ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fibres & Plastics sector

Daily price and charts and targets VinylChemicals

Strong intraday Stock price targets for VinylChemicals are 223.13 and 237.42

Intraday Target 1211.72
Intraday Target 2220.24
Intraday Target 3226.01333333333
Intraday Target 4234.53
Intraday Target 5240.3

Daily price and volume Vinyl Chemicals

Date Closing Open Range Volume
Wed 14 January 2026 228.75 (0.4%) 223.20 217.50 - 231.79 0.7258 times
Tue 13 January 2026 227.83 (0.49%) 226.71 226.71 - 232.59 0.5197 times
Mon 12 January 2026 226.71 (-1.4%) 225.00 216.90 - 228.17 2.0502 times
Fri 09 January 2026 229.94 (-0.9%) 232.03 228.39 - 234.90 0.635 times
Thu 08 January 2026 232.03 (-1.81%) 239.80 231.63 - 239.81 0.8185 times
Wed 07 January 2026 236.30 (-0.21%) 236.80 234.00 - 242.60 1.4144 times
Tue 06 January 2026 236.80 (-0.69%) 238.44 235.00 - 239.68 0.9622 times
Mon 05 January 2026 238.44 (-0.98%) 240.80 236.41 - 242.69 1.3512 times
Fri 02 January 2026 240.80 (0.61%) 239.34 239.00 - 243.00 0.6814 times
Thu 01 January 2026 239.34 (-1.38%) 238.00 237.98 - 245.70 0.8416 times
Wed 31 December 2025 242.70 (1.54%) 235.06 235.06 - 244.98 0.6892 times

 Daily chart VinylChemicals

Weekly price and charts VinylChemicals

Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 222.83 and 238.52

Weekly Target 1210.39
Weekly Target 2219.57
Weekly Target 3226.08
Weekly Target 4235.26
Weekly Target 5241.77

Weekly price and volumes for Vinyl Chemicals

Date Closing Open Range Volume
Wed 14 January 2026 228.75 (-0.52%) 225.00 216.90 - 232.59 0.8321 times
Fri 09 January 2026 229.94 (-4.51%) 240.80 228.39 - 242.69 1.3082 times
Fri 02 January 2026 240.80 (0.15%) 239.74 235.06 - 245.70 0.8646 times
Fri 26 December 2025 240.45 (-1.93%) 249.00 239.90 - 249.90 0.7462 times
Fri 19 December 2025 245.19 (2.41%) 243.90 237.16 - 248.24 0.7789 times
Fri 12 December 2025 239.43 (0.13%) 240.01 230.00 - 248.00 1.1658 times
Fri 05 December 2025 239.12 (-2.6%) 245.75 238.07 - 251.68 1.1198 times
Fri 28 November 2025 245.50 (-4.2%) 258.75 241.00 - 260.15 1.2308 times
Fri 21 November 2025 256.25 (-5.41%) 270.90 255.00 - 276.10 0.979 times
Fri 14 November 2025 270.90 (2%) 265.60 257.00 - 272.70 0.9745 times
Fri 07 November 2025 265.60 (-4.01%) 276.70 237.95 - 280.00 1.154 times

 weekly chart VinylChemicals

Monthly price and charts VinylChemicals

Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 208.43 and 237.23

Monthly Target 1201.65
Monthly Target 2215.2
Monthly Target 3230.45
Monthly Target 4244
Monthly Target 5259.25

Monthly price and volumes Vinyl Chemicals

Date Closing Open Range Volume
Wed 14 January 2026 228.75 (-5.75%) 238.00 216.90 - 245.70 0.1829 times
Wed 31 December 2025 242.70 (-1.14%) 245.75 230.00 - 251.68 0.3108 times
Fri 28 November 2025 245.50 (-11.28%) 276.70 237.95 - 280.00 0.3142 times
Fri 31 October 2025 276.70 (-2.05%) 285.35 272.95 - 309.00 0.598 times
Tue 30 September 2025 282.50 (-15.1%) 311.00 277.55 - 325.00 0.6611 times
Thu 05 June 2025 332.75 (9.31%) 306.00 302.55 - 356.80 1.3344 times
Fri 30 May 2025 304.40 (10.61%) 276.00 270.00 - 324.90 1.1575 times
Wed 30 April 2025 275.20 (-2.64%) 282.20 252.00 - 302.00 0.8233 times
Fri 28 March 2025 282.67 (25.21%) 229.24 215.10 - 324.80 3.7795 times
Fri 28 February 2025 225.75 (-26.37%) 302.00 221.95 - 302.55 0.8382 times
Fri 31 January 2025 306.60 (-10.17%) 342.95 281.80 - 361.20 0.8112 times

