Munafa Stock Market Course + Intraday & FNO calls 
VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do VINYLINDIA
- Forcast & Targets VINYLINDIA
- VINYLINDIA Experts view
- Tomorrow's Movement VINYLINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VINYLINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinylChemicals
Strong intraday Stock price targets for VinylChemicals are 237.23 and 243.23
| Intraday Target 1 | 236.15 |
| Intraday Target 2 | 238.31 |
| Intraday Target 3 | 242.15333333333 |
| Intraday Target 4 | 244.31 |
| Intraday Target 5 | 248.15 |
Daily price and volume Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 240.46 (-1.09%) | 243.12 | 240.00 - 246.00 | 0.6372 times | Wed 12 August 2026 | 243.12 (0.43%) | 242.14 | 239.61 - 244.00 | 0.5038 times | Tue 11 August 2026 | 242.08 (-1%) | 243.89 | 241.21 - 245.38 | 0.9989 times | Mon 10 August 2026 | 244.52 (0.74%) | 242.72 | 241.21 - 245.69 | 0.9309 times | Fri 07 August 2026 | 242.72 (-0.68%) | 249.90 | 241.80 - 249.90 | 1.0447 times | Thu 06 August 2026 | 244.38 (0.42%) | 245.00 | 243.00 - 246.76 | 0.648 times | Wed 05 August 2026 | 243.35 (-1.72%) | 249.24 | 242.10 - 249.24 | 0.8672 times | Tue 04 August 2026 | 247.61 (0.55%) | 246.29 | 243.81 - 250.51 | 1.6328 times | Mon 03 August 2026 | 246.25 (1.84%) | 241.80 | 241.80 - 247.00 | 1.343 times | Fri 31 July 2026 | 241.80 (1.58%) | 232.80 | 232.80 - 243.50 | 1.3934 times | Thu 30 July 2026 | 238.05 (-3.25%) | 244.05 | 235.00 - 266.90 | 8.5377 times |
Weekly price and charts VinylChemicals
Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 236.84 and 243.23
| Weekly Target 1 | 235.63 |
| Weekly Target 2 | 238.05 |
| Weekly Target 3 | 242.02333333333 |
| Weekly Target 4 | 244.44 |
| Weekly Target 5 | 248.41 |
Weekly price and volumes for Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 240.46 (-0.93%) | 242.72 | 239.61 - 246.00 | 0.4064 times | Fri 07 August 2026 | 242.72 (0.38%) | 241.80 | 241.80 - 250.51 | 0.7326 times | Fri 31 July 2026 | 241.80 (-0.35%) | 244.00 | 232.80 - 266.90 | 2.0384 times | Fri 24 July 2026 | 242.65 (-1.42%) | 247.35 | 236.35 - 251.95 | 0.3739 times | Fri 17 July 2026 | 246.15 (-4.18%) | 259.50 | 245.60 - 259.50 | 0.5549 times | Fri 10 July 2026 | 256.90 (-2.67%) | 262.40 | 250.60 - 269.00 | 0.7094 times | Fri 03 July 2026 | 263.95 (2.7%) | 257.00 | 250.00 - 265.50 | 0.9609 times | Thu 25 June 2026 | 257.00 (1.22%) | 255.20 | 253.00 - 269.00 | 1.7496 times | Fri 19 June 2026 | 253.90 (3.8%) | 251.45 | 245.00 - 263.95 | 1.4367 times | Fri 12 June 2026 | 244.60 (-2%) | 249.60 | 236.00 - 251.60 | 1.0373 times | Fri 05 June 2026 | 249.60 (-4.71%) | 258.50 | 245.15 - 270.40 | 4.3578 times |
Monthly price and charts VinylChemicals
Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 234.59 and 245.49
| Monthly Target 1 | 232.63 |
| Monthly Target 2 | 236.54 |
| Monthly Target 3 | 243.52666666667 |
| Monthly Target 4 | 247.44 |
| Monthly Target 5 | 254.43 |
Monthly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 240.46 (-0.55%) | 241.80 | 239.61 - 250.51 | 0.2209 times | Fri 31 July 2026 | 241.80 (-3.47%) | 252.10 | 232.80 - 269.00 | 0.7948 times | Tue 30 June 2026 | 250.50 (-4.37%) | 258.50 | 236.00 - 270.40 | 1.7692 times | Fri 29 May 2026 | 261.95 (2.23%) | 254.00 | 246.20 - 292.05 | 2.3333 times | Thu 30 April 2026 | 256.24 (55.32%) | 166.58 | 166.58 - 293.70 | 2.1478 times | Mon 30 March 2026 | 164.98 (-21.4%) | 209.89 | 161.00 - 209.90 | 0.9009 times | Fri 27 February 2026 | 209.89 (-2.77%) | 215.98 | 208.04 - 233.70 | 0.5222 times | Fri 30 January 2026 | 215.88 (-11.05%) | 238.00 | 206.68 - 245.70 | 0.5218 times | Wed 31 December 2025 | 242.70 (-1.14%) | 245.75 | 230.00 - 251.68 | 0.3923 times | Fri 28 November 2025 | 245.50 (-11.28%) | 276.70 | 237.95 - 280.00 | 0.3967 times | Fri 31 October 2025 | 276.70 (-2.05%) | 285.35 | 272.95 - 309.00 | 0.755 times |
