VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do VINYLINDIA
- Forcast & Targets VINYLINDIA
- VINYLINDIA Experts view
- Tomorrow's Movement VINYLINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VINYLINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinylChemicals
Strong intraday Stock price targets for VinylChemicals are 217.95 and 222.95
| Intraday Target 1 | 216.97 |
| Intraday Target 2 | 218.93 |
| Intraday Target 3 | 221.96666666667 |
| Intraday Target 4 | 223.93 |
| Intraday Target 5 | 226.97 |
Daily price and volume Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 220.90 (-1.77%) | 221.00 | 220.00 - 225.00 | 0.5147 times | Thu 12 February 2026 | 224.89 (-0.27%) | 225.50 | 223.22 - 228.00 | 0.6767 times | Wed 11 February 2026 | 225.50 (-0.28%) | 226.14 | 224.15 - 228.49 | 0.6145 times | Tue 10 February 2026 | 226.14 (-0.95%) | 228.32 | 223.45 - 233.46 | 1.1021 times | Mon 09 February 2026 | 228.32 (6.08%) | 216.25 | 216.25 - 232.90 | 1.8872 times | Fri 06 February 2026 | 215.23 (-0.31%) | 218.25 | 212.80 - 222.00 | 1.2379 times | Thu 05 February 2026 | 215.91 (-1.72%) | 216.10 | 214.00 - 221.99 | 1.1301 times | Wed 04 February 2026 | 219.69 (0.95%) | 215.00 | 212.99 - 221.00 | 1.7729 times | Tue 03 February 2026 | 217.63 (2.14%) | 233.70 | 216.50 - 233.70 | 0.6497 times | Mon 02 February 2026 | 213.06 (-0.95%) | 215.00 | 210.03 - 215.72 | 0.4141 times | Sun 01 February 2026 | 215.11 (-0.36%) | 215.98 | 211.86 - 218.94 | 0.5289 times |
Weekly price and charts VinylChemicals
Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 218.58 and 235.79
| Weekly Target 1 | 206.33 |
| Weekly Target 2 | 213.61 |
| Weekly Target 3 | 223.53666666667 |
| Weekly Target 4 | 230.82 |
| Weekly Target 5 | 240.75 |
Weekly price and volumes for Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 220.90 (2.63%) | 216.25 | 216.25 - 233.46 | 1.2553 times | Fri 06 February 2026 | 215.23 (-0.3%) | 215.98 | 210.03 - 233.70 | 1.501 times | Fri 30 January 2026 | 215.88 (3.37%) | 208.50 | 206.68 - 218.19 | 0.8613 times | Fri 23 January 2026 | 208.85 (-5.71%) | 224.17 | 208.00 - 229.10 | 1.3455 times | Fri 16 January 2026 | 221.50 (-3.67%) | 225.00 | 216.90 - 232.59 | 1.0682 times | Fri 09 January 2026 | 229.94 (-4.51%) | 240.80 | 228.39 - 242.69 | 1.0675 times | Fri 02 January 2026 | 240.80 (0.15%) | 239.74 | 235.06 - 245.70 | 0.7055 times | Fri 26 December 2025 | 240.45 (-1.93%) | 249.00 | 239.90 - 249.90 | 0.6089 times | Fri 19 December 2025 | 245.19 (2.41%) | 243.90 | 237.16 - 248.24 | 0.6356 times | Fri 12 December 2025 | 239.43 (0.13%) | 240.01 | 230.00 - 248.00 | 0.9513 times | Fri 05 December 2025 | 239.12 (-2.6%) | 245.75 | 238.07 - 251.68 | 0.9138 times |
Monthly price and charts VinylChemicals
Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 215.47 and 239.14
| Monthly Target 1 | 197.87 |
| Monthly Target 2 | 209.39 |
| Monthly Target 3 | 221.54333333333 |
| Monthly Target 4 | 233.06 |
| Monthly Target 5 | 245.21 |
Monthly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 220.90 (2.33%) | 215.98 | 210.03 - 233.70 | 0.2539 times | Fri 30 January 2026 | 215.88 (-11.05%) | 238.00 | 206.68 - 245.70 | 0.4289 times | Wed 31 December 2025 | 242.70 (-1.14%) | 245.75 | 230.00 - 251.68 | 0.3225 times | Fri 28 November 2025 | 245.50 (-11.28%) | 276.70 | 237.95 - 280.00 | 0.3261 times | Fri 31 October 2025 | 276.70 (-2.05%) | 285.35 | 272.95 - 309.00 | 0.6206 times | Tue 30 September 2025 | 282.50 (-15.1%) | 311.00 | 277.55 - 325.00 | 0.686 times | Thu 05 June 2025 | 332.75 (9.31%) | 306.00 | 302.55 - 356.80 | 1.3847 times | Fri 30 May 2025 | 304.40 (10.61%) | 276.00 | 270.00 - 324.90 | 1.2011 times | Wed 30 April 2025 | 275.20 (-2.64%) | 282.20 | 252.00 - 302.00 | 0.8544 times | Fri 28 March 2025 | 282.67 (25.21%) | 229.24 | 215.10 - 324.80 | 3.9219 times | Fri 28 February 2025 | 225.75 (-26.37%) | 302.00 | 221.95 - 302.55 | 0.8698 times |
