ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fibres & Plastics sector

Daily price and charts and targets VinylChemicals

Strong intraday Stock price targets for VinylChemicals are 239.56 and 243.73

Intraday Target 1238.72
Intraday Target 2240.4
Intraday Target 3242.89
Intraday Target 4244.57
Intraday Target 5247.06

Daily price and volume Vinyl Chemicals

Date Closing Open Range Volume
Tue 11 August 2026 242.08 (-1%) 243.89 241.21 - 245.38 0.5467 times
Mon 10 August 2026 244.52 (0.74%) 242.72 241.21 - 245.69 0.5094 times
Fri 07 August 2026 242.72 (-0.68%) 249.90 241.80 - 249.90 0.5717 times
Thu 06 August 2026 244.38 (0.42%) 245.00 243.00 - 246.76 0.3546 times
Wed 05 August 2026 243.35 (-1.72%) 249.24 242.10 - 249.24 0.4746 times
Tue 04 August 2026 247.61 (0.55%) 246.29 243.81 - 250.51 0.8935 times
Mon 03 August 2026 246.25 (1.84%) 241.80 241.80 - 247.00 0.7349 times
Fri 31 July 2026 241.80 (1.58%) 232.80 232.80 - 243.50 0.7625 times
Thu 30 July 2026 238.05 (-3.25%) 244.05 235.00 - 266.90 4.6721 times
Wed 29 July 2026 246.05 (1.69%) 242.90 242.00 - 248.00 0.48 times
Tue 28 July 2026 241.95 (-3.68%) 254.00 237.90 - 255.95 1.4702 times

 Daily chart VinylChemicals

Weekly price and charts VinylChemicals

Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 239.41 and 243.89

Weekly Target 1238.51
Weekly Target 2240.3
Weekly Target 3242.99333333333
Weekly Target 4244.78
Weekly Target 5247.47

Weekly price and volumes for Vinyl Chemicals

Date Closing Open Range Volume
Tue 11 August 2026 242.08 (-0.26%) 242.72 241.21 - 245.69 0.2593 times
Fri 07 August 2026 242.72 (0.38%) 241.80 241.80 - 250.51 0.7438 times
Fri 31 July 2026 241.80 (-0.35%) 244.00 232.80 - 266.90 2.0696 times
Fri 24 July 2026 242.65 (-1.42%) 247.35 236.35 - 251.95 0.3796 times
Fri 17 July 2026 246.15 (-4.18%) 259.50 245.60 - 259.50 0.5634 times
Fri 10 July 2026 256.90 (-2.67%) 262.40 250.60 - 269.00 0.7203 times
Fri 03 July 2026 263.95 (2.7%) 257.00 250.00 - 265.50 0.9757 times
Thu 25 June 2026 257.00 (1.22%) 255.20 253.00 - 269.00 1.7764 times
Fri 19 June 2026 253.90 (3.8%) 251.45 245.00 - 263.95 1.4587 times
Fri 12 June 2026 244.60 (-2%) 249.60 236.00 - 251.60 1.0532 times
Fri 05 June 2026 249.60 (-4.71%) 258.50 245.15 - 270.40 4.4246 times

 weekly chart VinylChemicals

Monthly price and charts VinylChemicals

Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 241.65 and 250.95

Monthly Target 1235.3
Monthly Target 2238.69
Monthly Target 3244.6
Monthly Target 4247.99
Monthly Target 5253.9

Monthly price and volumes Vinyl Chemicals

Date Closing Open Range Volume
Tue 11 August 2026 242.08 (0.12%) 241.80 241.21 - 250.51 0.1922 times
Fri 31 July 2026 241.80 (-3.47%) 252.10 232.80 - 269.00 0.7971 times
Tue 30 June 2026 250.50 (-4.37%) 258.50 236.00 - 270.40 1.7744 times
Fri 29 May 2026 261.95 (2.23%) 254.00 246.20 - 292.05 2.3401 times
Thu 30 April 2026 256.24 (55.32%) 166.58 166.58 - 293.70 2.1542 times
Mon 30 March 2026 164.98 (-21.4%) 209.89 161.00 - 209.90 0.9035 times
Fri 27 February 2026 209.89 (-2.77%) 215.98 208.04 - 233.70 0.5238 times
Fri 30 January 2026 215.88 (-11.05%) 238.00 206.68 - 245.70 0.5233 times
Wed 31 December 2025 242.70 (-1.14%) 245.75 230.00 - 251.68 0.3935 times
Fri 28 November 2025 245.50 (-11.28%) 276.70 237.95 - 280.00 0.3979 times
Fri 31 October 2025 276.70 (-2.05%) 285.35 272.95 - 309.00 0.7572 times

