Munafa Stock Market Course + Intraday & FNO calls 
VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do VISAKAIND
- Forcast & Targets VISAKAIND
- VISAKAIND Experts view
- Tomorrow's Movement VISAKAIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISAKAIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisakaIndustries
Strong intraday Stock price targets for VisakaIndustries are 76.66 and 82.34
| Intraday Target 1 | 75.55 |
| Intraday Target 2 | 77.76 |
| Intraday Target 3 | 81.23 |
| Intraday Target 4 | 83.44 |
| Intraday Target 5 | 86.91 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 79.97 (-1.44%) | 80.81 | 79.02 - 84.70 | 1.4056 times | Tue 21 July 2026 | 81.14 (0.05%) | 81.10 | 80.50 - 82.10 | 0.1632 times | Mon 20 July 2026 | 81.10 (0.19%) | 80.95 | 79.49 - 82.50 | 0.4594 times | Fri 17 July 2026 | 80.95 (-1.81%) | 82.52 | 79.36 - 83.89 | 0.4801 times | Thu 16 July 2026 | 82.44 (-1.35%) | 83.50 | 82.00 - 84.59 | 0.3588 times | Wed 15 July 2026 | 83.57 (-0.52%) | 84.99 | 83.00 - 87.90 | 1.2238 times | Tue 14 July 2026 | 84.01 (-1.8%) | 84.90 | 83.30 - 85.95 | 0.6703 times | Mon 13 July 2026 | 85.55 (4.43%) | 82.16 | 82.16 - 87.40 | 3.2293 times | Fri 10 July 2026 | 81.92 (5.5%) | 78.70 | 77.12 - 82.50 | 0.8538 times | Thu 09 July 2026 | 77.65 (0.19%) | 79.00 | 77.06 - 80.20 | 1.1557 times | Wed 08 July 2026 | 77.50 (-4.8%) | 80.41 | 76.51 - 81.00 | 0.6849 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 76.66 and 82.34
| Weekly Target 1 | 75.55 |
| Weekly Target 2 | 77.76 |
| Weekly Target 3 | 81.23 |
| Weekly Target 4 | 83.44 |
| Weekly Target 5 | 86.91 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 79.97 (-1.21%) | 80.95 | 79.02 - 84.70 | 0.6059 times | Fri 17 July 2026 | 80.95 (-1.18%) | 82.16 | 79.36 - 87.90 | 1.7813 times | Fri 10 July 2026 | 81.92 (2.93%) | 78.61 | 76.51 - 84.44 | 1.6075 times | Fri 03 July 2026 | 79.59 (5.5%) | 74.50 | 74.50 - 82.28 | 1.1543 times | Thu 25 June 2026 | 75.44 (-2.24%) | 78.00 | 75.10 - 80.46 | 0.6618 times | Fri 19 June 2026 | 77.17 (1.49%) | 77.00 | 75.10 - 78.75 | 0.6627 times | Fri 12 June 2026 | 76.04 (4.21%) | 72.00 | 70.41 - 79.90 | 1.5619 times | Fri 05 June 2026 | 72.97 (0.87%) | 71.75 | 70.67 - 73.79 | 0.3587 times | Fri 29 May 2026 | 72.34 (0.07%) | 72.60 | 71.40 - 75.50 | 0.4481 times | Fri 22 May 2026 | 72.29 (-4.63%) | 75.80 | 71.21 - 79.40 | 1.1577 times | Fri 15 May 2026 | 75.80 (2.78%) | 81.63 | 73.02 - 81.63 | 1.1608 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 78.24 and 89.63
| Monthly Target 1 | 70.07 |
| Monthly Target 2 | 75.02 |
| Monthly Target 3 | 81.46 |
| Monthly Target 4 | 86.41 |
| Monthly Target 5 | 92.85 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 79.97 (1.15%) | 79.06 | 76.51 - 87.90 | 1.625 times | Tue 30 June 2026 | 79.06 (9.29%) | 71.75 | 70.41 - 82.28 | 1.3954 times | Fri 29 May 2026 | 72.34 (5.47%) | 66.50 | 65.01 - 81.63 | 1.4199 times | Thu 30 April 2026 | 68.59 (33.18%) | 52.00 | 52.00 - 68.95 | 0.5555 times | Mon 30 March 2026 | 51.50 (-15.81%) | 58.10 | 50.20 - 61.00 | 1.2944 times | Fri 27 February 2026 | 61.17 (-2.36%) | 62.90 | 59.50 - 71.00 | 0.5276 times | Fri 30 January 2026 | 62.65 (-12.02%) | 70.74 | 61.00 - 72.97 | 0.5034 times | Wed 31 December 2025 | 71.21 (2.77%) | 69.53 | 63.80 - 73.50 | 0.6711 times | Fri 28 November 2025 | 69.29 (-13.31%) | 80.19 | 66.86 - 84.24 | 0.9043 times | Fri 31 October 2025 | 79.93 (-11.96%) | 81.99 | 78.10 - 88.25 | 1.1034 times | Wed 02 July 2025 | 90.79 (-2.62%) | 93.71 | 90.11 - 98.10 | 0.4895 times |
