VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do VISAKAIND
- Forcast & Targets VISAKAIND
- VISAKAIND Experts view
- Tomorrow's Movement VISAKAIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISAKAIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisakaIndustries
Strong intraday Stock price targets for VisakaIndustries are 67.2 and 70.44
| Intraday Target 1 | 64.6 |
| Intraday Target 2 | 66.56 |
| Intraday Target 3 | 67.836666666667 |
| Intraday Target 4 | 69.8 |
| Intraday Target 5 | 71.08 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.53 (4.04%) | 66.40 | 65.87 - 69.11 | 2.5491 times | Thu 04 December 2025 | 65.87 (-2.14%) | 68.14 | 65.25 - 68.14 | 0.8126 times | Wed 03 December 2025 | 67.31 (-0.69%) | 69.40 | 67.00 - 69.40 | 0.3998 times | Tue 02 December 2025 | 67.78 (-1.64%) | 69.00 | 67.60 - 69.50 | 0.4219 times | Mon 01 December 2025 | 68.91 (-0.55%) | 69.53 | 68.00 - 69.91 | 0.3009 times | Fri 28 November 2025 | 69.29 (1.76%) | 69.05 | 67.50 - 72.60 | 1.7157 times | Thu 27 November 2025 | 68.09 (-0.38%) | 68.35 | 67.35 - 69.97 | 0.3727 times | Wed 26 November 2025 | 68.35 (0.25%) | 68.50 | 67.80 - 69.29 | 0.6315 times | Tue 25 November 2025 | 68.18 (1.07%) | 67.46 | 67.46 - 71.34 | 1.9512 times | Mon 24 November 2025 | 67.46 (-3.52%) | 69.79 | 66.86 - 70.00 | 0.8445 times | Fri 21 November 2025 | 69.92 (0.66%) | 69.46 | 69.01 - 72.38 | 0.786 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 64.56 and 69.22
| Weekly Target 1 | 63.24 |
| Weekly Target 2 | 65.88 |
| Weekly Target 3 | 67.896666666667 |
| Weekly Target 4 | 70.54 |
| Weekly Target 5 | 72.56 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.53 (-1.1%) | 69.53 | 65.25 - 69.91 | 0.65 times | Fri 28 November 2025 | 69.29 (-0.9%) | 69.79 | 66.86 - 72.60 | 0.7994 times | Fri 21 November 2025 | 69.92 (-8%) | 74.48 | 69.00 - 76.20 | 0.5983 times | Fri 14 November 2025 | 76.00 (-5.45%) | 81.00 | 71.26 - 81.60 | 0.8162 times | Fri 07 November 2025 | 80.38 (0.56%) | 80.19 | 79.20 - 84.24 | 0.5385 times | Fri 31 October 2025 | 79.93 (-1.26%) | 80.60 | 78.10 - 81.90 | 0.5012 times | Fri 24 October 2025 | 80.95 (1.67%) | 80.20 | 79.20 - 83.49 | 0.2732 times | Fri 17 October 2025 | 79.62 (-4.53%) | 83.67 | 79.38 - 84.58 | 0.5692 times | Fri 10 October 2025 | 83.40 (-8.14%) | 81.99 | 79.02 - 88.25 | 2.0152 times | Wed 02 July 2025 | 90.79 (5.96%) | 85.35 | 85.35 - 98.10 | 3.239 times | Fri 27 June 2025 | 85.68 (6.12%) | 80.10 | 79.05 - 88.60 | 0.9519 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 64.56 and 69.22
| Monthly Target 1 | 63.24 |
| Monthly Target 2 | 65.88 |
| Monthly Target 3 | 67.896666666667 |
| Monthly Target 4 | 70.54 |
| Monthly Target 5 | 72.56 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.53 (-1.1%) | 69.53 | 65.25 - 69.91 | 0.119 times | Fri 28 November 2025 | 69.29 (-13.31%) | 80.19 | 66.86 - 84.24 | 0.504 times | Fri 31 October 2025 | 79.93 (-11.96%) | 81.99 | 78.10 - 88.25 | 0.6151 times | Wed 02 July 2025 | 90.79 (-2.62%) | 93.71 | 90.11 - 98.10 | 0.2728 times | Mon 30 June 2025 | 93.23 (9.12%) | 85.49 | 78.25 - 93.80 | 0.897 times | Fri 30 May 2025 | 85.44 (37.72%) | 61.10 | 57.01 - 91.50 | 2.058 times | Wed 30 April 2025 | 62.04 (8.67%) | 57.80 | 55.05 - 65.80 | 0.7612 times | Fri 28 March 2025 | 57.09 (-13.3%) | 66.00 | 56.81 - 68.50 | 1.8991 times | Fri 28 February 2025 | 65.85 (-25.7%) | 84.63 | 65.24 - 93.10 | 0.8459 times | Fri 31 January 2025 | 88.63 (-0.46%) | 89.59 | 73.42 - 107.00 | 2.0279 times | Tue 31 December 2024 | 89.04 (-4.8%) | 93.65 | 87.73 - 100.00 | 0.8016 times |
