ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fibres & Plastics sector

Daily price and charts and targets VinylChemicals

Strong intraday Stock price targets for VinylChemicals are 233.85 and 241.95

Intraday Target 1232.23
Intraday Target 2235.47
Intraday Target 3240.33333333333
Intraday Target 4243.57
Intraday Target 5248.43

Daily price and volume Vinyl Chemicals

Date Closing Open Range Volume
Thu 11 June 2026 238.70 (-1.53%) 240.35 237.10 - 245.20 0.2591 times
Wed 10 June 2026 242.40 (-1.72%) 246.65 240.90 - 251.60 0.2577 times
Tue 09 June 2026 246.65 (1.71%) 244.55 244.55 - 250.75 0.1866 times
Mon 08 June 2026 242.50 (-2.84%) 249.60 240.00 - 249.60 0.5393 times
Fri 05 June 2026 249.60 (0.34%) 252.50 248.40 - 257.45 0.3724 times
Thu 04 June 2026 248.75 (0.14%) 248.40 246.00 - 255.85 0.7613 times
Wed 03 June 2026 248.40 (-1.29%) 255.55 245.15 - 255.55 1.5399 times
Tue 02 June 2026 251.65 (-0.32%) 248.50 248.45 - 260.40 1.5984 times
Mon 01 June 2026 252.45 (-3.63%) 258.50 247.30 - 270.40 2.5871 times
Fri 29 May 2026 261.95 (-0.81%) 264.10 261.20 - 271.95 1.8982 times
Wed 27 May 2026 264.10 (-1.58%) 268.35 260.10 - 279.25 2.5062 times

 Daily chart VinylChemicals

Weekly price and charts VinylChemicals

Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 230.65 and 245.15

Weekly Target 1227.97
Weekly Target 2233.33
Weekly Target 3242.46666666667
Weekly Target 4247.83
Weekly Target 5256.97

Weekly price and volumes for Vinyl Chemicals

Date Closing Open Range Volume
Thu 11 June 2026 238.70 (-4.37%) 249.60 237.10 - 251.60 0.2898 times
Fri 05 June 2026 249.60 (-4.71%) 258.50 245.15 - 270.40 1.5997 times
Fri 29 May 2026 261.95 (-4.52%) 274.35 260.10 - 284.35 1.7784 times
Fri 22 May 2026 274.35 (2.95%) 270.00 262.60 - 292.05 1.6396 times
Fri 15 May 2026 266.50 (1.68%) 265.00 258.10 - 275.00 0.5511 times
Fri 08 May 2026 262.10 (2.29%) 254.00 246.20 - 266.00 0.4466 times
Thu 30 April 2026 256.24 (3.72%) 245.10 245.10 - 268.00 0.3088 times
Fri 24 April 2026 247.04 (-12.27%) 278.02 243.79 - 281.97 0.7854 times
Fri 17 April 2026 281.59 (24.92%) 224.98 217.60 - 293.70 1.8397 times
Fri 10 April 2026 225.42 (18.73%) 194.99 190.00 - 232.00 0.761 times
Thu 02 April 2026 189.86 (5.95%) 179.19 161.00 - 197.00 0.5658 times

 weekly chart VinylChemicals

Monthly price and charts VinylChemicals

Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 221.25 and 254.55

Monthly Target 1215.43
Monthly Target 2227.07
Monthly Target 3248.73333333333
Monthly Target 4260.37
Monthly Target 5282.03

Monthly price and volumes Vinyl Chemicals

Date Closing Open Range Volume
Thu 11 June 2026 238.70 (-8.88%) 258.50 237.10 - 270.40 1.0185 times
Fri 29 May 2026 261.95 (2.23%) 254.00 246.20 - 292.05 2.3801 times
Thu 30 April 2026 256.24 (55.32%) 166.58 166.58 - 293.70 2.191 times
Mon 30 March 2026 164.98 (-21.4%) 209.89 161.00 - 209.90 0.919 times
Fri 27 February 2026 209.89 (-2.77%) 215.98 208.04 - 233.70 0.5327 times
Fri 30 January 2026 215.88 (-11.05%) 238.00 206.68 - 245.70 0.5323 times
Wed 31 December 2025 242.70 (-1.14%) 245.75 230.00 - 251.68 0.4002 times
Fri 28 November 2025 245.50 (-11.28%) 276.70 237.95 - 280.00 0.4047 times
Fri 31 October 2025 276.70 (-2.05%) 285.35 272.95 - 309.00 0.7701 times
Tue 30 September 2025 282.50 (-15.1%) 311.00 277.55 - 325.00 0.8514 times
Thu 05 June 2025 332.75 (9.31%) 306.00 302.55 - 356.80 1.7184 times

