ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fibres & Plastics sector

Daily price and charts and targets VinylChemicals

Strong intraday Stock price targets for VinylChemicals are 197.85 and 206.94

Intraday Target 1196.2
Intraday Target 2199.49
Intraday Target 3205.29
Intraday Target 4208.58
Intraday Target 5214.38

Daily price and volume Vinyl Chemicals

Date Closing Open Range Volume
Thu 15 October 2026 202.78 (-2.01%) 205.00 202.00 - 211.09 0.5094 times
Wed 14 October 2026 206.94 (3.18%) 199.56 199.00 - 209.01 1.2008 times
Tue 13 October 2026 200.56 (-0.88%) 200.32 194.77 - 204.00 1.7455 times
Mon 12 October 2026 202.34 (0.31%) 203.60 201.00 - 207.94 0.8132 times
Fri 09 October 2026 201.71 (-3.86%) 209.80 198.00 - 213.99 2.5939 times
Thu 08 October 2026 209.80 (-2.66%) 216.60 207.62 - 216.60 0.8233 times
Wed 07 October 2026 215.53 (1.3%) 213.00 211.80 - 220.00 0.3097 times
Tue 06 October 2026 212.77 (-0.64%) 211.00 211.00 - 217.78 1.2699 times
Mon 05 October 2026 214.15 (-0.04%) 214.23 214.00 - 220.00 0.3524 times
Thu 01 October 2026 214.23 (-2.19%) 218.00 213.00 - 220.80 0.3819 times
Wed 30 September 2026 219.03 (2.03%) 218.45 215.00 - 222.00 0.4298 times

 Daily chart VinylChemicals

Weekly price and charts VinylChemicals

Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 190.62 and 206.94

Weekly Target 1186.56
Weekly Target 2194.67
Weekly Target 3202.88
Weekly Target 4210.99
Weekly Target 5219.2

Weekly price and volumes for Vinyl Chemicals

Date Closing Open Range Volume
Thu 15 October 2026 202.78 (0.53%) 203.60 194.77 - 211.09 1.1232 times
Fri 09 October 2026 201.71 (-5.84%) 214.23 198.00 - 220.00 1.4075 times
Thu 01 October 2026 214.23 (-2.56%) 219.85 212.00 - 222.00 0.8451 times
Fri 25 September 2026 219.85 (-1.27%) 225.00 215.29 - 225.00 0.7785 times
Fri 18 September 2026 222.68 (1.25%) 220.21 211.25 - 226.00 0.8199 times
Fri 11 September 2026 219.93 (-5.36%) 227.60 219.02 - 232.30 0.8849 times
Fri 04 September 2026 232.38 (-0.8%) 236.30 222.70 - 236.99 0.9952 times
Fri 28 August 2026 234.25 (-0.4%) 236.38 232.82 - 241.90 0.996 times
Fri 21 August 2026 235.19 (-1.45%) 240.00 233.48 - 243.30 1.0688 times
Fri 14 August 2026 238.64 (-1.68%) 242.72 233.00 - 246.00 1.0809 times
Fri 07 August 2026 242.72 (0.38%) 241.80 241.80 - 250.51 1.6979 times

 weekly chart VinylChemicals

Monthly price and charts VinylChemicals

Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 185.76 and 211.79

Monthly Target 1180.09
Monthly Target 2191.43
Monthly Target 3206.11666666667
Monthly Target 4217.46
Monthly Target 5232.15

Monthly price and volumes Vinyl Chemicals

Date Closing Open Range Volume
Thu 15 October 2026 202.78 (-7.42%) 218.00 194.77 - 220.80 0.2209 times
Wed 30 September 2026 219.03 (-5.86%) 232.67 211.25 - 234.40 0.3404 times
Mon 31 August 2026 232.67 (-3.78%) 241.80 232.01 - 250.51 0.4207 times
Fri 31 July 2026 241.80 (-3.47%) 252.10 232.80 - 269.00 0.7973 times
Tue 30 June 2026 250.50 (-4.37%) 258.50 236.00 - 270.40 1.7747 times
Fri 29 May 2026 261.95 (2.23%) 254.00 246.20 - 292.05 2.3405 times
Thu 30 April 2026 256.24 (55.32%) 166.58 166.58 - 293.70 2.1545 times
Mon 30 March 2026 164.98 (-21.4%) 209.89 161.00 - 209.90 0.9037 times
Fri 27 February 2026 209.89 (-2.77%) 215.98 208.04 - 233.70 0.5239 times
Fri 30 January 2026 215.88 (-11.05%) 238.00 206.68 - 245.70 0.5234 times
Wed 31 December 2025 242.70 (-1.14%) 245.75 230.00 - 251.68 0.3936 times

