Munafa Stock Market Course + Intraday & FNO calls 
VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do VINYLINDIA
- Forcast & Targets VINYLINDIA
- VINYLINDIA Experts view
- Tomorrow's Movement VINYLINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VINYLINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinylChemicals
Strong intraday Stock price targets for VinylChemicals are 245.5 and 255
| Intraday Target 1 | 243.83 |
| Intraday Target 2 | 247.17 |
| Intraday Target 3 | 253.33333333333 |
| Intraday Target 4 | 256.67 |
| Intraday Target 5 | 262.83 |
Daily price and volume Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 250.50 (-1.28%) | 254.00 | 250.00 - 259.50 | 1.1131 times | Mon 29 June 2026 | 253.75 (-1.26%) | 257.00 | 253.00 - 258.00 | 0.6859 times | Thu 25 June 2026 | 257.00 (-1.08%) | 260.00 | 254.70 - 261.45 | 0.6254 times | Wed 24 June 2026 | 259.80 (-0.76%) | 261.80 | 256.35 - 268.65 | 1.3797 times | Tue 23 June 2026 | 261.80 (2.79%) | 258.00 | 253.10 - 269.00 | 3.5191 times | Mon 22 June 2026 | 254.70 (0.32%) | 255.20 | 253.00 - 257.05 | 0.3055 times | Fri 19 June 2026 | 253.90 (-0.26%) | 254.55 | 245.00 - 258.50 | 1.0646 times | Thu 18 June 2026 | 254.55 (0.61%) | 253.00 | 251.30 - 260.00 | 0.5802 times | Wed 17 June 2026 | 253.00 (1.04%) | 252.40 | 249.05 - 254.70 | 0.4034 times | Tue 16 June 2026 | 250.40 (-0.67%) | 256.00 | 247.30 - 256.00 | 0.3231 times | Mon 15 June 2026 | 252.10 (3.07%) | 251.45 | 247.00 - 263.95 | 2.4159 times |
Weekly price and charts VinylChemicals
Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 245.5 and 255
| Weekly Target 1 | 243.83 |
| Weekly Target 2 | 247.17 |
| Weekly Target 3 | 253.33333333333 |
| Weekly Target 4 | 256.67 |
| Weekly Target 5 | 262.83 |
Weekly price and volumes for Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 250.50 (-2.53%) | 257.00 | 250.00 - 259.50 | 0.2455 times | Thu 25 June 2026 | 257.00 (1.22%) | 255.20 | 253.00 - 269.00 | 0.7956 times | Fri 19 June 2026 | 253.90 (3.8%) | 251.45 | 245.00 - 263.95 | 0.6533 times | Fri 12 June 2026 | 244.60 (-2%) | 249.60 | 236.00 - 251.60 | 0.4717 times | Fri 05 June 2026 | 249.60 (-4.71%) | 258.50 | 245.15 - 270.40 | 1.9816 times | Fri 29 May 2026 | 261.95 (-4.52%) | 274.35 | 260.10 - 284.35 | 2.2029 times | Fri 22 May 2026 | 274.35 (2.95%) | 270.00 | 262.60 - 292.05 | 2.0311 times | Fri 15 May 2026 | 266.50 (1.68%) | 265.00 | 258.10 - 275.00 | 0.6826 times | Fri 08 May 2026 | 262.10 (2.29%) | 254.00 | 246.20 - 266.00 | 0.5532 times | Thu 30 April 2026 | 256.24 (3.72%) | 245.10 | 245.10 - 268.00 | 0.3825 times | Fri 24 April 2026 | 247.04 (-12.27%) | 278.02 | 243.79 - 281.97 | 0.9729 times |
Monthly price and charts VinylChemicals
Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 226.05 and 260.45
| Monthly Target 1 | 217.9 |
| Monthly Target 2 | 234.2 |
| Monthly Target 3 | 252.3 |
| Monthly Target 4 | 268.6 |
| Monthly Target 5 | 286.7 |
Monthly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 250.50 (-4.37%) | 258.50 | 236.00 - 270.40 | 1.6732 times | Fri 29 May 2026 | 261.95 (2.23%) | 254.00 | 246.20 - 292.05 | 2.2066 times | Thu 30 April 2026 | 256.24 (55.32%) | 166.58 | 166.58 - 293.70 | 2.0313 times | Mon 30 March 2026 | 164.98 (-21.4%) | 209.89 | 161.00 - 209.90 | 0.852 times | Fri 27 February 2026 | 209.89 (-2.77%) | 215.98 | 208.04 - 233.70 | 0.4939 times | Fri 30 January 2026 | 215.88 (-11.05%) | 238.00 | 206.68 - 245.70 | 0.4935 times | Wed 31 December 2025 | 242.70 (-1.14%) | 245.75 | 230.00 - 251.68 | 0.3711 times | Fri 28 November 2025 | 245.50 (-11.28%) | 276.70 | 237.95 - 280.00 | 0.3752 times | Fri 31 October 2025 | 276.70 (-2.05%) | 285.35 | 272.95 - 309.00 | 0.714 times | Tue 30 September 2025 | 282.50 (-15.1%) | 311.00 | 277.55 - 325.00 | 0.7893 times | Thu 05 June 2025 | 332.75 (9.31%) | 306.00 | 302.55 - 356.80 | 1.5931 times |