 monthly chart VinylChemicals

Yearly price and charts VinylChemicals

Strong yearly Stock price targets for VinylChemicals VINYLINDIA are 208.43 and 237.23

Yearly Target 1201.65
Yearly Target 2215.2
Yearly Target 3230.45
Yearly Target 4244
Yearly Target 5259.25

Yearly price and volumes Vinyl Chemicals

Date Closing Open Range Volume
Wed 14 January 2026 228.75 (-5.75%) 238.00 216.90 - 245.70 0.0037 times
Wed 31 December 2025 242.70 (-28.89%) 342.95 215.10 - 361.20 0.2178 times
Tue 31 December 2024 341.30 (-25.02%) 457.30 311.40 - 478.00 0.522 times
Fri 29 December 2023 455.20 (-8.6%) 510.00 317.00 - 584.90 0.9697 times
Fri 30 December 2022 498.05 (110.55%) 238.65 216.60 - 951.70 1.5846 times
Fri 31 December 2021 236.55 (87.51%) 125.05 111.55 - 331.00 2.5862 times
Thu 31 December 2020 126.15 (90.7%) 66.40 36.80 - 137.00 2.0949 times
Tue 31 December 2019 66.15 (-15.63%) 78.00 58.75 - 88.00 0.1395 times
Mon 31 December 2018 78.40 (-28.56%) 110.65 70.35 - 135.95 0.7902 times
Fri 29 December 2017 109.75 (87.29%) 58.50 58.50 - 121.90 1.0911 times
Fri 30 December 2016 58.60 (-11.48%) 66.85 40.00 - 81.15 0.4822 times

Indicator Analysis of VinylChemicals

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 233.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 238 and price is deviating by 6 points

Upper Bollinger band is at 250 and lower is at 227, while middle bands are at 233 and 244

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VinylChemicals (VINYLINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VinylChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VinylChemicals in short term and the sell signal is strong.

VinylChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VinylChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VinylChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.49 and VinylChemicals VINYLINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VinylChemicals VINYLINDIA stock. Volume based technical analysis of VinylChemicals VINYLINDIA stock is negative.

VinylChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA

DMA (daily moving average) of Vinyl Chemicals VINYLINDIA

DMA period DMA value
5 day DMA 229.05
12 day DMA 234.89
20 day DMA 237.89
35 day DMA 240.27
50 day DMA 247.24
100 day DMA 269.89
150 day DMA 271.57
200 day DMA 277.99

EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA229.8230.32231.57
12 day EMA233.53234.4235.6
20 day EMA236.65237.48238.49
35 day EMA242.84243.67244.6
50 day EMA247.99248.77249.62

SMA (simple moving average) of Vinyl Chemicals VINYLINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA229.05230.56232.36
12 day SMA234.89235.76236.81
20 day SMA237.89238.61239.43
35 day SMA240.27240.89241.48
50 day SMA247.24248.19249.17
100 day SMA269.89270.68271.45
150 day SMA271.57271.53271.48
200 day SMA277.99278.57279.2

Fundamentals, profit and EPS of Vinyl Chemicals VINYLINDIA

EPS is 10.69 and PE is: 21.4

Last quarter profit: (September 2025 quarter) 2.88 crores (-43.86%)

Debt: 0.49 in crores

Market capitalization: 432.10

EPS is 11.92 and PE is: 19.19

Last quarter profit: (June 2025 quarter) 4.45 crores (-9.55%)

Debt: 0.49 in crores

Market capitalization: 494.39

Videos related to: VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top