.59
| Intraday Target 1 | 73.63 |
| Intraday Target 2 | 74.71 |
| Intraday Target 3 | 76.046666666667 |
| Intraday Target 4 | 77.13 |
| Intraday Target 5 | 78.47 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.80 (1.23%) | 76.10 | 74.96 - 77.38 | 0.6696 times | Thu 14 May 2026 | 74.88 (-0.85%) | 76.00 | 74.30 - 76.60 | 0.4743 times | Wed 13 May 2026 | 75.52 (1.93%) | 73.05 | 73.05 - 76.75 | 0.707 times | Tue 12 May 2026 | 74.09 (-3.67%) | 77.40 | 73.02 - 77.40 | 0.8091 times | Mon 11 May 2026 | 76.91 (4.28%) | 81.63 | 74.25 - 81.63 | 2.3003 times | Fri 08 May 2026 | 73.75 (3.52%) | 71.10 | 71.06 - 74.21 | 1.2167 times | Thu 07 May 2026 | 71.24 (-0.24%) | 72.40 | 70.58 - 72.70 | 0.6063 times | Wed 06 May 2026 | 71.41 (7.74%) | 66.90 | 66.90 - 72.50 | 2.2989 times | Tue 05 May 2026 | 66.28 (-1.1%) | 66.46 | 65.95 - 67.00 | 0.4095 times | Mon 04 May 2026 | 67.02 (-2.29%) | 66.50 | 65.01 - 67.49 | 0.5082 times | Thu 30 April 2026 | 68.59 (2.01%) | 67.90 | 65.52 - 68.95 | 0.4745 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 70.11 and 78.72
| Weekly Target 1 | 68.21 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 76.816666666667 |
| Weekly Target 4 | 80.61 |
| Weekly Target 5 | 85.43 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.80 (2.78%) | 81.63 | 73.02 - 81.63 | 1.6193 times | Fri 08 May 2026 | 73.75 (7.52%) | 66.50 | 65.01 - 74.21 | 1.6452 times | Thu 30 April 2026 | 68.59 (6.26%) | 65.53 | 64.17 - 68.95 | 0.5196 times | Fri 24 April 2026 | 64.55 (-1.19%) | 65.00 | 64.01 - 66.49 | 0.3497 times | Fri 17 April 2026 | 65.33 (0.93%) | 63.01 | 61.72 - 65.92 | 0.2956 times | Fri 10 April 2026 | 64.73 (12.14%) | 58.48 | 57.72 - 65.99 | 0.6336 times | Thu 02 April 2026 | 57.72 (4.68%) | 54.54 | 50.20 - 57.85 | 0.8715 times | Fri 27 March 2026 | 55.14 (-3.35%) | 56.50 | 54.02 - 59.49 | 1.5177 times | Fri 20 March 2026 | 57.05 (-1.16%) | 57.79 | 55.97 - 58.40 | 1.623 times | Fri 13 March 2026 | 57.72 (-3.11%) | 59.33 | 56.54 - 59.99 | 0.9249 times | Fri 06 March 2026 | 59.57 (-2.62%) | 58.10 | 57.98 - 61.00 | 0.4363 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 70.41 and 87.03
| Monthly Target 1 | 57.53 |
| Monthly Target 2 | 66.66 |
| Monthly Target 3 | 74.146666666667 |
| Monthly Target 4 | 83.28 |
| Monthly Target 5 | 90.77 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.80 (10.51%) | 66.50 | 65.01 - 81.63 | 0.9906 times | Thu 30 April 2026 | 68.59 (33.18%) | 52.00 | 52.00 - 68.95 | 0.6535 times | Mon 30 March 2026 | 51.50 (-15.81%) | 58.10 | 50.20 - 61.00 | 1.5228 times | Fri 27 February 2026 | 61.17 (-2.36%) | 62.90 | 59.50 - 71.00 | 0.6206 times | Fri 30 January 2026 | 62.65 (-12.02%) | 70.74 | 61.00 - 72.97 | 0.5921 times | Wed 31 December 2025 | 71.21 (2.77%) | 69.53 | 63.80 - 73.50 | 0.7895 times | Fri 28 November 2025 | 69.29 (-13.31%) | 80.19 | 66.86 - 84.24 | 1.0638 times | Fri 31 October 2025 | 79.93 (-11.96%) | 81.99 | 78.10 - 88.25 | 1.2981 times | Wed 02 July 2025 | 90.79 (-2.62%) | 93.71 | 90.11 - 98.10 | 0.5758 times | Mon 30 June 2025 | 93.23 (9.12%) | 85.49 | 78.25 - 93.80 | 1.8931 times | Fri 30 May 2025 | 85.44 (37.72%) | 61.10 | 57.01 - 91.50 | 4.3434 times |
Yearly price and charts VisakaIndustries
Strong yearly Stock price targets for VisakaIndustries VISAKAIND are 63 and 94.43
