VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do VINYLINDIA
- Forcast & Targets VINYLINDIA
- VINYLINDIA Experts view
- Tomorrow's Movement VINYLINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VINYLINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinylChemicals
Strong intraday Stock price targets for VinylChemicals are 239.56 and 243.73
| Intraday Target 1 | 238.72 |
| Intraday Target 2 | 240.4 |
| Intraday Target 3 | 242.89 |
| Intraday Target 4 | 244.57 |
| Intraday Target 5 | 247.06 |
Daily price and volume Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 242.08 (-1%) | 243.89 | 241.21 - 245.38 | 0.5467 times | Mon 10 August 2026 | 244.52 (0.74%) | 242.72 | 241.21 - 245.69 | 0.5094 times | Fri 07 August 2026 | 242.72 (-0.68%) | 249.90 | 241.80 - 249.90 | 0.5717 times | Thu 06 August 2026 | 244.38 (0.42%) | 245.00 | 243.00 - 246.76 | 0.3546 times | Wed 05 August 2026 | 243.35 (-1.72%) | 249.24 | 242.10 - 249.24 | 0.4746 times | Tue 04 August 2026 | 247.61 (0.55%) | 246.29 | 243.81 - 250.51 | 0.8935 times | Mon 03 August 2026 | 246.25 (1.84%) | 241.80 | 241.80 - 247.00 | 0.7349 times | Fri 31 July 2026 | 241.80 (1.58%) | 232.80 | 232.80 - 243.50 | 0.7625 times | Thu 30 July 2026 | 238.05 (-3.25%) | 244.05 | 235.00 - 266.90 | 4.6721 times | Wed 29 July 2026 | 246.05 (1.69%) | 242.90 | 242.00 - 248.00 | 0.48 times | Tue 28 July 2026 | 241.95 (-3.68%) | 254.00 | 237.90 - 255.95 | 1.4702 times |
Weekly price and charts VinylChemicals
Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 239.41 and 243.89
| Weekly Target 1 | 238.51 |
| Weekly Target 2 | 240.3 |
| Weekly Target 3 | 242.99333333333 |
| Weekly Target 4 | 244.78 |
| Weekly Target 5 | 247.47 |
Weekly price and volumes for Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 242.08 (-0.26%) | 242.72 | 241.21 - 245.69 | 0.2593 times | Fri 07 August 2026 | 242.72 (0.38%) | 241.80 | 241.80 - 250.51 | 0.7438 times | Fri 31 July 2026 | 241.80 (-0.35%) | 244.00 | 232.80 - 266.90 | 2.0696 times | Fri 24 July 2026 | 242.65 (-1.42%) | 247.35 | 236.35 - 251.95 | 0.3796 times | Fri 17 July 2026 | 246.15 (-4.18%) | 259.50 | 245.60 - 259.50 | 0.5634 times | Fri 10 July 2026 | 256.90 (-2.67%) | 262.40 | 250.60 - 269.00 | 0.7203 times | Fri 03 July 2026 | 263.95 (2.7%) | 257.00 | 250.00 - 265.50 | 0.9757 times | Thu 25 June 2026 | 257.00 (1.22%) | 255.20 | 253.00 - 269.00 | 1.7764 times | Fri 19 June 2026 | 253.90 (3.8%) | 251.45 | 245.00 - 263.95 | 1.4587 times | Fri 12 June 2026 | 244.60 (-2%) | 249.60 | 236.00 - 251.60 | 1.0532 times | Fri 05 June 2026 | 249.60 (-4.71%) | 258.50 | 245.15 - 270.40 | 4.4246 times |
Monthly price and charts VinylChemicals
Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 241.65 and 250.95
| Monthly Target 1 | 235.3 |
| Monthly Target 2 | 238.69 |
| Monthly Target 3 | 244.6 |
| Monthly Target 4 | 247.99 |
| Monthly Target 5 | 253.9 |
Monthly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 242.08 (0.12%) | 241.80 | 241.21 - 250.51 | 0.1922 times | Fri 31 July 2026 | 241.80 (-3.47%) | 252.10 | 232.80 - 269.00 | 0.7971 times | Tue 30 June 2026 | 250.50 (-4.37%) | 258.50 | 236.00 - 270.40 | 1.7744 times | Fri 29 May 2026 | 261.95 (2.23%) | 254.00 | 246.20 - 292.05 | 2.3401 times | Thu 30 April 2026 | 256.24 (55.32%) | 166.58 | 166.58 - 293.70 | 2.1542 times | Mon 30 March 2026 | 164.98 (-21.4%) | 209.89 | 161.00 - 209.90 | 0.9035 times | Fri 27 February 2026 | 209.89 (-2.77%) | 215.98 | 208.04 - 233.70 | 0.5238 times | Fri 30 January 2026 | 215.88 (-11.05%) | 238.00 | 206.68 - 245.70 | 0.5233 times | Wed 31 December 2025 | 242.70 (-1.14%) | 245.75 | 230.00 - 251.68 | 0.3935 times | Fri 28 November 2025 | 245.50 (-11.28%) | 276.70 | 237.95 - 280.00 | 0.3979 times | Fri 31 October 2025 | 276.70 (-2.05%) | 285.35 | 272.95 - 309.00 | 0.7572 times |