 monthly chart VinylChemicals

Yearly price and charts VinylChemicals

Strong yearly Stock price targets for VinylChemicals VINYLINDIA are 199.85 and 332.55

Yearly Target 198.43
Yearly Target 2168.57
Yearly Target 3231.13333333333
Yearly Target 4301.27
Yearly Target 5363.83

Yearly price and volumes Vinyl Chemicals

Date Closing Open Range Volume
Thu 11 June 2026 238.70 (-1.65%) 238.00 161.00 - 293.70 0.1192 times
Wed 31 December 2025 242.70 (-28.89%) 342.95 215.10 - 361.20 0.2153 times
Tue 31 December 2024 341.30 (-25.02%) 457.30 311.40 - 478.00 0.516 times
Fri 29 December 2023 455.20 (-8.6%) 510.00 317.00 - 584.90 0.9585 times
Fri 30 December 2022 498.05 (110.55%) 238.65 216.60 - 951.70 1.5663 times
Fri 31 December 2021 236.55 (87.51%) 125.05 111.55 - 331.00 2.5564 times
Thu 31 December 2020 126.15 (90.7%) 66.40 36.80 - 137.00 2.0708 times
Tue 31 December 2019 66.15 (-15.63%) 78.00 58.75 - 88.00 0.1379 times
Mon 31 December 2018 78.40 (-28.56%) 110.65 70.35 - 135.95 0.781 times
Fri 29 December 2017 109.75 (87.29%) 58.50 58.50 - 121.90 1.0785 times
Fri 30 December 2016 58.60 (-11.48%) 66.85 40.00 - 81.15 0.4766 times

Indicator Analysis of VinylChemicals

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 250.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 15 points

Upper Bollinger band is at 289 and lower is at 233, while middle bands are at 247 and 275

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VinylChemicals (VINYLINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VinylChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VinylChemicals in short term and the sell signal is strong.

VinylChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VinylChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VinylChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.85 and VinylChemicals VINYLINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VinylChemicals VINYLINDIA stock. Volume based technical analysis of VinylChemicals VINYLINDIA stock is negative.

VinylChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA

DMA (daily moving average) of Vinyl Chemicals VINYLINDIA

DMA period DMA value
5 day DMA 243.97
12 day DMA 251.29
20 day DMA 260.57
35 day DMA 260.26
50 day DMA 249.92
100 day DMA 230.15
150 day DMA 236.49
200 day DMA 250.8

EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA243.69246.19248.08
12 day EMA250.28252.39254.2
20 day EMA253.19254.72256.02
35 day EMA249.68250.33250.8
50 day EMA244.26244.49244.58

SMA (simple moving average) of Vinyl Chemicals VINYLINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA243.97245.98247.18
12 day SMA251.29253.75256.42
20 day SMA260.57261.83262.93
35 day SMA260.26261.2262.08
50 day SMA249.92248.95247.84
100 day SMA230.15230.03229.9
150 day SMA236.49236.77237.01
200 day SMA250.8251.13251.44

Fundamentals, profit and EPS of Vinyl Chemicals VINYLINDIA

EPS is 10.43 and PE is: 22.89

Last quarter profit: (December 2025 quarter) 4.52 crores (-9.78%)

Debt: 0.49 in crores

Market capitalization: 328.58

EPS is 10.69 and PE is: 22.33

Last quarter profit: (September 2025 quarter) 2.88 crores (-43.86%)

Debt: 0.49 in crores

Market capitalization: 432.10

Videos related to: VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top