Yearly price and charts VinylChemicals
Strong yearly Stock price targets for VinylChemicals VINYLINDIA are 200.73 and 333.43
| Yearly Target 1 | 99.02 |
| Yearly Target 2 | 169.74 |
| Yearly Target 3 | 231.72 |
| Yearly Target 4 | 302.44 |
| Yearly Target 5 | 364.42 |
Yearly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 240.46 (-0.92%) | 238.00 | 161.00 - 293.70 | 0.1474 times | Wed 31 December 2025 | 242.70 (-28.89%) | 342.95 | 215.10 - 361.20 | 0.2147 times | Tue 31 December 2024 | 341.30 (-25.02%) | 457.30 | 311.40 - 478.00 | 0.5145 times | Fri 29 December 2023 | 455.20 (-8.6%) | 510.00 | 317.00 - 584.90 | 0.9558 times | Fri 30 December 2022 | 498.05 (110.55%) | 238.65 | 216.60 - 951.70 | 1.5619 times | Fri 31 December 2021 | 236.55 (87.51%) | 125.05 | 111.55 - 331.00 | 2.5491 times | Thu 31 December 2020 | 126.15 (90.7%) | 66.40 | 36.80 - 137.00 | 2.0648 times | Tue 31 December 2019 | 66.15 (-15.63%) | 78.00 | 58.75 - 88.00 | 0.1375 times | Mon 31 December 2018 | 78.40 (-28.56%) | 110.65 | 70.35 - 135.95 | 0.7788 times | Fri 29 December 2017 | 109.75 (87.29%) | 58.50 | 58.50 - 121.90 | 1.0754 times | Fri 30 December 2016 | 58.60 (-11.48%) | 66.85 | 40.00 - 81.15 | 0.4753 times |
Indicator Analysis of VinylChemicals
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.26
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 3 points
Upper Bollinger band is at 250 and lower is at 239, while middle bands are at 242 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VinylChemicals (VINYLINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VinylChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VinylChemicals in short term and the sell signal is strong.
VinylChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VinylChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VinylChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.01 and VinylChemicals VINYLINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VinylChemicals VINYLINDIA stock. Volume based technical analysis of VinylChemicals VINYLINDIA stock is negative.
VinylChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA
DMA (daily moving average) of Vinyl Chemicals VINYLINDIA
| DMA period | DMA value |
| 5 day DMA | 242.58 |
| 12 day DMA | 243.37 |
| 20 day DMA | 244.08 |
| 35 day DMA | 248.94 |
| 50 day DMA | 249.33 |
| 100 day DMA | 246.3 |
| 150 day DMA | 236.08 |
| 200 day DMA | 240.77 |
EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.37 | 243.32 | 243.42 |
| 12 day EMA | 243.59 | 244.16 | 244.35 |
| 20 day EMA | 244.96 | 245.43 | 245.67 |
| 35 day EMA | 246.79 | 247.16 | 247.4 |
| 50 day EMA | 249.17 | 249.53 | 249.79 |
SMA (simple moving average) of Vinyl Chemicals VINYLINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.58 | 243.36 | 243.41 |
| 12 day SMA | 243.37 | 243.49 | 244.16 |
| 20 day SMA | 244.08 | 244.62 | 245.07 |
| 35 day SMA | 248.94 | 249.49 | 250.03 |
| 50 day SMA | 249.33 | 249.49 | 249.66 |
| 100 day SMA | 246.3 | 245.81 | 245.24 |
| 150 day SMA | 236.08 | 236.09 | 236.06 |
| 200 day SMA | 240.77 | 240.97 | 241.15 |
Fundamentals, profit and EPS of Vinyl Chemicals VINYLINDIA
EPS is 8.99 and PE is: 26.75
Last quarter profit: (March 2026 quarter) 4.65 crores (-36.04%)
Debt: 0.49 in crores
Market capitalization: 471.26
EPS is 10.43 and PE is: 23.05
Last quarter profit: (December 2025 quarter) 4.52 crores (-9.78%)
Debt: 0.49 in crores
Market capitalization: 328.58
Videos related to: VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
