ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VIRINCHI Historical charts - Virinchi Limited

Historical charts for Stock VIRINCHI - Share Virinchi Limited trades in NSE

Moving Averages for

  • 5Day Average: 20.27
  • 12Day Average: 20.55
  • 20Day Average: 20.56
  • 50Day Average: 23.18
  • 100Day Average: 23.63
  • 150Day Average: 23.2

VIRINCHI Indicators & signals

Indicator MACD (12,26,9)

20.41, 21.04, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

31.82, 14.85, 28.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIRINCHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 19.66 19.36 to 20.89 -2.04% 2.2 times
20 Fri Feb 2026 20.07 20.01 to 20.59 -0.25% 0.64 times
19 Thu Feb 2026 20.12 20.01 to 20.80 -3.32% 0.98 times
18 Wed Feb 2026 20.81 20.64 to 21.48 0.48% 1.89 times
17 Tue Feb 2026 20.71 20.01 to 20.96 2.22% 1.13 times
16 Mon Feb 2026 20.26 20.21 to 20.84 -0.3% 0.84 times
13 Fri Feb 2026 20.32 20.05 to 20.70 -1.84% 0.75 times
12 Thu Feb 2026 20.70 20.60 to 21.00 -0.58% 0.55 times
11 Wed Feb 2026 20.82 20.75 to 21.39 -2.53% 0.95 times
10 Tue Feb 2026 21.36 21.10 to 21.58 1.18% 0.91 times
09 Mon Feb 2026 21.11 20.65 to 21.45 2.28% 1.36 times
06 Fri Feb 2026 20.64 20.29 to 21.49 -3.96% 1.49 times

Technical analysis forecast for VIRINCHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VIRINCHI VIRINCHI at this time. Stock is falling and might fall more.

It appears as if VIRINCHI VIRINCHI gave a large move recently.

Stock of VIRINCHI (VIRINCHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for VIRINCHI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.7, for a target of 20.3 or 20.73

Tomorrow's movement Prediction of VIRINCHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of VIRINCHI looks bearish. It has broken an important support level of 20 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VIRINCHI Historical charts - Share Virinchi Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VIRINCHI Historical charts - Share Virinchi Limited

 

Back to top