Munafa Stock Market Course + Intraday & FNO calls 
VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do VINYLINDIA
- Forcast & Targets VINYLINDIA
- VINYLINDIA Experts view
- Tomorrow's Movement VINYLINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VINYLINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinylChemicals
Strong intraday Stock price targets for VinylChemicals are 236.84 and 243.51
| Intraday Target 1 | 235.64 |
| Intraday Target 2 | 238.04 |
| Intraday Target 3 | 242.30666666667 |
| Intraday Target 4 | 244.71 |
| Intraday Target 5 | 248.98 |
Daily price and volume Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 240.45 (-1.2%) | 243.00 | 239.90 - 246.57 | 0.7908 times | Wed 24 December 2025 | 243.37 (-0.72%) | 243.05 | 243.00 - 246.90 | 0.7188 times | Tue 23 December 2025 | 245.14 (0.78%) | 243.25 | 243.25 - 247.00 | 1.0108 times | Mon 22 December 2025 | 243.24 (-0.8%) | 249.00 | 239.90 - 249.90 | 1.6553 times | Fri 19 December 2025 | 245.19 (2.31%) | 242.50 | 241.13 - 247.05 | 1.1405 times | Thu 18 December 2025 | 239.66 (-1.34%) | 243.00 | 237.16 - 245.00 | 1.5331 times | Wed 17 December 2025 | 242.92 (-0.09%) | 243.80 | 242.00 - 245.00 | 0.48 times | Tue 16 December 2025 | 243.13 (-0.43%) | 242.95 | 241.90 - 248.24 | 0.57 times | Mon 15 December 2025 | 244.17 (1.98%) | 243.90 | 241.37 - 244.66 | 0.6356 times | Fri 12 December 2025 | 239.43 (0.38%) | 241.70 | 236.90 - 243.60 | 1.4651 times | Thu 11 December 2025 | 238.53 (0.63%) | 238.87 | 236.14 - 241.00 | 1.067 times |
Weekly price and charts VinylChemicals
Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 235.18 and 245.18
| Weekly Target 1 | 233.42 |
| Weekly Target 2 | 236.93 |
| Weekly Target 3 | 243.41666666667 |
| Weekly Target 4 | 246.93 |
| Weekly Target 5 | 253.42 |
Weekly price and volumes for Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 240.45 (-1.93%) | 249.00 | 239.90 - 249.90 | 0.6094 times | Fri 19 December 2025 | 245.19 (2.41%) | 243.90 | 237.16 - 248.24 | 0.6362 times | Fri 12 December 2025 | 239.43 (0.13%) | 240.01 | 230.00 - 248.00 | 0.9521 times | Fri 05 December 2025 | 239.12 (-2.6%) | 245.75 | 238.07 - 251.68 | 0.9146 times | Fri 28 November 2025 | 245.50 (-4.2%) | 258.75 | 241.00 - 260.15 | 1.0052 times | Fri 21 November 2025 | 256.25 (-5.41%) | 270.90 | 255.00 - 276.10 | 0.7995 times | Fri 14 November 2025 | 270.90 (2%) | 265.60 | 257.00 - 272.70 | 0.7959 times | Fri 07 November 2025 | 265.60 (-4.01%) | 276.70 | 237.95 - 280.00 | 0.9425 times | Fri 31 October 2025 | 276.70 (-1.91%) | 284.00 | 272.95 - 292.25 | 2.7281 times | Fri 24 October 2025 | 282.10 (1.31%) | 278.45 | 275.10 - 285.00 | 0.6165 times | Fri 17 October 2025 | 278.45 (-2.02%) | 281.30 | 275.00 - 287.95 | 0.9713 times |
Monthly price and charts VinylChemicals
Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 224.39 and 246.07
| Monthly Target 1 | 219.03 |
| Monthly Target 2 | 229.74 |
| Monthly Target 3 | 240.71 |
| Monthly Target 4 | 251.42 |
| Monthly Target 5 | 262.39 |
Monthly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 240.45 (-2.06%) | 245.75 | 230.00 - 251.68 | 0.2606 times | Fri 28 November 2025 | 245.50 (-11.28%) | 276.70 | 237.95 - 280.00 | 0.2966 times | Fri 31 October 2025 | 276.70 (-2.05%) | 285.35 | 272.95 - 309.00 | 0.5645 times | Tue 30 September 2025 | 282.50 (-15.1%) | 311.00 | 277.55 - 325.00 | 0.6241 times | Thu 05 June 2025 | 332.75 (9.31%) | 306.00 | 302.55 - 356.80 | 1.2596 times | Fri 30 May 2025 | 304.40 (10.61%) | 276.00 | 270.00 - 324.90 | 1.0926 times | Wed 30 April 2025 | 275.20 (-2.64%) | 282.20 | 252.00 - 302.00 | 0.7772 times | Fri 28 March 2025 | 282.67 (25.21%) | 229.24 | 215.10 - 324.80 | 3.5678 times | Fri 28 February 2025 | 225.75 (-26.37%) | 302.00 | 221.95 - 302.55 | 0.7913 times | Fri 31 January 2025 | 306.60 (-10.17%) | 342.95 | 281.80 - 361.20 | 0.7657 times | Tue 31 December 2024 | 341.30 (-3.12%) | 357.20 | 332.00 - 385.60 | 0.7037 times |
