ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fibres & Plastics sector

Daily price and charts and targets VinylChemicals

Strong intraday Stock price targets for VinylChemicals are 242.25 and 249.2

Intraday Target 1240.85
Intraday Target 2243.65
Intraday Target 3247.8
Intraday Target 4250.6
Intraday Target 5254.75

Daily price and volume Vinyl Chemicals

Date Closing Open Range Volume
Tue 21 July 2026 246.45 (-0.08%) 248.70 245.00 - 251.95 0.731 times
Mon 20 July 2026 246.65 (0.2%) 247.35 245.00 - 249.90 0.5837 times
Fri 17 July 2026 246.15 (-2.01%) 250.90 245.60 - 250.95 0.8241 times
Thu 16 July 2026 251.20 (-0.34%) 253.15 249.00 - 253.40 0.9397 times
Wed 15 July 2026 252.05 (0.42%) 252.20 250.05 - 253.90 1.1512 times
Tue 14 July 2026 251.00 (-0.99%) 253.50 248.10 - 255.30 1.3532 times
Mon 13 July 2026 253.50 (-1.32%) 259.50 252.50 - 259.50 1.2251 times
Fri 10 July 2026 256.90 (-0.04%) 262.40 255.10 - 262.40 0.8233 times
Thu 09 July 2026 257.00 (1.94%) 251.90 251.80 - 259.45 1.2928 times
Wed 08 July 2026 252.10 (-2.72%) 258.00 250.60 - 259.95 1.0759 times
Tue 07 July 2026 259.15 (-0.44%) 268.80 258.05 - 268.80 1.3697 times

 Daily chart VinylChemicals

Weekly price and charts VinylChemicals

Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 242.25 and 249.2

Weekly Target 1240.85
Weekly Target 2243.65
Weekly Target 3247.8
Weekly Target 4250.6
Weekly Target 5254.75

Weekly price and volumes for Vinyl Chemicals

Date Closing Open Range Volume
Tue 21 July 2026 246.45 (0.12%) 247.35 245.00 - 251.95 0.0656 times
Fri 17 July 2026 246.15 (-4.18%) 259.50 245.60 - 259.50 0.274 times
Fri 10 July 2026 256.90 (-2.67%) 262.40 250.60 - 269.00 0.3503 times
Fri 03 July 2026 263.95 (2.7%) 257.00 250.00 - 265.50 0.4745 times
Thu 25 June 2026 257.00 (1.22%) 255.20 253.00 - 269.00 0.864 times
Fri 19 June 2026 253.90 (3.8%) 251.45 245.00 - 263.95 0.7095 times
Fri 12 June 2026 244.60 (-2%) 249.60 236.00 - 251.60 0.5122 times
Fri 05 June 2026 249.60 (-4.71%) 258.50 245.15 - 270.40 2.1519 times
Fri 29 May 2026 261.95 (-4.52%) 274.35 260.10 - 284.35 2.3923 times
Fri 22 May 2026 274.35 (2.95%) 270.00 262.60 - 292.05 2.2057 times
Fri 15 May 2026 266.50 (1.68%) 265.00 258.10 - 275.00 0.7413 times

 weekly chart VinylChemicals

Monthly price and charts VinylChemicals

Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 233.73 and 257.73

Monthly Target 1229.48
Monthly Target 2237.97
Monthly Target 3253.48333333333
Monthly Target 4261.97
Monthly Target 5277.48

Monthly price and volumes Vinyl Chemicals

Date Closing Open Range Volume
Tue 21 July 2026 246.45 (-1.62%) 252.10 245.00 - 269.00 0.3494 times
Tue 30 June 2026 250.50 (-4.37%) 258.50 236.00 - 270.40 1.7531 times
Fri 29 May 2026 261.95 (2.23%) 254.00 246.20 - 292.05 2.312 times
Thu 30 April 2026 256.24 (55.32%) 166.58 166.58 - 293.70 2.1283 times
Mon 30 March 2026 164.98 (-21.4%) 209.89 161.00 - 209.90 0.8927 times
Fri 27 February 2026 209.89 (-2.77%) 215.98 208.04 - 233.70 0.5175 times
Fri 30 January 2026 215.88 (-11.05%) 238.00 206.68 - 245.70 0.517 times
Wed 31 December 2025 242.70 (-1.14%) 245.75 230.00 - 251.68 0.3888 times
Fri 28 November 2025 245.50 (-11.28%) 276.70 237.95 - 280.00 0.3931 times
Fri 31 October 2025 276.70 (-2.05%) 285.35 272.95 - 309.00 0.7481 times
Tue 30 September 2025 282.50 (-15.1%) 311.00 277.55 - 325.00 0.827 times

