ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Virinchi VIRINCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virinchi VIRINCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Virinchi

Strong intraday Stock price targets for Virinchi are 20.45 and 20.85

Intraday Target 120.37
Intraday Target 220.53
Intraday Target 320.766666666667
Intraday Target 420.93
Intraday Target 521.17

Daily price and volume Virinchi

Date Closing Open Range Volume
Thu 12 February 2026 20.70 (-0.58%) 21.00 20.60 - 21.00 0.4537 times
Wed 11 February 2026 20.82 (-2.53%) 21.30 20.75 - 21.39 0.7892 times
Tue 10 February 2026 21.36 (1.18%) 21.40 21.10 - 21.58 0.7524 times
Mon 09 February 2026 21.11 (2.28%) 20.85 20.65 - 21.45 1.1286 times
Fri 06 February 2026 20.64 (-3.96%) 21.40 20.29 - 21.49 1.2383 times
Thu 05 February 2026 21.49 (3.47%) 21.25 20.89 - 22.04 1.3411 times
Wed 04 February 2026 20.77 (3.28%) 20.12 20.12 - 20.88 0.7277 times
Tue 03 February 2026 20.11 (1.16%) 20.87 19.98 - 20.87 1.6483 times
Mon 02 February 2026 19.88 (-2.88%) 21.20 19.57 - 21.20 1.4415 times
Sun 01 February 2026 20.47 (-0.78%) 21.04 20.00 - 21.09 0.4793 times
Fri 30 January 2026 20.63 (-0.53%) 21.24 20.31 - 21.24 0.745 times

 Daily chart Virinchi

Weekly price and charts Virinchi

Strong weekly Stock price targets for Virinchi VIRINCHI are 20.16 and 21.14

Weekly Target 119.98
Weekly Target 220.34
Weekly Target 320.96
Weekly Target 421.32
Weekly Target 521.94

Weekly price and volumes for Virinchi

Date Closing Open Range Volume
Thu 12 February 2026 20.70 (0.29%) 20.85 20.60 - 21.58 0.3159 times
Fri 06 February 2026 20.64 (0.05%) 21.04 19.57 - 22.04 0.6953 times
Fri 30 January 2026 20.63 (6.5%) 19.85 19.31 - 21.50 0.3678 times
Fri 23 January 2026 19.37 (-10.03%) 21.85 19.28 - 21.85 0.9455 times
Fri 16 January 2026 21.53 (-5.53%) 23.48 21.37 - 23.48 0.592 times
Fri 09 January 2026 22.79 (-4.64%) 23.90 22.35 - 24.39 0.5725 times
Fri 02 January 2026 23.90 (-22.45%) 23.83 22.50 - 24.70 0.618 times
Tue 23 September 2025 30.82 (-3.39%) 32.20 29.91 - 32.20 0.6817 times
Fri 19 September 2025 31.90 (10.88%) 28.90 28.90 - 32.69 4.6242 times
Fri 12 September 2025 28.77 (-1.37%) 30.10 28.12 - 31.29 0.5872 times
Wed 23 July 2025 29.17 (0%) 29.17 28.66 - 31.30 2.1182 times

 weekly chart Virinchi

Monthly price and charts Virinchi

Strong monthly Stock price targets for Virinchi VIRINCHI are 18.9 and 21.37

Monthly Target 118.3
Monthly Target 219.5
Monthly Target 320.77
Monthly Target 421.97
Monthly Target 523.24

Monthly price and volumes Virinchi

Date Closing Open Range Volume
Thu 12 February 2026 20.70 (0.34%) 21.04 19.57 - 22.04 0.15 times
Fri 30 January 2026 20.63 (-11%) 22.90 19.28 - 24.39 0.3926 times
Wed 31 December 2025 23.18 (-24.79%) 23.83 22.50 - 24.70 0.0667 times
Tue 23 September 2025 30.82 (5.66%) 30.10 28.12 - 32.69 0.8742 times
Wed 23 July 2025 29.17 (35.86%) 21.59 21.01 - 31.30 3.0391 times
Mon 30 June 2025 21.47 (-6.98%) 23.30 20.70 - 25.00 0.7843 times
Fri 30 May 2025 23.08 (5.63%) 21.85 19.50 - 25.00 0.8333 times
Wed 30 April 2025 21.85 (5.15%) 20.65 19.46 - 23.74 0.8874 times
Fri 28 March 2025 20.78 (-12.58%) 23.80 20.22 - 25.98 1.9669 times
Fri 28 February 2025 23.77 (-19.26%) 28.05 23.61 - 29.74 1.0055 times
Fri 31 January 2025 29.44 (1.8%) 29.00 27.10 - 32.30 1.7405 times

 monthly chart Virinchi

Yearly price and charts Virinchi

Strong yearly Stock price targets for Virinchi VIRINCHI are 17.44 and 22.55

Yearly Target 116.35
Yearly Target 218.52
Yearly Target 321.456666666667
Yearly Target 423.63
Yearly Target 526.57

Yearly price and volumes Virinchi

Date Closing Open Range Volume
Thu 12 February 2026 20.70 (-10.7%) 22.90 19.28 - 24.39 0.031 times
Wed 31 December 2025 23.18 (-19.85%) 29.00 19.46 - 32.69 0.639 times
Tue 31 December 2024 28.92 (-10.05%) 32.65 26.46 - 44.00 2.523 times
Fri 29 December 2023 32.15 (0%) 35.95 28.25 - 53.70 0.807 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Virinchi

Tomorrow's movement Prediction of Virinchi VIRINCHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virinchi VIRINCHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Virinchi VIRINCHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Virinchi (VIRINCHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Virinchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Virinchi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Virinchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Virinchi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Virinchi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.68 and Virinchi VIRINCHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Virinchi VIRINCHI stock. Volume based technical analysis of Virinchi VIRINCHI stock is negative.

Virinchi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virinchi VIRINCHI

DMA (daily moving average) of Virinchi VIRINCHI

DMA period DMA value
5 day DMA 20.93
12 day DMA 20.73
20 day DMA 20.58
35 day DMA 22.08
50 day DMA 24.47
100 day DMA 23.69
150 day DMA 23.45
200 day DMA 24.96

EMA (exponential moving average) of Virinchi VIRINCHI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8720.9521.02
12 day EMA20.8720.920.91
20 day EMA21.2321.2921.34
35 day EMA22.7322.8522.97
50 day EMA24.4224.5724.72

SMA (simple moving average) of Virinchi VIRINCHI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9321.0821.07
12 day SMA20.7320.7220.62
20 day SMA20.5820.6520.71
35 day SMA22.0822.422.71
50 day SMA24.4724.6224.79
100 day SMA23.6923.6923.7
150 day SMA23.4523.523.55
200 day SMA24.9625.0225.07

Fundamentals, profit and EPS of Virinchi VIRINCHI

EPS is -1.34 and PE is: -15.45

Last quarter profit: (September 2025 quarter) -13.67 crores (-6013.04%)

Debt: 294.86 in crores

Market capitalization: 226.10

EPS is 0.01 and PE is: 2070

Last quarter profit: (June 2025 quarter) 0.37 crores (-61.26%)

Debt: 292.49 in crores

Market capitalization: 287.41

Videos related to: Virinchi VIRINCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Virinchi VIRINCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top