Munafa Stock Market Course + Intraday & FNO calls 
VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do VINYLINDIA
- Forcast & Targets VINYLINDIA
- VINYLINDIA Experts view
- Tomorrow's Movement VINYLINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VINYLINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinylChemicals
Strong intraday Stock price targets for VinylChemicals are 287.48 and 293.53
| Intraday Target 1 | 282.95 |
| Intraday Target 2 | 285.95 |
| Intraday Target 3 | 289 |
| Intraday Target 4 | 292 |
| Intraday Target 5 | 295.05 |
Daily price and volume Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 288.95 (2.03%) | 286.00 | 286.00 - 292.05 | 1.6292 times | Wed 20 May 2026 | 283.20 (2.98%) | 276.00 | 272.00 - 284.95 | 1.9854 times | Tue 19 May 2026 | 275.00 (0.44%) | 281.00 | 272.00 - 281.00 | 0.7969 times | Mon 18 May 2026 | 273.80 (2.74%) | 270.00 | 262.60 - 284.80 | 2.1897 times | Fri 15 May 2026 | 266.50 (0.24%) | 271.00 | 265.00 - 271.00 | 0.4021 times | Thu 14 May 2026 | 265.85 (0.74%) | 264.25 | 263.05 - 268.95 | 0.3228 times | Wed 13 May 2026 | 263.90 (-0.17%) | 265.00 | 258.10 - 267.75 | 0.2976 times | Tue 12 May 2026 | 264.35 (-1.98%) | 275.00 | 262.50 - 275.00 | 0.5638 times | Mon 11 May 2026 | 269.70 (2.9%) | 265.00 | 262.10 - 272.00 | 0.9193 times | Fri 08 May 2026 | 262.10 (5.52%) | 250.00 | 250.00 - 266.00 | 0.893 times | Thu 07 May 2026 | 248.40 (-0.64%) | 250.95 | 246.20 - 255.20 | 0.3571 times |
Weekly price and charts VinylChemicals
Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 275.78 and 305.23
| Weekly Target 1 | 251.75 |
| Weekly Target 2 | 270.35 |
| Weekly Target 3 | 281.2 |
| Weekly Target 4 | 299.8 |
| Weekly Target 5 | 310.65 |
Weekly price and volumes for Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 288.95 (8.42%) | 270.00 | 262.60 - 292.05 | 1.9002 times | Fri 15 May 2026 | 266.50 (1.68%) | 265.00 | 258.10 - 275.00 | 0.7213 times | Fri 08 May 2026 | 262.10 (2.29%) | 254.00 | 246.20 - 266.00 | 0.5845 times | Thu 30 April 2026 | 256.24 (3.72%) | 245.10 | 245.10 - 268.00 | 0.4041 times | Fri 24 April 2026 | 247.04 (-12.27%) | 278.02 | 243.79 - 281.97 | 1.028 times | Fri 17 April 2026 | 281.59 (24.92%) | 224.98 | 217.60 - 293.70 | 2.4078 times | Fri 10 April 2026 | 225.42 (18.73%) | 194.99 | 190.00 - 232.00 | 0.996 times | Thu 02 April 2026 | 189.86 (5.95%) | 179.19 | 161.00 - 197.00 | 0.7406 times | Fri 27 March 2026 | 179.19 (-7.21%) | 190.00 | 176.00 - 195.47 | 0.6685 times | Fri 20 March 2026 | 193.12 (0.78%) | 191.70 | 185.01 - 196.39 | 0.5491 times | Fri 13 March 2026 | 191.62 (-6.99%) | 200.00 | 191.00 - 204.97 | 0.4376 times |
Monthly price and charts VinylChemicals
Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 267.58 and 313.43
| Monthly Target 1 | 229.88 |
| Monthly Target 2 | 259.42 |
| Monthly Target 3 | 275.73333333333 |
| Monthly Target 4 | 305.27 |
| Monthly Target 5 | 321.58 |
Monthly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 288.95 (12.77%) | 254.00 | 246.20 - 292.05 | 1.3696 times | Thu 30 April 2026 | 256.24 (55.32%) | 166.58 | 166.58 - 293.70 | 2.2728 times | Mon 30 March 2026 | 164.98 (-21.4%) | 209.89 | 161.00 - 209.90 | 0.9533 times | Fri 27 February 2026 | 209.89 (-2.77%) | 215.98 | 208.04 - 233.70 | 0.5526 times | Fri 30 January 2026 | 215.88 (-11.05%) | 238.00 | 206.68 - 245.70 | 0.5521 times | Wed 31 December 2025 | 242.70 (-1.14%) | 245.75 | 230.00 - 251.68 | 0.4152 times | Fri 28 November 2025 | 245.50 (-11.28%) | 276.70 | 237.95 - 280.00 | 0.4198 times | Fri 31 October 2025 | 276.70 (-2.05%) | 285.35 | 272.95 - 309.00 | 0.7989 times | Tue 30 September 2025 | 282.50 (-15.1%) | 311.00 | 277.55 - 325.00 | 0.8832 times | Thu 05 June 2025 | 332.75 (9.31%) | 306.00 | 302.55 - 356.80 | 1.7825 times | Fri 30 May 2025 | 304.40 (10.61%) | 276.00 | 270.00 - 324.90 | 1.5462 times |