Yearly price and charts VinylChemicals
Strong yearly Stock price targets for VinylChemicals VINYLINDIA are 154.73 and 300.83
| Yearly Target 1 | 126.15 |
| Yearly Target 2 | 183.3 |
| Yearly Target 3 | 272.25 |
| Yearly Target 4 | 329.4 |
| Yearly Target 5 | 418.35 |
Yearly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 240.45 (-29.55%) | 342.95 | 215.10 - 361.20 | 0.2072 times | Tue 31 December 2024 | 341.30 (-25.02%) | 457.30 | 311.40 - 478.00 | 0.4982 times | Fri 29 December 2023 | 455.20 (-8.6%) | 510.00 | 317.00 - 584.90 | 0.9255 times | Fri 30 December 2022 | 498.05 (110.55%) | 238.65 | 216.60 - 951.70 | 1.5124 times | Fri 31 December 2021 | 236.55 (87.51%) | 125.05 | 111.55 - 331.00 | 2.4683 times | Thu 31 December 2020 | 126.15 (90.7%) | 66.40 | 36.80 - 137.00 | 1.9994 times | Tue 31 December 2019 | 66.15 (-15.63%) | 78.00 | 58.75 - 88.00 | 0.1332 times | Mon 31 December 2018 | 78.40 (-28.56%) | 110.65 | 70.35 - 135.95 | 0.7541 times | Fri 29 December 2017 | 109.75 (87.29%) | 58.50 | 58.50 - 121.90 | 1.0414 times | Fri 30 December 2016 | 58.60 (-11.48%) | 66.85 | 40.00 - 81.15 | 0.4602 times | Thu 31 December 2015 | 66.20 (0%) | 55.05 | 50.00 - 71.45 | 0.1109 times |
Indicator Analysis of VinylChemicals
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 242.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.18
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 4 points
Upper Bollinger band is at 250 and lower is at 235, while middle bands are at 239 and 246
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VinylChemicals (VINYLINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VinylChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VinylChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VinylChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VinylChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VinylChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.37 and VinylChemicals VINYLINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VinylChemicals VINYLINDIA stock. Volume based technical analysis of VinylChemicals VINYLINDIA stock is negative.
VinylChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA
DMA (daily moving average) of Vinyl Chemicals VINYLINDIA
| DMA period | DMA value |
| 5 day DMA | 243.48 |
| 12 day DMA | 241.86 |
| 20 day DMA | 242.09 |
| 35 day DMA | 250.26 |
| 50 day DMA | 258.71 |
| 100 day DMA | 277.64 |
| 150 day DMA | 271.87 |
| 200 day DMA | 286.32 |
EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.48 | 243.5 | 243.56 |
| 12 day EMA | 242.9 | 243.34 | 243.33 |
| 20 day EMA | 245.05 | 245.53 | 245.76 |
| 35 day EMA | 251.51 | 252.16 | 252.68 |
| 50 day EMA | 259.19 | 259.95 | 260.63 |
SMA (simple moving average) of Vinyl Chemicals VINYLINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.48 | 243.32 | 243.23 |
| 12 day SMA | 241.86 | 241.62 | 240.82 |
| 20 day SMA | 242.09 | 242.79 | 243.39 |
| 35 day SMA | 250.26 | 251.08 | 252.01 |
| 50 day SMA | 258.71 | 259.44 | 260.21 |
| 100 day SMA | 277.64 | 277.99 | 278.31 |
| 150 day SMA | 271.87 | 272.03 | 272.2 |
| 200 day SMA | 286.32 | 286.92 | 287.47 |
Fundamentals, profit and EPS of Vinyl Chemicals VINYLINDIA
EPS is 10.69 and PE is: 22.49
Last quarter profit: (September 2025 quarter) 2.88 crores (-43.86%)
Debt: 0.49 in crores
Market capitalization: 432.10
EPS is 11.92 and PE is: 20.17
Last quarter profit: (June 2025 quarter) 4.45 crores (-9.55%)
Debt: 0.49 in crores
Market capitalization: 494.39
Videos related to: VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