 monthly chart VinylChemicals

Yearly price and charts VinylChemicals

Strong yearly Stock price targets for VinylChemicals VINYLINDIA are 203.73 and 336.43

Yearly Target 1101.02
Yearly Target 2173.73
Yearly Target 3233.71666666667
Yearly Target 4306.43
Yearly Target 5366.42

Yearly price and volumes Vinyl Chemicals

Date Closing Open Range Volume
Tue 21 July 2026 246.45 (1.55%) 238.00 161.00 - 293.70 0.1369 times
Wed 31 December 2025 242.70 (-28.89%) 342.95 215.10 - 361.20 0.2149 times
Tue 31 December 2024 341.30 (-25.02%) 457.30 311.40 - 478.00 0.5151 times
Fri 29 December 2023 455.20 (-8.6%) 510.00 317.00 - 584.90 0.9568 times
Fri 30 December 2022 498.05 (110.55%) 238.65 216.60 - 951.70 1.5635 times
Fri 31 December 2021 236.55 (87.51%) 125.05 111.55 - 331.00 2.5518 times
Thu 31 December 2020 126.15 (90.7%) 66.40 36.80 - 137.00 2.067 times
Tue 31 December 2019 66.15 (-15.63%) 78.00 58.75 - 88.00 0.1377 times
Mon 31 December 2018 78.40 (-28.56%) 110.65 70.35 - 135.95 0.7796 times
Fri 29 December 2017 109.75 (87.29%) 58.50 58.50 - 121.90 1.0766 times
Fri 30 December 2016 58.60 (-11.48%) 66.85 40.00 - 81.15 0.4758 times

Indicator Analysis of VinylChemicals

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 251.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 6 points

Upper Bollinger band is at 265 and lower is at 245, while middle bands are at 250 and 260

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VinylChemicals (VINYLINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VinylChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VinylChemicals in short term and the sell signal is strong.

VinylChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VinylChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VinylChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.84 and VinylChemicals VINYLINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VinylChemicals VINYLINDIA stock. Volume based technical analysis of VinylChemicals VINYLINDIA stock is negative.

VinylChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA

DMA (daily moving average) of Vinyl Chemicals VINYLINDIA

DMA period DMA value
5 day DMA 248.5
12 day DMA 252.7
20 day DMA 254.61
35 day DMA 252.12
50 day DMA 257.3
100 day DMA 239.65
150 day DMA 235.82
200 day DMA 244.17

EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA248.3249.23250.52
12 day EMA251.16252.02253
20 day EMA252.59253.24253.93
35 day EMA254.95255.45255.97
50 day EMA256.1256.49256.89

SMA (simple moving average) of Vinyl Chemicals VINYLINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA248.5249.41250.78
12 day SMA252.7254.16255.16
20 day SMA254.61255.02255.38
35 day SMA252.12252.29252.72
50 day SMA257.3257.61257.64
100 day SMA239.65239.36239.11
150 day SMA235.82235.77235.68
200 day SMA244.17244.4244.64

Fundamentals, profit and EPS of Vinyl Chemicals VINYLINDIA

EPS is 8.99 and PE is: 27.41

Last quarter profit: (March 2026 quarter) 4.65 crores (-36.04%)

Debt: 0.49 in crores

Market capitalization: 471.26

EPS is 10.43 and PE is: 23.63

Last quarter profit: (December 2025 quarter) 4.52 crores (-9.78%)

Debt: 0.49 in crores

Market capitalization: 328.58

Videos related to: VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top