ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fibres & Plastics sector

Daily price and charts and targets VinylChemicals

Strong intraday Stock price targets for VinylChemicals are 225.32 and 235.06

Intraday Target 1217.95
Intraday Target 2222.95
Intraday Target 3227.69333333333
Intraday Target 4232.69
Intraday Target 5237.43

Daily price and volume Vinyl Chemicals

Date Closing Open Range Volume
Thu 03 September 2026 227.94 (1.23%) 225.18 222.70 - 232.44 0.9573 times
Wed 02 September 2026 225.18 (-2.18%) 226.00 225.00 - 229.88 0.9859 times
Tue 01 September 2026 230.21 (-1.06%) 232.67 229.00 - 234.40 0.7943 times
Mon 31 August 2026 232.67 (-0.67%) 236.30 232.01 - 236.99 0.9266 times
Fri 28 August 2026 234.25 (-0.21%) 238.00 232.82 - 238.00 0.791 times
Thu 27 August 2026 234.75 (0.09%) 236.00 234.00 - 237.98 0.8722 times
Wed 26 August 2026 234.53 (-1.1%) 238.00 233.00 - 239.98 0.9299 times
Tue 25 August 2026 237.14 (-0.7%) 241.00 235.21 - 241.00 1.06 times
Mon 24 August 2026 238.82 (1.54%) 236.38 234.14 - 241.90 1.835 times
Fri 21 August 2026 235.19 (0.17%) 235.00 233.48 - 238.00 0.8478 times
Thu 20 August 2026 234.78 (-0.41%) 240.90 234.16 - 240.90 1.29 times

 Daily chart VinylChemicals

Weekly price and charts VinylChemicals

Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 218.18 and 232.47

Weekly Target 1214.92
Weekly Target 2221.43
Weekly Target 3229.21
Weekly Target 4235.72
Weekly Target 5243.5

Weekly price and volumes for Vinyl Chemicals

Date Closing Open Range Volume
Thu 03 September 2026 227.94 (-2.69%) 236.30 222.70 - 236.99 0.409 times
Fri 28 August 2026 234.25 (-0.4%) 236.38 232.82 - 241.90 0.6126 times
Fri 21 August 2026 235.19 (-1.45%) 240.00 233.48 - 243.30 0.6574 times
Fri 14 August 2026 238.64 (-1.68%) 242.72 233.00 - 246.00 0.6649 times
Fri 07 August 2026 242.72 (0.38%) 241.80 241.80 - 250.51 1.0444 times
Fri 31 July 2026 241.80 (-0.35%) 244.00 232.80 - 266.90 2.9061 times
Fri 24 July 2026 242.65 (-1.42%) 247.35 236.35 - 251.95 0.5331 times
Fri 17 July 2026 246.15 (-4.18%) 259.50 245.60 - 259.50 0.7911 times
Fri 10 July 2026 256.90 (-2.67%) 262.40 250.60 - 269.00 1.0114 times
Fri 03 July 2026 263.95 (2.7%) 257.00 250.00 - 265.50 1.37 times
Thu 25 June 2026 257.00 (1.22%) 255.20 253.00 - 269.00 2.4944 times

 weekly chart VinylChemicals

Monthly price and charts VinylChemicals

Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 219.47 and 231.17

Monthly Target 1216.65
Monthly Target 2222.29
Monthly Target 3228.34666666667
Monthly Target 4233.99
Monthly Target 5240.05

Monthly price and volumes Vinyl Chemicals

Date Closing Open Range Volume
Thu 03 September 2026 227.94 (-2.03%) 232.67 222.70 - 234.40 0.0422 times
Mon 31 August 2026 232.67 (-3.78%) 241.80 232.01 - 250.51 0.4261 times
Fri 31 July 2026 241.80 (-3.47%) 252.10 232.80 - 269.00 0.8074 times
Tue 30 June 2026 250.50 (-4.37%) 258.50 236.00 - 270.40 1.7974 times
Fri 29 May 2026 261.95 (2.23%) 254.00 246.20 - 292.05 2.3704 times
Thu 30 April 2026 256.24 (55.32%) 166.58 166.58 - 293.70 2.182 times
Mon 30 March 2026 164.98 (-21.4%) 209.89 161.00 - 209.90 0.9152 times
Fri 27 February 2026 209.89 (-2.77%) 215.98 208.04 - 233.70 0.5306 times
Fri 30 January 2026 215.88 (-11.05%) 238.00 206.68 - 245.70 0.5301 times
Wed 31 December 2025 242.70 (-1.14%) 245.75 230.00 - 251.68 0.3986 times
Fri 28 November 2025 245.50 (-11.28%) 276.70 237.95 - 280.00 0.403 times