Yearly price and charts VisakaIndustries
Strong yearly Stock price targets for VisakaIndustries VISAKAIND are 65.09 and 102.79
| Yearly Target 1 | 34.99 |
| Yearly Target 2 | 57.48 |
| Yearly Target 3 | 72.69 |
| Yearly Target 4 | 95.18 |
| Yearly Target 5 | 110.39 |
Yearly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 79.97 (12.3%) | 70.74 | 50.20 - 87.90 | 0.4392 times | Wed 31 December 2025 | 71.21 (-20.02%) | 89.59 | 55.05 - 107.00 | 1.1036 times | Tue 31 December 2024 | 89.04 (3.12%) | 87.65 | 86.00 - 177.95 | 3.9871 times | Fri 29 December 2023 | 86.35 (-80.02%) | 430.00 | 76.60 - 451.45 | 1.9115 times | Fri 30 December 2022 | 432.10 (-30.66%) | 619.00 | 401.60 - 708.00 | 0.2958 times | Fri 31 December 2021 | 623.15 (59.74%) | 392.95 | 379.40 - 873.25 | 0.4661 times | Thu 31 December 2020 | 390.10 (61.73%) | 242.00 | 94.00 - 419.80 | 0.4581 times | Tue 31 December 2019 | 241.20 (-43.76%) | 429.95 | 209.05 - 448.00 | 0.2214 times | Mon 31 December 2018 | 428.85 (-34.43%) | 655.00 | 367.20 - 838.60 | 0.4079 times | Fri 29 December 2017 | 654.00 (255.92%) | 187.05 | 185.20 - 733.95 | 0.7092 times | Fri 30 December 2016 | 183.75 (48.48%) | 124.90 | 88.00 - 239.40 | 0.4569 times |
Indicator Analysis of VisakaIndustries
Tomorrow's movement Prediction of Visaka Industries VISAKAIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visaka Industries VISAKAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 78 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VisakaIndustries (VISAKAIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VisakaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VisakaIndustries in short term but the sell signal is initial and weak.
VisakaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VisakaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VisakaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.59 and VisakaIndustries VISAKAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisakaIndustries VISAKAIND stock. Volume based technical analysis of VisakaIndustries VISAKAIND stock is negative.
VisakaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 81.12 |
| 12 day DMA | 81.43 |
| 20 day DMA | 80.21 |
| 35 day DMA | 78.15 |
| 50 day DMA | 76.72 |
| 100 day DMA | 69.37 |
| 150 day DMA | 68.25 |
| 200 day DMA | 70.44 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.04 | 81.57 | 81.78 |
| 12 day EMA | 80.99 | 81.18 | 81.19 |
| 20 day EMA | 80.21 | 80.24 | 80.15 |
| 35 day EMA | 78.56 | 78.48 | 78.32 |
| 50 day EMA | 76.75 | 76.62 | 76.44 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.12 | 81.84 | 82.41 |
| 12 day SMA | 81.43 | 81.58 | 81.45 |
| 20 day SMA | 80.21 | 80.12 | 80.02 |
| 35 day SMA | 78.15 | 77.9 | 77.62 |
| 50 day SMA | 76.72 | 76.66 | 76.51 |
| 100 day SMA | 69.37 | 69.2 | 69.03 |
| 150 day SMA | 68.25 | 68.16 | 68.06 |
| 200 day SMA | 70.44 | 70.46 | 70.48 |
Fundamentals, profit and EPS of Visaka Industries VISAKAIND
EPS is 10.16 and PE is: 7.87
Last quarter profit: (March 2026 quarter) 40.92 crores (42.71%)
Debt: 303.43 in crores
Market capitalization: 651.84
EPS is -0.35 and PE is: -228.49
Last quarter profit: (March 2025 quarter) 14.57 crores (1166.96%)
Debt: 478.61 in crores
Market capitalization: 738.24
Videos related to: VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