| Yearly Target 1 | 37.78 |
| Yearly Target 2 | 56.79 |
| Yearly Target 3 | 69.21 |
| Yearly Target 4 | 88.22 |
| Yearly Target 5 | 100.64 |
Yearly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.80 (6.45%) | 70.74 | 50.20 - 81.63 | 0.2282 times | Wed 31 December 2025 | 71.21 (-20.02%) | 89.59 | 55.05 - 107.00 | 1.1279 times | Tue 31 December 2024 | 89.04 (3.12%) | 87.65 | 86.00 - 177.95 | 4.0751 times | Fri 29 December 2023 | 86.35 (-80.02%) | 430.00 | 76.60 - 451.45 | 1.9537 times | Fri 30 December 2022 | 432.10 (-30.66%) | 619.00 | 401.60 - 708.00 | 0.3023 times | Fri 31 December 2021 | 623.15 (59.74%) | 392.95 | 379.40 - 873.25 | 0.4764 times | Thu 31 December 2020 | 390.10 (61.73%) | 242.00 | 94.00 - 419.80 | 0.4682 times | Tue 31 December 2019 | 241.20 (-43.76%) | 429.95 | 209.05 - 448.00 | 0.2263 times | Mon 31 December 2018 | 428.85 (-34.43%) | 655.00 | 367.20 - 838.60 | 0.4169 times | Fri 29 December 2017 | 654.00 (255.92%) | 187.05 | 185.20 - 733.95 | 0.7248 times | Fri 30 December 2016 | 183.75 (48.48%) | 124.90 | 88.00 - 239.40 | 0.467 times |
Indicator Analysis of VisakaIndustries
Tomorrow's movement Prediction of Visaka Industries VISAKAIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visaka Industries VISAKAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Visaka Industries VISAKAIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 61, while middle bands are at 66 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VisakaIndustries (VISAKAIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VisakaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VisakaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VisakaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VisakaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VisakaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.48 and VisakaIndustries VISAKAIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VisakaIndustries VISAKAIND stock. Volume based technical analysis of VisakaIndustries VISAKAIND stock is negative.
VisakaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 75.44 |
| 12 day DMA | 71.89 |
| 20 day DMA | 69.32 |
| 35 day DMA | 65.04 |
| 50 day DMA | 63.04 |
| 100 day DMA | 64.36 |
| 150 day DMA | 67.92 |
| 200 day DMA | 70.34 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.79 | 74.29 | 74 |
| 12 day EMA | 72.35 | 71.72 | 71.15 |
| 20 day EMA | 70.05 | 69.44 | 68.87 |
| 35 day EMA | 67.02 | 66.5 | 66.01 |
| 50 day EMA | 64.21 | 63.74 | 63.29 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.44 | 75.03 | 74.3 |
| 12 day SMA | 71.89 | 71.16 | 70.41 |
| 20 day SMA | 69.32 | 68.76 | 68.22 |
| 35 day SMA | 65.04 | 64.5 | 63.99 |
| 50 day SMA | 63.04 | 62.77 | 62.51 |
| 100 day SMA | 64.36 | 64.26 | 64.18 |
| 150 day SMA | 67.92 | 68.02 | 68.15 |
| 200 day SMA | 70.34 | 70.28 | 70.23 |
Fundamentals, profit and EPS of Visaka Industries VISAKAIND
EPS is -0.35 and PE is: -216.57
Last quarter profit: (March 2025 quarter) 14.57 crores (1166.96%)
Debt: 478.61 in crores
Market capitalization: 738.24
EPS is -1.63 and PE is: -46.5
Last quarter profit: (December 2024 quarter) -10.31 crores (-55.98%)
Debt: 520.98 in crores
Market capitalization: 534.13
Videos related to: VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