Yearly price and charts VinylChemicals
Strong yearly Stock price targets for VinylChemicals VINYLINDIA are 205.75 and 338.45
| Yearly Target 1 | 102.37 |
| Yearly Target 2 | 176.43 |
| Yearly Target 3 | 235.06666666667 |
| Yearly Target 4 | 309.13 |
| Yearly Target 5 | 367.77 |
Yearly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 250.50 (3.21%) | 238.00 | 161.00 - 293.70 | 0.1314 times | Wed 31 December 2025 | 242.70 (-28.89%) | 342.95 | 215.10 - 361.20 | 0.2151 times | Tue 31 December 2024 | 341.30 (-25.02%) | 457.30 | 311.40 - 478.00 | 0.5154 times | Fri 29 December 2023 | 455.20 (-8.6%) | 510.00 | 317.00 - 584.90 | 0.9573 times | Fri 30 December 2022 | 498.05 (110.55%) | 238.65 | 216.60 - 951.70 | 1.5644 times | Fri 31 December 2021 | 236.55 (87.51%) | 125.05 | 111.55 - 331.00 | 2.5532 times | Thu 31 December 2020 | 126.15 (90.7%) | 66.40 | 36.80 - 137.00 | 2.0682 times | Tue 31 December 2019 | 66.15 (-15.63%) | 78.00 | 58.75 - 88.00 | 0.1377 times | Mon 31 December 2018 | 78.40 (-28.56%) | 110.65 | 70.35 - 135.95 | 0.7801 times | Fri 29 December 2017 | 109.75 (87.29%) | 58.50 | 58.50 - 121.90 | 1.0772 times | Fri 30 December 2016 | 58.60 (-11.48%) | 66.85 | 40.00 - 81.15 | 0.476 times |
Indicator Analysis of VinylChemicals
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 6 points
Upper Bollinger band is at 263 and lower is at 240, while middle bands are at 246 and 257
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VinylChemicals (VINYLINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VinylChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VinylChemicals in short term and the buy signal is strong.
VinylChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VinylChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VinylChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.21 and VinylChemicals VINYLINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VinylChemicals VINYLINDIA stock. Volume based technical analysis of VinylChemicals VINYLINDIA stock is negative.
VinylChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA
DMA (daily moving average) of Vinyl Chemicals VINYLINDIA
| DMA period | DMA value |
| 5 day DMA | 256.57 |
| 12 day DMA | 253.84 |
| 20 day DMA | 250.74 |
| 35 day DMA | 258.73 |
| 50 day DMA | 259.63 |
| 100 day DMA | 234.61 |
| 150 day DMA | 235.31 |
| 200 day DMA | 247.42 |
EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.18 | 256.02 | 257.15 |
| 12 day EMA | 254.03 | 254.67 | 254.84 |
| 20 day EMA | 254.43 | 254.84 | 254.96 |
| 35 day EMA | 255.24 | 255.52 | 255.62 |
| 50 day EMA | 257.98 | 258.29 | 258.48 |
SMA (simple moving average) of Vinyl Chemicals VINYLINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.57 | 257.41 | 257.44 |
| 12 day SMA | 253.84 | 252.86 | 251.91 |
| 20 day SMA | 250.74 | 250.84 | 251.25 |
| 35 day SMA | 258.73 | 259.06 | 258.91 |
| 50 day SMA | 259.63 | 260.23 | 260.48 |
| 100 day SMA | 234.61 | 234.27 | 233.86 |
| 150 day SMA | 235.31 | 235.42 | 235.53 |
| 200 day SMA | 247.42 | 247.83 | 248.27 |
Fundamentals, profit and EPS of Vinyl Chemicals VINYLINDIA
EPS is 8.99 and PE is: 27.86
Last quarter profit: (March 2026 quarter) 4.65 crores (-36.04%)
Debt: 0.49 in crores
Market capitalization: 471.26
EPS is 10.43 and PE is: 24.02
Last quarter profit: (December 2025 quarter) 4.52 crores (-9.78%)
Debt: 0.49 in crores
Market capitalization: 328.58
Videos related to: VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
