ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fibres & Plastics sector

Daily price and charts and targets VinylChemicals

Strong intraday Stock price targets for VinylChemicals are 221.81 and 233.08

Intraday Target 1212.66
Intraday Target 2219.68
Intraday Target 3223.92666666667
Intraday Target 4230.95
Intraday Target 5235.2

Daily price and volume Vinyl Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 226.71 (-1.4%) 225.00 216.90 - 228.17 2.0612 times
Fri 09 January 2026 229.94 (-0.9%) 232.03 228.39 - 234.90 0.6384 times
Thu 08 January 2026 232.03 (-1.81%) 239.80 231.63 - 239.81 0.8229 times
Wed 07 January 2026 236.30 (-0.21%) 236.80 234.00 - 242.60 1.422 times
Tue 06 January 2026 236.80 (-0.69%) 238.44 235.00 - 239.68 0.9673 times
Mon 05 January 2026 238.44 (-0.98%) 240.80 236.41 - 242.69 1.3584 times
Fri 02 January 2026 240.80 (0.61%) 239.34 239.00 - 243.00 0.685 times
Thu 01 January 2026 239.34 (-1.38%) 238.00 237.98 - 245.70 0.8462 times
Wed 31 December 2025 242.70 (1.54%) 235.06 235.06 - 244.98 0.6929 times
Tue 30 December 2025 239.02 (-0.07%) 238.05 238.05 - 241.00 0.5056 times
Mon 29 December 2025 239.19 (-0.52%) 239.74 238.00 - 243.34 0.7129 times

 Daily chart VinylChemicals

Weekly price and charts VinylChemicals

Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 221.81 and 233.08

Weekly Target 1212.66
Weekly Target 2219.68
Weekly Target 3223.92666666667
Weekly Target 4230.95
Weekly Target 5235.2

Weekly price and volumes for Vinyl Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 226.71 (-1.4%) 225.00 216.90 - 228.17 0.5345 times
Fri 09 January 2026 229.94 (-4.51%) 240.80 228.39 - 242.69 1.3507 times
Fri 02 January 2026 240.80 (0.15%) 239.74 235.06 - 245.70 0.8926 times
Fri 26 December 2025 240.45 (-1.93%) 249.00 239.90 - 249.90 0.7704 times
Fri 19 December 2025 245.19 (2.41%) 243.90 237.16 - 248.24 0.8042 times
Fri 12 December 2025 239.43 (0.13%) 240.01 230.00 - 248.00 1.2036 times
Fri 05 December 2025 239.12 (-2.6%) 245.75 238.07 - 251.68 1.1562 times
Fri 28 November 2025 245.50 (-4.2%) 258.75 241.00 - 260.15 1.2708 times
Fri 21 November 2025 256.25 (-5.41%) 270.90 255.00 - 276.10 1.0108 times
Fri 14 November 2025 270.90 (2%) 265.60 257.00 - 272.70 1.0062 times
Fri 07 November 2025 265.60 (-4.01%) 276.70 237.95 - 280.00 1.1915 times

 weekly chart VinylChemicals

Monthly price and charts VinylChemicals

Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 207.41 and 236.21

Monthly Target 1200.97
Monthly Target 2213.84
Monthly Target 3229.77
Monthly Target 4242.64
Monthly Target 5258.57

Monthly price and volumes Vinyl Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 226.71 (-6.59%) 238.00 216.90 - 245.70 0.1605 times
Wed 31 December 2025 242.70 (-1.14%) 245.75 230.00 - 251.68 0.3115 times
Fri 28 November 2025 245.50 (-11.28%) 276.70 237.95 - 280.00 0.315 times
Fri 31 October 2025 276.70 (-2.05%) 285.35 272.95 - 309.00 0.5994 times
Tue 30 September 2025 282.50 (-15.1%) 311.00 277.55 - 325.00 0.6626 times
Thu 05 June 2025 332.75 (9.31%) 306.00 302.55 - 356.80 1.3374 times
Fri 30 May 2025 304.40 (10.61%) 276.00 270.00 - 324.90 1.1601 times
Wed 30 April 2025 275.20 (-2.64%) 282.20 252.00 - 302.00 0.8252 times
Fri 28 March 2025 282.67 (25.21%) 229.24 215.10 - 324.80 3.7881 times
Fri 28 February 2025 225.75 (-26.37%) 302.00 221.95 - 302.55 0.8401 times
Fri 31 January 2025 306.60 (-10.17%) 342.95 281.80 - 361.20 0.813 times