 monthly chart VinylChemicals

Yearly price and charts VinylChemicals

Strong yearly Stock price targets for VinylChemicals VINYLINDIA are 128.12 and 260.82

Yearly Target 194.85
Yearly Target 2161.39
Yearly Target 3227.54666666667
Yearly Target 4294.09
Yearly Target 5360.25

Yearly price and volumes Vinyl Chemicals

Date Closing Open Range Volume
Thu 03 September 2026 227.94 (-6.08%) 238.00 161.00 - 293.70 0.1512 times
Wed 31 December 2025 242.70 (-28.89%) 342.95 215.10 - 361.20 0.2146 times
Tue 31 December 2024 341.30 (-25.02%) 457.30 311.40 - 478.00 0.5143 times
Fri 29 December 2023 455.20 (-8.6%) 510.00 317.00 - 584.90 0.9554 times
Fri 30 December 2022 498.05 (110.55%) 238.65 216.60 - 951.70 1.5613 times
Fri 31 December 2021 236.55 (87.51%) 125.05 111.55 - 331.00 2.5481 times
Thu 31 December 2020 126.15 (90.7%) 66.40 36.80 - 137.00 2.064 times
Tue 31 December 2019 66.15 (-15.63%) 78.00 58.75 - 88.00 0.1375 times
Mon 31 December 2018 78.40 (-28.56%) 110.65 70.35 - 135.95 0.7785 times
Fri 29 December 2017 109.75 (87.29%) 58.50 58.50 - 121.90 1.075 times
Fri 30 December 2016 58.60 (-11.48%) 66.85 40.00 - 81.15 0.4751 times

Indicator Analysis of VinylChemicals

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229

Munafa value: 35 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 5 points

Upper Bollinger band is at 247 and lower is at 227, while middle bands are at 232 and 242

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VinylChemicals (VINYLINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VinylChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VinylChemicals in short term and the sell signal is strong.

VinylChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VinylChemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VinylChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.58 and VinylChemicals VINYLINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VinylChemicals VINYLINDIA stock. Volume based technical analysis of VinylChemicals VINYLINDIA stock is negative.

VinylChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA

DMA (daily moving average) of Vinyl Chemicals VINYLINDIA

DMA period DMA value
5 day DMA 230.05
12 day DMA 233.43
20 day DMA 236.45
35 day DMA 239.94
50 day DMA 244.58
100 day DMA 252.18
150 day DMA 237.16
200 day DMA 237.86

EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA229.58230.4233.01
12 day EMA232.94233.85235.43
20 day EMA235.68236.49237.68
35 day EMA240.07240.78241.7
50 day EMA244.12244.78245.58

SMA (simple moving average) of Vinyl Chemicals VINYLINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA230.05231.41233.28
12 day SMA233.43234.42235.37
20 day SMA236.45237.27238.18
35 day SMA239.94240.6241.37
50 day SMA244.58245.22245.95
100 day SMA252.18252.15252.15
150 day SMA237.16237.06236.95
200 day SMA237.86238.05238.22

Fundamentals, profit and EPS of Vinyl Chemicals VINYLINDIA

EPS is 8.99 and PE is: 25.35

Last quarter profit: (March 2026 quarter) 4.65 crores (-36.04%)

Debt: 0.49 in crores

Market capitalization: 471.26

EPS is 10.43 and PE is: 21.85

Last quarter profit: (December 2025 quarter) 4.52 crores (-9.78%)

Debt: 0.49 in crores

Market capitalization: 328.58

Videos related to: VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top