ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fibres & Plastics sector

Daily price and charts and targets VinylChemicals

Strong intraday Stock price targets for VinylChemicals are 227.27 and 233.15

Intraday Target 1223.16
Intraday Target 2225.5
Intraday Target 3229.04333333333
Intraday Target 4231.38
Intraday Target 5234.92

Daily price and volume Vinyl Chemicals

Date Closing Open Range Volume
Tue 13 January 2026 227.83 (0.49%) 226.71 226.71 - 232.59 0.5216 times
Mon 12 January 2026 226.71 (-1.4%) 225.00 216.90 - 228.17 2.0577 times
Fri 09 January 2026 229.94 (-0.9%) 232.03 228.39 - 234.90 0.6373 times
Thu 08 January 2026 232.03 (-1.81%) 239.80 231.63 - 239.81 0.8215 times
Wed 07 January 2026 236.30 (-0.21%) 236.80 234.00 - 242.60 1.4196 times
Tue 06 January 2026 236.80 (-0.69%) 238.44 235.00 - 239.68 0.9657 times
Mon 05 January 2026 238.44 (-0.98%) 240.80 236.41 - 242.69 1.3561 times
Fri 02 January 2026 240.80 (0.61%) 239.34 239.00 - 243.00 0.6839 times
Thu 01 January 2026 239.34 (-1.38%) 238.00 237.98 - 245.70 0.8447 times
Wed 31 December 2025 242.70 (1.54%) 235.06 235.06 - 244.98 0.6917 times
Tue 30 December 2025 239.02 (-0.07%) 238.05 238.05 - 241.00 0.5047 times

 Daily chart VinylChemicals

Weekly price and charts VinylChemicals

Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 222.37 and 238.06

Weekly Target 1210.08
Weekly Target 2218.96
Weekly Target 3225.77333333333
Weekly Target 4234.65
Weekly Target 5241.46

Weekly price and volumes for Vinyl Chemicals

Date Closing Open Range Volume
Tue 13 January 2026 227.83 (-0.92%) 225.00 216.90 - 232.59 0.661 times
Fri 09 January 2026 229.94 (-4.51%) 240.80 228.39 - 242.69 1.3326 times
Fri 02 January 2026 240.80 (0.15%) 239.74 235.06 - 245.70 0.8807 times
Fri 26 December 2025 240.45 (-1.93%) 249.00 239.90 - 249.90 0.7601 times
Fri 19 December 2025 245.19 (2.41%) 243.90 237.16 - 248.24 0.7935 times
Fri 12 December 2025 239.43 (0.13%) 240.01 230.00 - 248.00 1.1875 times
Fri 05 December 2025 239.12 (-2.6%) 245.75 238.07 - 251.68 1.1407 times
Fri 28 November 2025 245.50 (-4.2%) 258.75 241.00 - 260.15 1.2538 times
Fri 21 November 2025 256.25 (-5.41%) 270.90 255.00 - 276.10 0.9973 times
Fri 14 November 2025 270.90 (2%) 265.60 257.00 - 272.70 0.9927 times
Fri 07 November 2025 265.60 (-4.01%) 276.70 237.95 - 280.00 1.1756 times

 weekly chart VinylChemicals

Monthly price and charts VinylChemicals

Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 207.97 and 236.77

Monthly Target 1201.34
Monthly Target 2214.59
Monthly Target 3230.14333333333
Monthly Target 4243.39
Monthly Target 5258.94

Monthly price and volumes Vinyl Chemicals

Date Closing Open Range Volume
Tue 13 January 2026 227.83 (-6.13%) 238.00 216.90 - 245.70 0.1698 times
Wed 31 December 2025 242.70 (-1.14%) 245.75 230.00 - 251.68 0.3112 times
Fri 28 November 2025 245.50 (-11.28%) 276.70 237.95 - 280.00 0.3147 times
Fri 31 October 2025 276.70 (-2.05%) 285.35 272.95 - 309.00 0.5988 times
Tue 30 September 2025 282.50 (-15.1%) 311.00 277.55 - 325.00 0.662 times
Thu 05 June 2025 332.75 (9.31%) 306.00 302.55 - 356.80 1.3361 times
Fri 30 May 2025 304.40 (10.61%) 276.00 270.00 - 324.90 1.159 times
Wed 30 April 2025 275.20 (-2.64%) 282.20 252.00 - 302.00 0.8244 times
Fri 28 March 2025 282.67 (25.21%) 229.24 215.10 - 324.80 3.7845 times
Fri 28 February 2025 225.75 (-26.37%) 302.00 221.95 - 302.55 0.8393 times
Fri 31 January 2025 306.60 (-10.17%) 342.95 281.80 - 361.20 0.8123 times