Yearly price and charts VinylChemicals
Strong yearly Stock price targets for VinylChemicals VINYLINDIA are 194.28 and 233.3
| Yearly Target 1 | 185.41 |
| Yearly Target 2 | 203.15 |
| Yearly Target 3 | 224.42666666667 |
| Yearly Target 4 | 242.17 |
| Yearly Target 5 | 263.45 |
Yearly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 220.90 (-8.98%) | 238.00 | 206.68 - 245.70 | 0.0135 times | Wed 31 December 2025 | 242.70 (-28.89%) | 342.95 | 215.10 - 361.20 | 0.2176 times | Tue 31 December 2024 | 341.30 (-25.02%) | 457.30 | 311.40 - 478.00 | 0.5215 times | Fri 29 December 2023 | 455.20 (-8.6%) | 510.00 | 317.00 - 584.90 | 0.9688 times | Fri 30 December 2022 | 498.05 (110.55%) | 238.65 | 216.60 - 951.70 | 1.5831 times | Fri 31 December 2021 | 236.55 (87.51%) | 125.05 | 111.55 - 331.00 | 2.5837 times | Thu 31 December 2020 | 126.15 (90.7%) | 66.40 | 36.80 - 137.00 | 2.0929 times | Tue 31 December 2019 | 66.15 (-15.63%) | 78.00 | 58.75 - 88.00 | 0.1394 times | Mon 31 December 2018 | 78.40 (-28.56%) | 110.65 | 70.35 - 135.95 | 0.7894 times | Fri 29 December 2017 | 109.75 (87.29%) | 58.50 | 58.50 - 121.90 | 1.0901 times | Fri 30 December 2016 | 58.60 (-11.48%) | 66.85 | 40.00 - 81.15 | 0.4817 times |
Indicator Analysis of VinylChemicals
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 6 points
Upper Bollinger band is at 228 and lower is at 207, while middle bands are at 212 and 223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VinylChemicals (VINYLINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VinylChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VinylChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VinylChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VinylChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VinylChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.41 and VinylChemicals VINYLINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VinylChemicals VINYLINDIA stock. Volume based technical analysis of VinylChemicals VINYLINDIA stock is negative.
VinylChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA
DMA (daily moving average) of Vinyl Chemicals VINYLINDIA
| DMA period | DMA value |
| 5 day DMA | 225.15 |
| 12 day DMA | 219.86 |
| 20 day DMA | 217.18 |
| 35 day DMA | 224.67 |
| 50 day DMA | 229.65 |
| 100 day DMA | 251.63 |
| 150 day DMA | 266.11 |
| 200 day DMA | 265.58 |
EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.84 | 223.81 | 223.27 |
| 12 day EMA | 221.19 | 221.24 | 220.58 |
| 20 day EMA | 221.54 | 221.61 | 221.27 |
| 35 day EMA | 225.13 | 225.38 | 225.41 |
| 50 day EMA | 230.62 | 231.02 | 231.27 |
SMA (simple moving average) of Vinyl Chemicals VINYLINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.15 | 224.02 | 222.22 |
| 12 day SMA | 219.86 | 219.21 | 218.45 |
| 20 day SMA | 217.18 | 217.21 | 217.4 |
| 35 day SMA | 224.67 | 225.31 | 225.89 |
| 50 day SMA | 229.65 | 230.12 | 230.51 |
| 100 day SMA | 251.63 | 252.35 | 253.03 |
| 150 day SMA | 266.11 | 266.53 | 266.95 |
| 200 day SMA | 265.58 | 266.1 | 266.61 |
Fundamentals, profit and EPS of Vinyl Chemicals VINYLINDIA
EPS is 10.69 and PE is: 20.66
Last quarter profit: (September 2025 quarter) 2.88 crores (-43.86%)
Debt: 0.49 in crores
Market capitalization: 432.10
EPS is 11.92 and PE is: 18.53
Last quarter profit: (June 2025 quarter) 4.45 crores (-9.55%)
Debt: 0.49 in crores
Market capitalization: 494.39
Videos related to: VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