 monthly chart VinylChemicals

Yearly price and charts VinylChemicals

Strong yearly Stock price targets for VinylChemicals VINYLINDIA are 115.54 and 248.24

Yearly Target 186.46
Yearly Target 2144.62
Yearly Target 3219.16
Yearly Target 4277.32
Yearly Target 5351.86

Yearly price and volumes Vinyl Chemicals

Date Closing Open Range Volume
Thu 15 October 2026 202.78 (-16.45%) 238.00 161.00 - 293.70 0.1593 times
Wed 31 December 2025 242.70 (-28.89%) 342.95 215.10 - 361.20 0.2145 times
Tue 31 December 2024 341.30 (-25.02%) 457.30 311.40 - 478.00 0.5139 times
Fri 29 December 2023 455.20 (-8.6%) 510.00 317.00 - 584.90 0.9546 times
Fri 30 December 2022 498.05 (110.55%) 238.65 216.60 - 951.70 1.56 times
Fri 31 December 2021 236.55 (87.51%) 125.05 111.55 - 331.00 2.546 times
Thu 31 December 2020 126.15 (90.7%) 66.40 36.80 - 137.00 2.0623 times
Tue 31 December 2019 66.15 (-15.63%) 78.00 58.75 - 88.00 0.1374 times
Mon 31 December 2018 78.40 (-28.56%) 110.65 70.35 - 135.95 0.7779 times
Fri 29 December 2017 109.75 (87.29%) 58.50 58.50 - 121.90 1.0741 times
Fri 30 December 2016 58.60 (-11.48%) 66.85 40.00 - 81.15 0.4747 times

Indicator Analysis of VinylChemicals

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 7 points

Upper Bollinger band is at 228 and lower is at 200, while middle bands are at 207 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VinylChemicals (VINYLINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VinylChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VinylChemicals in short term and the sell signal is strong.

VinylChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VinylChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VinylChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.66 and VinylChemicals VINYLINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VinylChemicals VINYLINDIA stock. Volume based technical analysis of VinylChemicals VINYLINDIA stock is negative.

VinylChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA

DMA (daily moving average) of Vinyl Chemicals VINYLINDIA

DMA period DMA value
5 day DMA 202.87
12 day DMA 209.54
20 day DMA 213.43
35 day DMA 219.19
50 day DMA 225.37
100 day DMA 238.5
150 day DMA 237.12
200 day DMA 233.33

EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA204.65205.59204.91
12 day EMA208.65209.72210.22
20 day EMA212.46213.48214.17
35 day EMA218.9219.85220.61
50 day EMA224.67225.56226.32

SMA (simple moving average) of Vinyl Chemicals VINYLINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA202.87204.27205.99
12 day SMA209.54210.86211.94
20 day SMA213.43214.04214.62
35 day SMA219.19220.17221.08
50 day SMA225.37226.27227.06
100 day SMA238.5239.21240.03
150 day SMA237.12237.14237.12
200 day SMA233.33233.54233.72

Fundamentals, profit and EPS of Vinyl Chemicals VINYLINDIA

EPS is 8.99 and PE is: 22.56

Last quarter profit: (March 2026 quarter) 4.65 crores (-36.04%)

Debt: 0.49 in crores

Market capitalization: 471.26

EPS is 10.43 and PE is: 19.44

Last quarter profit: (December 2025 quarter) 4.52 crores (-9.78%)

Debt: 0.49 in crores

Market capitalization: 328.58

Videos related to: VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top