VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do VINYLINDIA
- Forcast & Targets VINYLINDIA
- VINYLINDIA Experts view
- Tomorrow's Movement VINYLINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VINYLINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinylChemicals
Strong intraday Stock price targets for VinylChemicals are 197.85 and 206.94
| Intraday Target 1 | 196.2 |
| Intraday Target 2 | 199.49 |
| Intraday Target 3 | 205.29 |
| Intraday Target 4 | 208.58 |
| Intraday Target 5 | 214.38 |
Daily price and volume Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 202.78 (-2.01%) | 205.00 | 202.00 - 211.09 | 0.5094 times | Wed 14 October 2026 | 206.94 (3.18%) | 199.56 | 199.00 - 209.01 | 1.2008 times | Tue 13 October 2026 | 200.56 (-0.88%) | 200.32 | 194.77 - 204.00 | 1.7455 times | Mon 12 October 2026 | 202.34 (0.31%) | 203.60 | 201.00 - 207.94 | 0.8132 times | Fri 09 October 2026 | 201.71 (-3.86%) | 209.80 | 198.00 - 213.99 | 2.5939 times | Thu 08 October 2026 | 209.80 (-2.66%) | 216.60 | 207.62 - 216.60 | 0.8233 times | Wed 07 October 2026 | 215.53 (1.3%) | 213.00 | 211.80 - 220.00 | 0.3097 times | Tue 06 October 2026 | 212.77 (-0.64%) | 211.00 | 211.00 - 217.78 | 1.2699 times | Mon 05 October 2026 | 214.15 (-0.04%) | 214.23 | 214.00 - 220.00 | 0.3524 times | Thu 01 October 2026 | 214.23 (-2.19%) | 218.00 | 213.00 - 220.80 | 0.3819 times | Wed 30 September 2026 | 219.03 (2.03%) | 218.45 | 215.00 - 222.00 | 0.4298 times |
Weekly price and charts VinylChemicals
Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 190.62 and 206.94
| Weekly Target 1 | 186.56 |
| Weekly Target 2 | 194.67 |
| Weekly Target 3 | 202.88 |
| Weekly Target 4 | 210.99 |
| Weekly Target 5 | 219.2 |
Weekly price and volumes for Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 202.78 (0.53%) | 203.60 | 194.77 - 211.09 | 1.1232 times | Fri 09 October 2026 | 201.71 (-5.84%) | 214.23 | 198.00 - 220.00 | 1.4075 times | Thu 01 October 2026 | 214.23 (-2.56%) | 219.85 | 212.00 - 222.00 | 0.8451 times | Fri 25 September 2026 | 219.85 (-1.27%) | 225.00 | 215.29 - 225.00 | 0.7785 times | Fri 18 September 2026 | 222.68 (1.25%) | 220.21 | 211.25 - 226.00 | 0.8199 times | Fri 11 September 2026 | 219.93 (-5.36%) | 227.60 | 219.02 - 232.30 | 0.8849 times | Fri 04 September 2026 | 232.38 (-0.8%) | 236.30 | 222.70 - 236.99 | 0.9952 times | Fri 28 August 2026 | 234.25 (-0.4%) | 236.38 | 232.82 - 241.90 | 0.996 times | Fri 21 August 2026 | 235.19 (-1.45%) | 240.00 | 233.48 - 243.30 | 1.0688 times | Fri 14 August 2026 | 238.64 (-1.68%) | 242.72 | 233.00 - 246.00 | 1.0809 times | Fri 07 August 2026 | 242.72 (0.38%) | 241.80 | 241.80 - 250.51 | 1.6979 times |
Monthly price and charts VinylChemicals
Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 185.76 and 211.79
| Monthly Target 1 | 180.09 |
| Monthly Target 2 | 191.43 |
| Monthly Target 3 | 206.11666666667 |
| Monthly Target 4 | 217.46 |
| Monthly Target 5 | 232.15 |
Monthly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 202.78 (-7.42%) | 218.00 | 194.77 - 220.80 | 0.2209 times | Wed 30 September 2026 | 219.03 (-5.86%) | 232.67 | 211.25 - 234.40 | 0.3404 times | Mon 31 August 2026 | 232.67 (-3.78%) | 241.80 | 232.01 - 250.51 | 0.4207 times | Fri 31 July 2026 | 241.80 (-3.47%) | 252.10 | 232.80 - 269.00 | 0.7973 times | Tue 30 June 2026 | 250.50 (-4.37%) | 258.50 | 236.00 - 270.40 | 1.7747 times | Fri 29 May 2026 | 261.95 (2.23%) | 254.00 | 246.20 - 292.05 | 2.3405 times | Thu 30 April 2026 | 256.24 (55.32%) | 166.58 | 166.58 - 293.70 | 2.1545 times | Mon 30 March 2026 | 164.98 (-21.4%) | 209.89 | 161.00 - 209.90 | 0.9037 times | Fri 27 February 2026 | 209.89 (-2.77%) | 215.98 | 208.04 - 233.70 | 0.5239 times | Fri 30 January 2026 | 215.88 (-11.05%) | 238.00 | 206.68 - 245.70 | 0.5234 times | Wed 31 December 2025 | 242.70 (-1.14%) | 245.75 | 230.00 - 251.68 | 0.3936 times |