Yearly price and charts VinylChemicals
Strong yearly Stock price targets for VinylChemicals VINYLINDIA are 201.54 and 334.24
| Yearly Target 1 | 99.56 |
| Yearly Target 2 | 170.82 |
| Yearly Target 3 | 232.26 |
| Yearly Target 4 | 303.52 |
| Yearly Target 5 | 364.96 |
Yearly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 242.08 (-0.26%) | 238.00 | 161.00 - 293.70 | 0.1469 times | Wed 31 December 2025 | 242.70 (-28.89%) | 342.95 | 215.10 - 361.20 | 0.2147 times | Tue 31 December 2024 | 341.30 (-25.02%) | 457.30 | 311.40 - 478.00 | 0.5146 times | Fri 29 December 2023 | 455.20 (-8.6%) | 510.00 | 317.00 - 584.90 | 0.9558 times | Fri 30 December 2022 | 498.05 (110.55%) | 238.65 | 216.60 - 951.70 | 1.5619 times | Fri 31 December 2021 | 236.55 (87.51%) | 125.05 | 111.55 - 331.00 | 2.5492 times | Thu 31 December 2020 | 126.15 (90.7%) | 66.40 | 36.80 - 137.00 | 2.0649 times | Tue 31 December 2019 | 66.15 (-15.63%) | 78.00 | 58.75 - 88.00 | 0.1375 times | Mon 31 December 2018 | 78.40 (-28.56%) | 110.65 | 70.35 - 135.95 | 0.7789 times | Fri 29 December 2017 | 109.75 (87.29%) | 58.50 | 58.50 - 121.90 | 1.0755 times | Fri 30 December 2016 | 58.60 (-11.48%) | 66.85 | 40.00 - 81.15 | 0.4753 times |
Indicator Analysis of VinylChemicals
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.26
Munafa value: 21 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 4 points
Upper Bollinger band is at 253 and lower is at 239, while middle bands are at 242 and 249
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VinylChemicals (VINYLINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VinylChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VinylChemicals in short term but the buy signal is initial and weak.
VinylChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VinylChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VinylChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.47 and VinylChemicals VINYLINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VinylChemicals VINYLINDIA stock. Volume based technical analysis of VinylChemicals VINYLINDIA stock is negative.
VinylChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA
DMA (daily moving average) of Vinyl Chemicals VINYLINDIA
| DMA period | DMA value |
| 5 day DMA | 243.41 |
| 12 day DMA | 244.16 |
| 20 day DMA | 245.07 |
| 35 day DMA | 250.03 |
| 50 day DMA | 249.66 |
| 100 day DMA | 245.24 |
| 150 day DMA | 236.06 |
| 200 day DMA | 241.15 |
EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.42 | 244.09 | 243.88 |
| 12 day EMA | 244.35 | 244.76 | 244.8 |
| 20 day EMA | 245.74 | 246.13 | 246.3 |
| 35 day EMA | 247.63 | 247.96 | 248.16 |
| 50 day EMA | 250.13 | 250.46 | 250.7 |
SMA (simple moving average) of Vinyl Chemicals VINYLINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.41 | 244.52 | 244.86 |
| 12 day SMA | 244.16 | 244.21 | 244 |
| 20 day SMA | 245.07 | 245.51 | 245.96 |
| 35 day SMA | 250.03 | 250.39 | 250.66 |
| 50 day SMA | 249.66 | 249.86 | 250.21 |
| 100 day SMA | 245.24 | 244.74 | 244.29 |
| 150 day SMA | 236.06 | 236.07 | 236.03 |
| 200 day SMA | 241.15 | 241.33 | 241.49 |
Fundamentals, profit and EPS of Vinyl Chemicals VINYLINDIA
EPS is 8.99 and PE is: 26.93
Last quarter profit: (March 2026 quarter) 4.65 crores (-36.04%)
Debt: 0.49 in crores
Market capitalization: 471.26
EPS is 10.43 and PE is: 23.21
Last quarter profit: (December 2025 quarter) 4.52 crores (-9.78%)
Debt: 0.49 in crores
Market capitalization: 328.58
Videos related to: VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


