ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fibres & Plastics sector

Daily price and charts and targets VinylChemicals

Strong intraday Stock price targets for VinylChemicals are 217.95 and 222.95

Intraday Target 1216.97
Intraday Target 2218.93
Intraday Target 3221.96666666667
Intraday Target 4223.93
Intraday Target 5226.97

Daily price and volume Vinyl Chemicals

Date Closing Open Range Volume
Fri 13 February 2026 220.90 (-1.77%) 221.00 220.00 - 225.00 0.5147 times
Thu 12 February 2026 224.89 (-0.27%) 225.50 223.22 - 228.00 0.6767 times
Wed 11 February 2026 225.50 (-0.28%) 226.14 224.15 - 228.49 0.6145 times
Tue 10 February 2026 226.14 (-0.95%) 228.32 223.45 - 233.46 1.1021 times
Mon 09 February 2026 228.32 (6.08%) 216.25 216.25 - 232.90 1.8872 times
Fri 06 February 2026 215.23 (-0.31%) 218.25 212.80 - 222.00 1.2379 times
Thu 05 February 2026 215.91 (-1.72%) 216.10 214.00 - 221.99 1.1301 times
Wed 04 February 2026 219.69 (0.95%) 215.00 212.99 - 221.00 1.7729 times
Tue 03 February 2026 217.63 (2.14%) 233.70 216.50 - 233.70 0.6497 times
Mon 02 February 2026 213.06 (-0.95%) 215.00 210.03 - 215.72 0.4141 times
Sun 01 February 2026 215.11 (-0.36%) 215.98 211.86 - 218.94 0.5289 times

 Daily chart VinylChemicals

Weekly price and charts VinylChemicals

Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 218.58 and 235.79

Weekly Target 1206.33
Weekly Target 2213.61
Weekly Target 3223.53666666667
Weekly Target 4230.82
Weekly Target 5240.75

Weekly price and volumes for Vinyl Chemicals

Date Closing Open Range Volume
Fri 13 February 2026 220.90 (2.63%) 216.25 216.25 - 233.46 1.2553 times
Fri 06 February 2026 215.23 (-0.3%) 215.98 210.03 - 233.70 1.501 times
Fri 30 January 2026 215.88 (3.37%) 208.50 206.68 - 218.19 0.8613 times
Fri 23 January 2026 208.85 (-5.71%) 224.17 208.00 - 229.10 1.3455 times
Fri 16 January 2026 221.50 (-3.67%) 225.00 216.90 - 232.59 1.0682 times
Fri 09 January 2026 229.94 (-4.51%) 240.80 228.39 - 242.69 1.0675 times
Fri 02 January 2026 240.80 (0.15%) 239.74 235.06 - 245.70 0.7055 times
Fri 26 December 2025 240.45 (-1.93%) 249.00 239.90 - 249.90 0.6089 times
Fri 19 December 2025 245.19 (2.41%) 243.90 237.16 - 248.24 0.6356 times
Fri 12 December 2025 239.43 (0.13%) 240.01 230.00 - 248.00 0.9513 times
Fri 05 December 2025 239.12 (-2.6%) 245.75 238.07 - 251.68 0.9138 times

 weekly chart VinylChemicals

Monthly price and charts VinylChemicals

Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 215.47 and 239.14

Monthly Target 1197.87
Monthly Target 2209.39
Monthly Target 3221.54333333333
Monthly Target 4233.06
Monthly Target 5245.21

