Munafa Stock Market Course + Intraday & FNO calls 
VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do VINYLINDIA
- Forcast & Targets VINYLINDIA
- VINYLINDIA Experts view
- Tomorrow's Movement VINYLINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VINYLINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinylChemicals
Strong intraday Stock price targets for VinylChemicals are 240.6 and 246.6
| Intraday Target 1 | 239.4 |
| Intraday Target 2 | 241.8 |
| Intraday Target 3 | 245.4 |
| Intraday Target 4 | 247.8 |
| Intraday Target 5 | 251.4 |
Daily price and volume Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 244.20 (-0.91%) | 249.00 | 243.00 - 249.00 | 0.5351 times | Tue 21 July 2026 | 246.45 (-0.08%) | 248.70 | 245.00 - 251.95 | 0.7753 times | Mon 20 July 2026 | 246.65 (0.2%) | 247.35 | 245.00 - 249.90 | 0.6191 times | Fri 17 July 2026 | 246.15 (-2.01%) | 250.90 | 245.60 - 250.95 | 0.874 times | Thu 16 July 2026 | 251.20 (-0.34%) | 253.15 | 249.00 - 253.40 | 0.9966 times | Wed 15 July 2026 | 252.05 (0.42%) | 252.20 | 250.05 - 253.90 | 1.221 times | Tue 14 July 2026 | 251.00 (-0.99%) | 253.50 | 248.10 - 255.30 | 1.4352 times | Mon 13 July 2026 | 253.50 (-1.32%) | 259.50 | 252.50 - 259.50 | 1.2993 times | Fri 10 July 2026 | 256.90 (-0.04%) | 262.40 | 255.10 - 262.40 | 0.8732 times | Thu 09 July 2026 | 257.00 (1.94%) | 251.90 | 251.80 - 259.45 | 1.3712 times | Wed 08 July 2026 | 252.10 (-2.72%) | 258.00 | 250.60 - 259.95 | 1.1411 times |
Weekly price and charts VinylChemicals
Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 239.13 and 248.08
| Weekly Target 1 | 237.43 |
| Weekly Target 2 | 240.82 |
| Weekly Target 3 | 246.38333333333 |
| Weekly Target 4 | 249.77 |
| Weekly Target 5 | 255.33 |
Weekly price and volumes for Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 244.20 (-0.79%) | 247.35 | 243.00 - 251.95 | 0.0905 times | Fri 17 July 2026 | 246.15 (-4.18%) | 259.50 | 245.60 - 259.50 | 0.2733 times | Fri 10 July 2026 | 256.90 (-2.67%) | 262.40 | 250.60 - 269.00 | 0.3494 times | Fri 03 July 2026 | 263.95 (2.7%) | 257.00 | 250.00 - 265.50 | 0.4733 times | Thu 25 June 2026 | 257.00 (1.22%) | 255.20 | 253.00 - 269.00 | 0.8618 times | Fri 19 June 2026 | 253.90 (3.8%) | 251.45 | 245.00 - 263.95 | 0.7077 times | Fri 12 June 2026 | 244.60 (-2%) | 249.60 | 236.00 - 251.60 | 0.5109 times | Fri 05 June 2026 | 249.60 (-4.71%) | 258.50 | 245.15 - 270.40 | 2.1465 times | Fri 29 May 2026 | 261.95 (-4.52%) | 274.35 | 260.10 - 284.35 | 2.3863 times | Fri 22 May 2026 | 274.35 (2.95%) | 270.00 | 262.60 - 292.05 | 2.2002 times | Fri 15 May 2026 | 266.50 (1.68%) | 265.00 | 258.10 - 275.00 | 0.7395 times |
Monthly price and charts VinylChemicals
Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 230.6 and 256.6
| Monthly Target 1 | 226.07 |
| Monthly Target 2 | 235.13 |
| Monthly Target 3 | 252.06666666667 |
| Monthly Target 4 | 261.13 |
| Monthly Target 5 | 278.07 |
Monthly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 244.20 (-2.51%) | 252.10 | 243.00 - 269.00 | 0.3589 times | Tue 30 June 2026 | 250.50 (-4.37%) | 258.50 | 236.00 - 270.40 | 1.7514 times | Fri 29 May 2026 | 261.95 (2.23%) | 254.00 | 246.20 - 292.05 | 2.3098 times | Thu 30 April 2026 | 256.24 (55.32%) | 166.58 | 166.58 - 293.70 | 2.1262 times | Mon 30 March 2026 | 164.98 (-21.4%) | 209.89 | 161.00 - 209.90 | 0.8918 times | Fri 27 February 2026 | 209.89 (-2.77%) | 215.98 | 208.04 - 233.70 | 0.517 times | Fri 30 January 2026 | 215.88 (-11.05%) | 238.00 | 206.68 - 245.70 | 0.5165 times | Wed 31 December 2025 | 242.70 (-1.14%) | 245.75 | 230.00 - 251.68 | 0.3884 times | Fri 28 November 2025 | 245.50 (-11.28%) | 276.70 | 237.95 - 280.00 | 0.3927 times | Fri 31 October 2025 | 276.70 (-2.05%) | 285.35 | 272.95 - 309.00 | 0.7473 times | Tue 30 September 2025 | 282.50 (-15.1%) | 311.00 | 277.55 - 325.00 | 0.8262 times |