 monthly chart VinylChemicals

Yearly price and charts VinylChemicals

Strong yearly Stock price targets for VinylChemicals VINYLINDIA are 201.54 and 334.24

Yearly Target 199.56
Yearly Target 2170.82
Yearly Target 3232.26
Yearly Target 4303.52
Yearly Target 5364.96

Yearly price and volumes Vinyl Chemicals

Date Closing Open Range Volume
Tue 11 August 2026 242.08 (-0.26%) 238.00 161.00 - 293.70 0.1469 times
Wed 31 December 2025 242.70 (-28.89%) 342.95 215.10 - 361.20 0.2147 times
Tue 31 December 2024 341.30 (-25.02%) 457.30 311.40 - 478.00 0.5146 times
Fri 29 December 2023 455.20 (-8.6%) 510.00 317.00 - 584.90 0.9558 times
Fri 30 December 2022 498.05 (110.55%) 238.65 216.60 - 951.70 1.5619 times
Fri 31 December 2021 236.55 (87.51%) 125.05 111.55 - 331.00 2.5492 times
Thu 31 December 2020 126.15 (90.7%) 66.40 36.80 - 137.00 2.0649 times
Tue 31 December 2019 66.15 (-15.63%) 78.00 58.75 - 88.00 0.1375 times
Mon 31 December 2018 78.40 (-28.56%) 110.65 70.35 - 135.95 0.7789 times
Fri 29 December 2017 109.75 (87.29%) 58.50 58.50 - 121.90 1.0755 times
Fri 30 December 2016 58.60 (-11.48%) 66.85 40.00 - 81.15 0.4753 times

Indicator Analysis of VinylChemicals

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 244.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.26

Munafa value: 21 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 4 points

Upper Bollinger band is at 253 and lower is at 239, while middle bands are at 242 and 249

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VinylChemicals (VINYLINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VinylChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VinylChemicals in short term but the buy signal is initial and weak.

VinylChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VinylChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VinylChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.47 and VinylChemicals VINYLINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VinylChemicals VINYLINDIA stock. Volume based technical analysis of VinylChemicals VINYLINDIA stock is negative.

VinylChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA

DMA (daily moving average) of Vinyl Chemicals VINYLINDIA

DMA period DMA value
5 day DMA 243.41
12 day DMA 244.16
20 day DMA 245.07
35 day DMA 250.03
50 day DMA 249.66
100 day DMA 245.24
150 day DMA 236.06
200 day DMA 241.15

EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA243.42244.09243.88
12 day EMA244.35244.76244.8
20 day EMA245.74246.13246.3
35 day EMA247.63247.96248.16
50 day EMA250.13250.46250.7

SMA (simple moving average) of Vinyl Chemicals VINYLINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA243.41244.52244.86
12 day SMA244.16244.21244
20 day SMA245.07245.51245.96
35 day SMA250.03250.39250.66
50 day SMA249.66249.86250.21
100 day SMA245.24244.74244.29
150 day SMA236.06236.07236.03
200 day SMA241.15241.33241.49

Fundamentals, profit and EPS of Vinyl Chemicals VINYLINDIA

EPS is 8.99 and PE is: 26.93

Last quarter profit: (March 2026 quarter) 4.65 crores (-36.04%)

Debt: 0.49 in crores

Market capitalization: 471.26

EPS is 10.43 and PE is: 23.21

Last quarter profit: (December 2025 quarter) 4.52 crores (-9.78%)

Debt: 0.49 in crores

Market capitalization: 328.58

Videos related to: VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top