Yearly price and charts VisakaIndustries
Strong yearly Stock price targets for VisakaIndustries VISAKAIND are 35.82 and 87.77
| Yearly Target 1 | 24.91 |
| Yearly Target 2 | 46.72 |
| Yearly Target 3 | 76.86 |
| Yearly Target 4 | 98.67 |
| Yearly Target 5 | 128.81 |
Yearly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.53 (-23.03%) | 89.59 | 55.05 - 107.00 | 1.0772 times | Tue 31 December 2024 | 89.04 (3.12%) | 87.65 | 86.00 - 177.95 | 3.991 times | Fri 29 December 2023 | 86.35 (-80.02%) | 430.00 | 76.60 - 451.45 | 1.9134 times | Fri 30 December 2022 | 432.10 (-30.66%) | 619.00 | 401.60 - 708.00 | 0.2961 times | Fri 31 December 2021 | 623.15 (59.74%) | 392.95 | 379.40 - 873.25 | 0.4665 times | Thu 31 December 2020 | 390.10 (61.73%) | 242.00 | 94.00 - 419.80 | 0.4586 times | Tue 31 December 2019 | 241.20 (-43.76%) | 429.95 | 209.05 - 448.00 | 0.2217 times | Mon 31 December 2018 | 428.85 (-34.43%) | 655.00 | 367.20 - 838.60 | 0.4083 times | Fri 29 December 2017 | 654.00 (255.92%) | 187.05 | 185.20 - 733.95 | 0.7099 times | Fri 30 December 2016 | 183.75 (48.48%) | 124.90 | 88.00 - 239.40 | 0.4573 times | Thu 31 December 2015 | 123.75 (0%) | 131.05 | 114.60 - 156.40 | 0.0928 times |
Indicator Analysis of VisakaIndustries
Tomorrow's movement Prediction of Visaka Industries VISAKAIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visaka Industries VISAKAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visaka Industries VISAKAIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Visaka Industries VISAKAIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VisakaIndustries (VISAKAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VisakaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VisakaIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VisakaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VisakaIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VisakaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.19 and VisakaIndustries VISAKAIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VisakaIndustries VISAKAIND stock. Volume based technical analysis of VisakaIndustries VISAKAIND stock is negative.
VisakaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 67.68 |
| 12 day DMA | 68.26 |
| 20 day DMA | 71.08 |
| 35 day DMA | 75.14 |
| 50 day DMA | 78.09 |
| 100 day DMA | 76 |
| 150 day DMA | 74.03 |
| 200 day DMA | 78.65 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.76 | 67.38 | 68.14 |
| 12 day EMA | 69.07 | 69.17 | 69.77 |
| 20 day EMA | 70.99 | 71.25 | 71.82 |
| 35 day EMA | 74 | 74.32 | 74.82 |
| 50 day EMA | 77.27 | 77.63 | 78.11 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.68 | 67.83 | 68.28 |
| 12 day SMA | 68.26 | 68.55 | 69.15 |
| 20 day SMA | 71.08 | 71.68 | 72.42 |
| 35 day SMA | 75.14 | 75.5 | 75.89 |
| 50 day SMA | 78.09 | 78.33 | 78.63 |
| 100 day SMA | 76 | 75.92 | 75.85 |
| 150 day SMA | 74.03 | 74.17 | 74.33 |
| 200 day SMA | 78.65 | 78.81 | 78.98 |
Fundamentals, profit and EPS of Visaka Industries VISAKAIND
EPS is -0.35 and PE is: -195.8
Last quarter profit: (March 2025 quarter) 14.57 crores (1166.96%)
Debt: 478.61 in crores
Market capitalization: 738.24
EPS is -1.63 and PE is: -42.04
Last quarter profit: (December 2024 quarter) -10.31 crores (-55.98%)
Debt: 520.98 in crores
Market capitalization: 534.13
Videos related to: VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