Monthly price and volumes Vinyl Chemicals

Date Closing Open Range Volume
Fri 13 February 2026 220.90 (2.33%) 215.98 210.03 - 233.70 0.2539 times
Fri 30 January 2026 215.88 (-11.05%) 238.00 206.68 - 245.70 0.4289 times
Wed 31 December 2025 242.70 (-1.14%) 245.75 230.00 - 251.68 0.3225 times
Fri 28 November 2025 245.50 (-11.28%) 276.70 237.95 - 280.00 0.3261 times
Fri 31 October 2025 276.70 (-2.05%) 285.35 272.95 - 309.00 0.6206 times
Tue 30 September 2025 282.50 (-15.1%) 311.00 277.55 - 325.00 0.686 times
Thu 05 June 2025 332.75 (9.31%) 306.00 302.55 - 356.80 1.3847 times
Fri 30 May 2025 304.40 (10.61%) 276.00 270.00 - 324.90 1.2011 times
Wed 30 April 2025 275.20 (-2.64%) 282.20 252.00 - 302.00 0.8544 times
Fri 28 March 2025 282.67 (25.21%) 229.24 215.10 - 324.80 3.9219 times
Fri 28 February 2025 225.75 (-26.37%) 302.00 221.95 - 302.55 0.8698 times

 monthly chart VinylChemicals

Yearly price and charts VinylChemicals

Strong yearly Stock price targets for VinylChemicals VINYLINDIA are 194.28 and 233.3

Yearly Target 1185.41
Yearly Target 2203.15
Yearly Target 3224.42666666667
Yearly Target 4242.17
Yearly Target 5263.45

Yearly price and volumes Vinyl Chemicals

Date Closing Open Range Volume
Fri 13 February 2026 220.90 (-8.98%) 238.00 206.68 - 245.70 0.0135 times
Wed 31 December 2025 242.70 (-28.89%) 342.95 215.10 - 361.20 0.2176 times
Tue 31 December 2024 341.30 (-25.02%) 457.30 311.40 - 478.00 0.5215 times
Fri 29 December 2023 455.20 (-8.6%) 510.00 317.00 - 584.90 0.9688 times
Fri 30 December 2022 498.05 (110.55%) 238.65 216.60 - 951.70 1.5831 times
Fri 31 December 2021 236.55 (87.51%) 125.05 111.55 - 331.00 2.5837 times
Thu 31 December 2020 126.15 (90.7%) 66.40 36.80 - 137.00 2.0929 times
Tue 31 December 2019 66.15 (-15.63%) 78.00 58.75 - 88.00 0.1394 times
Mon 31 December 2018 78.40 (-28.56%) 110.65 70.35 - 135.95 0.7894 times
Fri 29 December 2017 109.75 (87.29%) 58.50 58.50 - 121.90 1.0901 times
Fri 30 December 2016 58.60 (-11.48%) 66.85 40.00 - 81.15 0.4817 times

Indicator Analysis of VinylChemicals

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 6 points

Upper Bollinger band is at 228 and lower is at 207, while middle bands are at 212 and 223

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VinylChemicals (VINYLINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VinylChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VinylChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VinylChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VinylChemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VinylChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.41 and VinylChemicals VINYLINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VinylChemicals VINYLINDIA stock. Volume based technical analysis of VinylChemicals VINYLINDIA stock is negative.

VinylChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA

DMA (daily moving average) of Vinyl Chemicals VINYLINDIA

DMA period DMA value
5 day DMA 225.15
12 day DMA 219.86
20 day DMA 217.18
35 day DMA 224.67
50 day DMA 229.65
100 day DMA 251.63
150 day DMA 266.11
200 day DMA 265.58

EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA222.84223.81223.27
12 day EMA221.19221.24220.58
20 day EMA221.54221.61221.27
35 day EMA225.13225.38225.41
50 day EMA230.62231.02231.27

SMA (simple moving average) of Vinyl Chemicals VINYLINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA225.15224.02222.22
12 day SMA219.86219.21218.45
20 day SMA217.18217.21217.4
35 day SMA224.67225.31225.89
50 day SMA229.65230.12230.51
100 day SMA251.63252.35253.03
150 day SMA266.11266.53266.95
200 day SMA265.58266.1266.61

Fundamentals, profit and EPS of Vinyl Chemicals VINYLINDIA

EPS is 10.69 and PE is: 20.66

Last quarter profit: (September 2025 quarter) 2.88 crores (-43.86%)

Debt: 0.49 in crores

Market capitalization: 432.10

EPS is 11.92 and PE is: 18.53

Last quarter profit: (June 2025 quarter) 4.45 crores (-9.55%)

Debt: 0.49 in crores

Market capitalization: 494.39

Videos related to: VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top