 monthly chart VinylChemicals

Yearly price and charts VinylChemicals

Strong yearly Stock price targets for VinylChemicals VINYLINDIA are 207.41 and 236.21

Yearly Target 1200.97
Yearly Target 2213.84
Yearly Target 3229.77
Yearly Target 4242.64
Yearly Target 5258.57

Yearly price and volumes Vinyl Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 226.71 (-6.59%) 238.00 216.90 - 245.70 0.0033 times
Wed 31 December 2025 242.70 (-28.89%) 342.95 215.10 - 361.20 0.2179 times
Tue 31 December 2024 341.30 (-25.02%) 457.30 311.40 - 478.00 0.5221 times
Fri 29 December 2023 455.20 (-8.6%) 510.00 317.00 - 584.90 0.9698 times
Fri 30 December 2022 498.05 (110.55%) 238.65 216.60 - 951.70 1.5847 times
Fri 31 December 2021 236.55 (87.51%) 125.05 111.55 - 331.00 2.5864 times
Thu 31 December 2020 126.15 (90.7%) 66.40 36.80 - 137.00 2.095 times
Tue 31 December 2019 66.15 (-15.63%) 78.00 58.75 - 88.00 0.1395 times
Mon 31 December 2018 78.40 (-28.56%) 110.65 70.35 - 135.95 0.7902 times
Fri 29 December 2017 109.75 (87.29%) 58.50 58.50 - 121.90 1.0912 times
Fri 30 December 2016 58.60 (-11.48%) 66.85 40.00 - 81.15 0.4822 times

Indicator Analysis of VinylChemicals

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 235.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 5 points

Upper Bollinger band is at 250 and lower is at 230, while middle bands are at 235 and 245

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VinylChemicals (VINYLINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VinylChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VinylChemicals in short term and the sell signal is strong.

VinylChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VinylChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VinylChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.05 and VinylChemicals VINYLINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VinylChemicals VINYLINDIA stock. Volume based technical analysis of VinylChemicals VINYLINDIA stock is negative.

VinylChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA

DMA (daily moving average) of Vinyl Chemicals VINYLINDIA

DMA period DMA value
5 day DMA 232.36
12 day DMA 236.81
20 day DMA 239.43
35 day DMA 241.48
50 day DMA 249.17
100 day DMA 271.45
150 day DMA 271.48
200 day DMA 279.2

EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA231.57234236.03
12 day EMA235.6237.22238.54
20 day EMA238.45239.69240.72
35 day EMA244.74245.8246.73
50 day EMA250.01250.96251.82

SMA (simple moving average) of Vinyl Chemicals VINYLINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA232.36234.7236.87
12 day SMA236.81238.2239.47
20 day SMA239.43240.06240.49
35 day SMA241.48242.32243.26
50 day SMA249.17250.25251.24
100 day SMA271.45272.24272.98
150 day SMA271.48271.47271.48
200 day SMA279.2279.87280.57

Fundamentals, profit and EPS of Vinyl Chemicals VINYLINDIA

EPS is 10.69 and PE is: 21.21

Last quarter profit: (September 2025 quarter) 2.88 crores (-43.86%)

Debt: 0.49 in crores

Market capitalization: 432.10

EPS is 11.92 and PE is: 19.02

Last quarter profit: (June 2025 quarter) 4.45 crores (-9.55%)

Debt: 0.49 in crores

Market capitalization: 494.39

Videos related to: VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top