NSE Virinchi Limited VIRINCHI All indicator, Virinchi Limited VIRINCHI indicators All technical analysis, Virinchi Limited VIRINCHI indicators All free charts, Virinchi Limited VIRINCHI indicators All historical values NSE

Stock VIRINCHI - Share Virinchi Limited trades in NSE

Daily Support: 22.28
Daily Resistance: 23.24
5 Day DMA Moving Average is 23.2
20 Day DMA Moving Average is 26.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.17%	23.06	22.79	23.69	22.73	0.07 times
Thu 08 Jan 2026	-0.56%	22.35	23.06	24.05	22.35	0.1 times
Wed 07 Jan 2026	-1.36%	23.98	23.19	23.98	23.11	0.03 times
Tue 06 Jan 2026	0.17%	22.95	23.51	24.39	22.95	0.14 times
Mon 05 Jan 2026	-1.8%	23.90	23.47	24.21	23.29	0.06 times
Fri 02 Jan 2026	3.46%	23.00	23.90	24.25	22.75	0.08 times
Thu 01 Jan 2026	-0.35%	22.90	23.10	23.73	22.90	0.04 times
Wed 31 Dec 2025	1.85%	22.50	23.18	23.68	22.50	0.12 times
Tue 30 Dec 2025	-4.69%	24.70	22.76	24.70	22.70	0.11 times
Mon 29 Dec 2025	-22.52%	23.83	23.88	24.45	23.41	0.07 times

Volume is calculated using 10 day average volume

NSE Virinchi Limited VIRINCHI All indicator, Virinchi Limited VIRINCHI indicators All technical analysis, Virinchi Limited VIRINCHI indicators All free charts, Virinchi Limited VIRINCHI indicators All historical values NSE

Below are charts of NSE Virinchi Limited VIRINCHI All indicator, Virinchi Limited VIRINCHI indicators All technical analysis, Virinchi Limited VIRINCHI indicators All free charts, Virinchi Limited VIRINCHI indicators All historical values NSE

Virinchi Limited VIRINCHI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Virinchi Limited VIRINCHI ADX is: 34, 15, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Virinchi Limited VIRINCHI are:

ADX	+DY	-DY
33.3	14.8	29.7
33.3	15.6	31.3
28	17	30.2
28.4	17.7	31.7
26.2	18.7	31.9
26.7	19.2	33.1
32.6	17.8	35.1
33.3	18.2	36.5
32.1	19.4	37.6
28.4	21.1	37.8

ADX charts for Virinchi Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Virinchi Limited VIRINCHI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Virinchi Limited is 26.95

50 day MA of Virinchi Limited is 25.5

100 day MA of Virinchi Limited is 23.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Virinchi Limited VIRINCHI is downtrend

Historical Moving averages values of Virinchi Limited VIRINCHI are:

Price	20 day	50 day	100 day
22.79	26.95	25.5	23.9
23.06	27.31	25.52	23.88
23.19	27.62	25.54	23.86
23.51	27.95	25.55	23.85
23.47	28.29	25.55	23.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Virinchi Limited VIRINCHI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Virinchi Limited VIRINCHI is: 287044.3 M

Current day volume is 0.259 times compared to averaged volume Virinchi Limited has

Historical price to volume measure of Virinchi Limited is:

Price	Percent Change	Percent change within day	Volume change
22.79	-1.17%	-1.17%	0.259 times
23.06	-0.56%	3.18%	0.376 times
23.19	-1.36%	-3.29%	0.113 times
23.51	0.17%	2.44%	0.544 times
23.47	-1.8%	-1.8%	0.228 times
23.90	3.46%	3.91%	0.294 times
23.10	-0.35%	0.87%	0.153 times
23.18	1.85%	3.02%	0.479 times
22.76	-4.69%	-7.85%	0.429 times
23.88	-22.52%	0.21%	0.285 times

Price to volume Charts of Virinchi Limited VIRINCHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Virinchi Limited VIRINCHI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Virinchi Limited VIRINCHI is: 26.95 & deviation is 3.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Virinchi Limited VIRINCHI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.79	26.95	3.75	34.45	19.45
23.06	27.31	3.68	34.66	19.96
23.19	27.62	3.56	34.75	20.49
23.51	27.95	3.44	34.83	21.07
23.47	28.29	3.32	34.93	21.65

Bollinger Bands charts for Virinchi Limited VIRINCHI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Virinchi Limited VIRINCHI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Virinchi Limited VIRINCHI

14 day Virinchi Limited VIRINCHI RSI is: 47.69

According to RSI indicator, Buying is dominating the stock of Virinchi Limited VIRINCHI

Historical values of RSI indicator for Virinchi Limited are as follows in descending order:

47.69 46.54 45.02 43.93 45.65 44.76 44.44 42.78 43.48 43.95 62.36 60.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Virinchi Limited VIRINCHI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Virinchi Limited VIRINCHI

12,26,9 day Virinchi Limited VIRINCHI MACD is: 24.58, 25.77, -1.19

According to MACD indicator, Prices of Virinchi Limited VIRINCHI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Virinchi Limited VIRINCHI are:

24.58, 25.77, -1.19
24.9, 26.01, -1.11
25.23, 26.25, -1.02
25.6, 26.49, -0.89
25.98, 26.73, -0.75
26.44, 26.99, -0.55
26.9, 27.24, -0.34
27.59, 27.57, 0.02
28.39, 27.92, 0.47
29.41, 28.33, 1.08

MACD charts of Virinchi Limited VIRINCHI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Virinchi Limited VIRINCHI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Virinchi Limited VIRINCHI CCI is: -53

According to CCI indicator, Virinchi Limited VIRINCHI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Virinchi Limited

Historical CCI values of Virinchi Limited VIRINCHI are:

-53 -52 -46 -42 -41 -42 -50 -52 -47 -36

CCI charts of Virinchi Limited VIRINCHI are below. Second charts towards left.

Virinchi Limited VIRINCHI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Virinchi Limited VIRINCHI Stochastics is: 6

According to Stochastics indicator, Selling is coming in Virinchi Limited

Virinchi Limited VIRINCHI is closing near its lowest lows

Historical Stochastics values of Virinchi Limited VIRINCHI are:

6 6 6 6 6 6 6 6 6 6

Virinchi Limited VIRINCHI Stochastics charts are below. Third charts to the left, at the bottom