 monthly chart VinylChemicals

Yearly price and charts VinylChemicals

Strong yearly Stock price targets for VinylChemicals VINYLINDIA are 207.97 and 236.77

Yearly Target 1201.34
Yearly Target 2214.59
Yearly Target 3230.14333333333
Yearly Target 4243.39
Yearly Target 5258.94

Yearly price and volumes Vinyl Chemicals

Date Closing Open Range Volume
Tue 13 January 2026 227.83 (-6.13%) 238.00 216.90 - 245.70 0.0035 times
Wed 31 December 2025 242.70 (-28.89%) 342.95 215.10 - 361.20 0.2179 times
Tue 31 December 2024 341.30 (-25.02%) 457.30 311.40 - 478.00 0.5221 times
Fri 29 December 2023 455.20 (-8.6%) 510.00 317.00 - 584.90 0.9697 times
Fri 30 December 2022 498.05 (110.55%) 238.65 216.60 - 951.70 1.5847 times
Fri 31 December 2021 236.55 (87.51%) 125.05 111.55 - 331.00 2.5863 times
Thu 31 December 2020 126.15 (90.7%) 66.40 36.80 - 137.00 2.095 times
Tue 31 December 2019 66.15 (-15.63%) 78.00 58.75 - 88.00 0.1395 times
Mon 31 December 2018 78.40 (-28.56%) 110.65 70.35 - 135.95 0.7902 times
Fri 29 December 2017 109.75 (87.29%) 58.50 58.50 - 121.90 1.0912 times
Fri 30 December 2016 58.60 (-11.48%) 66.85 40.00 - 81.15 0.4822 times

Indicator Analysis of VinylChemicals

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 234.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 6 points

Upper Bollinger band is at 250 and lower is at 228, while middle bands are at 234 and 244

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VinylChemicals (VINYLINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VinylChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VinylChemicals in short term and the sell signal is strong.

VinylChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VinylChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VinylChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.47 and VinylChemicals VINYLINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VinylChemicals VINYLINDIA stock. Volume based technical analysis of VinylChemicals VINYLINDIA stock is negative.

VinylChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA

DMA (daily moving average) of Vinyl Chemicals VINYLINDIA

DMA period DMA value
5 day DMA 230.56
12 day DMA 235.76
20 day DMA 238.61
35 day DMA 240.89
50 day DMA 248.19
100 day DMA 270.68
150 day DMA 271.53
200 day DMA 278.57

EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA230.32231.57234
12 day EMA234.4235.6237.22
20 day EMA237.47238.48239.72
35 day EMA243.73244.67245.73
50 day EMA248.95249.81250.75

SMA (simple moving average) of Vinyl Chemicals VINYLINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA230.56232.36234.7
12 day SMA235.76236.81238.2
20 day SMA238.61239.43240.06
35 day SMA240.89241.48242.32
50 day SMA248.19249.17250.25
100 day SMA270.68271.45272.24
150 day SMA271.53271.48271.47
200 day SMA278.57279.2279.87

Fundamentals, profit and EPS of Vinyl Chemicals VINYLINDIA

EPS is 10.69 and PE is: 21.31

Last quarter profit: (September 2025 quarter) 2.88 crores (-43.86%)

Debt: 0.49 in crores

Market capitalization: 432.10

EPS is 11.92 and PE is: 19.11

Last quarter profit: (June 2025 quarter) 4.45 crores (-9.55%)

Debt: 0.49 in crores

Market capitalization: 494.39

Videos related to: VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top