Yearly price and charts VinylChemicals
Strong yearly Stock price targets for VinylChemicals VINYLINDIA are 202.6 and 335.3
| Yearly Target 1 | 100.27 |
| Yearly Target 2 | 172.23 |
| Yearly Target 3 | 232.96666666667 |
| Yearly Target 4 | 304.93 |
| Yearly Target 5 | 365.67 |
Yearly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 244.20 (0.62%) | 238.00 | 161.00 - 293.70 | 0.1371 times | Wed 31 December 2025 | 242.70 (-28.89%) | 342.95 | 215.10 - 361.20 | 0.2149 times | Tue 31 December 2024 | 341.30 (-25.02%) | 457.30 | 311.40 - 478.00 | 0.5151 times | Fri 29 December 2023 | 455.20 (-8.6%) | 510.00 | 317.00 - 584.90 | 0.9568 times | Fri 30 December 2022 | 498.05 (110.55%) | 238.65 | 216.60 - 951.70 | 1.5635 times | Fri 31 December 2021 | 236.55 (87.51%) | 125.05 | 111.55 - 331.00 | 2.5517 times | Thu 31 December 2020 | 126.15 (90.7%) | 66.40 | 36.80 - 137.00 | 2.067 times | Tue 31 December 2019 | 66.15 (-15.63%) | 78.00 | 58.75 - 88.00 | 0.1377 times | Mon 31 December 2018 | 78.40 (-28.56%) | 110.65 | 70.35 - 135.95 | 0.7796 times | Fri 29 December 2017 | 109.75 (87.29%) | 58.50 | 58.50 - 121.90 | 1.0766 times | Fri 30 December 2016 | 58.60 (-11.48%) | 66.85 | 40.00 - 81.15 | 0.4757 times |
Indicator Analysis of VinylChemicals
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 250.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 6 points
Upper Bollinger band is at 265 and lower is at 244, while middle bands are at 249 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VinylChemicals (VINYLINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VinylChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VinylChemicals in short term and the sell signal is strong.
VinylChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VinylChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VinylChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.4 and VinylChemicals VINYLINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VinylChemicals VINYLINDIA stock. Volume based technical analysis of VinylChemicals VINYLINDIA stock is negative.
VinylChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA
DMA (daily moving average) of Vinyl Chemicals VINYLINDIA
| DMA period | DMA value |
| 5 day DMA | 246.93 |
| 12 day DMA | 251.36 |
| 20 day DMA | 253.73 |
| 35 day DMA | 251.9 |
| 50 day DMA | 256.79 |
| 100 day DMA | 239.87 |
| 150 day DMA | 235.87 |
| 200 day DMA | 243.98 |
EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.93 | 248.3 | 249.23 |
| 12 day EMA | 250.09 | 251.16 | 252.02 |
| 20 day EMA | 251.82 | 252.62 | 253.27 |
| 35 day EMA | 254.32 | 254.92 | 255.42 |
| 50 day EMA | 255.71 | 256.18 | 256.58 |
SMA (simple moving average) of Vinyl Chemicals VINYLINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.93 | 248.5 | 249.41 |
| 12 day SMA | 251.36 | 252.7 | 254.16 |
| 20 day SMA | 253.73 | 254.61 | 255.02 |
| 35 day SMA | 251.9 | 252.12 | 252.29 |
| 50 day SMA | 256.79 | 257.3 | 257.61 |
| 100 day SMA | 239.87 | 239.65 | 239.36 |
| 150 day SMA | 235.87 | 235.82 | 235.77 |
| 200 day SMA | 243.98 | 244.17 | 244.4 |
Fundamentals, profit and EPS of Vinyl Chemicals VINYLINDIA
EPS is 8.99 and PE is: 27.16
Last quarter profit: (March 2026 quarter) 4.65 crores (-36.04%)
Debt: 0.49 in crores
Market capitalization: 471.26
EPS is 10.43 and PE is: 23.41
Last quarter profit: (December 2025 quarter) 4.52 crores (-9.78%)
Debt: 0.49 in crores
Market capitalization: 328.58
Videos related to: VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