Yearly price and charts VinylChemicals
Strong yearly Stock price targets for VinylChemicals VINYLINDIA are 115.54 and 248.24
| Yearly Target 1 | 86.46 |
| Yearly Target 2 | 144.62 |
| Yearly Target 3 | 219.16 |
| Yearly Target 4 | 277.32 |
| Yearly Target 5 | 351.86 |
Yearly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 202.78 (-16.45%) | 238.00 | 161.00 - 293.70 | 0.1593 times | Wed 31 December 2025 | 242.70 (-28.89%) | 342.95 | 215.10 - 361.20 | 0.2145 times | Tue 31 December 2024 | 341.30 (-25.02%) | 457.30 | 311.40 - 478.00 | 0.5139 times | Fri 29 December 2023 | 455.20 (-8.6%) | 510.00 | 317.00 - 584.90 | 0.9546 times | Fri 30 December 2022 | 498.05 (110.55%) | 238.65 | 216.60 - 951.70 | 1.56 times | Fri 31 December 2021 | 236.55 (87.51%) | 125.05 | 111.55 - 331.00 | 2.546 times | Thu 31 December 2020 | 126.15 (90.7%) | 66.40 | 36.80 - 137.00 | 2.0623 times | Tue 31 December 2019 | 66.15 (-15.63%) | 78.00 | 58.75 - 88.00 | 0.1374 times | Mon 31 December 2018 | 78.40 (-28.56%) | 110.65 | 70.35 - 135.95 | 0.7779 times | Fri 29 December 2017 | 109.75 (87.29%) | 58.50 | 58.50 - 121.90 | 1.0741 times | Fri 30 December 2016 | 58.60 (-11.48%) | 66.85 | 40.00 - 81.15 | 0.4747 times |
Indicator Analysis of VinylChemicals
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 208.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 7 points
Upper Bollinger band is at 228 and lower is at 200, while middle bands are at 207 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VinylChemicals (VINYLINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VinylChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VinylChemicals in short term and the sell signal is strong.
VinylChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VinylChemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VinylChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.66 and VinylChemicals VINYLINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VinylChemicals VINYLINDIA stock. Volume based technical analysis of VinylChemicals VINYLINDIA stock is negative.
VinylChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA
DMA (daily moving average) of Vinyl Chemicals VINYLINDIA
| DMA period | DMA value |
| 5 day DMA | 202.87 |
| 12 day DMA | 209.54 |
| 20 day DMA | 213.43 |
| 35 day DMA | 219.19 |
| 50 day DMA | 225.37 |
| 100 day DMA | 238.5 |
| 150 day DMA | 237.12 |
| 200 day DMA | 233.33 |
EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.65 | 205.59 | 204.91 |
| 12 day EMA | 208.65 | 209.72 | 210.22 |
| 20 day EMA | 212.46 | 213.48 | 214.17 |
| 35 day EMA | 218.9 | 219.85 | 220.61 |
| 50 day EMA | 224.67 | 225.56 | 226.32 |
SMA (simple moving average) of Vinyl Chemicals VINYLINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.87 | 204.27 | 205.99 |
| 12 day SMA | 209.54 | 210.86 | 211.94 |
| 20 day SMA | 213.43 | 214.04 | 214.62 |
| 35 day SMA | 219.19 | 220.17 | 221.08 |
| 50 day SMA | 225.37 | 226.27 | 227.06 |
| 100 day SMA | 238.5 | 239.21 | 240.03 |
| 150 day SMA | 237.12 | 237.14 | 237.12 |
| 200 day SMA | 233.33 | 233.54 | 233.72 |
Fundamentals, profit and EPS of Vinyl Chemicals VINYLINDIA
EPS is 8.99 and PE is: 22.56
Last quarter profit: (March 2026 quarter) 4.65 crores (-36.04%)
Debt: 0.49 in crores
Market capitalization: 471.26
EPS is 10.43 and PE is: 19.44
Last quarter profit: (December 2025 quarter) 4.52 crores (-9.78%)
Debt: 0.49 in crores
Market capitalization: 328.58
Videos related to: VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