Yearly price and charts VinylChemicals
Strong yearly Stock price targets for VinylChemicals VINYLINDIA are 224.98 and 357.68
| Yearly Target 1 | 115.18 |
| Yearly Target 2 | 202.07 |
| Yearly Target 3 | 247.88333333333 |
| Yearly Target 4 | 334.77 |
| Yearly Target 5 | 380.58 |
Yearly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 288.95 (19.06%) | 238.00 | 161.00 - 293.70 | 0.0867 times | Wed 31 December 2025 | 242.70 (-28.89%) | 342.95 | 215.10 - 361.20 | 0.216 times | Tue 31 December 2024 | 341.30 (-25.02%) | 457.30 | 311.40 - 478.00 | 0.5177 times | Fri 29 December 2023 | 455.20 (-8.6%) | 510.00 | 317.00 - 584.90 | 0.9617 times | Fri 30 December 2022 | 498.05 (110.55%) | 238.65 | 216.60 - 951.70 | 1.5715 times | Fri 31 December 2021 | 236.55 (87.51%) | 125.05 | 111.55 - 331.00 | 2.5648 times | Thu 31 December 2020 | 126.15 (90.7%) | 66.40 | 36.80 - 137.00 | 2.0776 times | Tue 31 December 2019 | 66.15 (-15.63%) | 78.00 | 58.75 - 88.00 | 0.1384 times | Mon 31 December 2018 | 78.40 (-28.56%) | 110.65 | 70.35 - 135.95 | 0.7836 times | Fri 29 December 2017 | 109.75 (87.29%) | 58.50 | 58.50 - 121.90 | 1.0821 times | Fri 30 December 2016 | 58.60 (-11.48%) | 66.85 | 40.00 - 81.15 | 0.4782 times |
Indicator Analysis of VinylChemicals
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 270.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.2
Munafa value: 100 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 264 and price is deviating by 11 points
Upper Bollinger band is at 286 and lower is at 243, while middle bands are at 254 and 275
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VinylChemicals (VINYLINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VinylChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VinylChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VinylChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VinylChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VinylChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.43 and VinylChemicals VINYLINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VinylChemicals VINYLINDIA stock. Volume based technical analysis of VinylChemicals VINYLINDIA stock is negative.
VinylChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA
DMA (daily moving average) of Vinyl Chemicals VINYLINDIA
| DMA period | DMA value |
| 5 day DMA | 277.49 |
| 12 day DMA | 267.65 |
| 20 day DMA | 263.95 |
| 35 day DMA | 250.25 |
| 50 day DMA | 233 |
| 100 day DMA | 227.87 |
| 150 day DMA | 238.91 |
| 200 day DMA | 253.27 |
EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.28 | 274.45 | 270.07 |
| 12 day EMA | 270.98 | 267.71 | 264.9 |
| 20 day EMA | 264.15 | 261.54 | 259.26 |
| 35 day EMA | 249.06 | 246.71 | 244.56 |
| 50 day EMA | 235.4 | 233.22 | 231.18 |
SMA (simple moving average) of Vinyl Chemicals VINYLINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.49 | 272.87 | 269.01 |
| 12 day SMA | 267.65 | 264.34 | 262.26 |
| 20 day SMA | 263.95 | 263.1 | 262.53 |
| 35 day SMA | 250.25 | 247.11 | 244.45 |
| 50 day SMA | 233 | 231.29 | 229.72 |
| 100 day SMA | 227.87 | 227.41 | 227.03 |
| 150 day SMA | 238.91 | 238.88 | 238.92 |
| 200 day SMA | 253.27 | 253.24 | 253.25 |
Fundamentals, profit and EPS of Vinyl Chemicals VINYLINDIA
EPS is 10.43 and PE is: 27.7
Last quarter profit: (December 2025 quarter) 4.52 crores (-9.78%)
Debt: 0.49 in crores
Market capitalization: 328.58
EPS is 10.69 and PE is: 27.03
Last quarter profit: (September 2025 quarter) 2.88 crores (-43.86%)
Debt: 0.49 in crores
Market capitalization: 432.10
Videos related to: VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
