VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do VINYLINDIA
- Forcast & Targets VINYLINDIA
- VINYLINDIA Experts view
- Tomorrow's Movement VINYLINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VINYLINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinylChemicals
Strong intraday Stock price targets for VinylChemicals are 233.85 and 241.95
| Intraday Target 1 | 232.23 |
| Intraday Target 2 | 235.47 |
| Intraday Target 3 | 240.33333333333 |
| Intraday Target 4 | 243.57 |
| Intraday Target 5 | 248.43 |
Daily price and volume Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 238.70 (-1.53%) | 240.35 | 237.10 - 245.20 | 0.2591 times | Wed 10 June 2026 | 242.40 (-1.72%) | 246.65 | 240.90 - 251.60 | 0.2577 times | Tue 09 June 2026 | 246.65 (1.71%) | 244.55 | 244.55 - 250.75 | 0.1866 times | Mon 08 June 2026 | 242.50 (-2.84%) | 249.60 | 240.00 - 249.60 | 0.5393 times | Fri 05 June 2026 | 249.60 (0.34%) | 252.50 | 248.40 - 257.45 | 0.3724 times | Thu 04 June 2026 | 248.75 (0.14%) | 248.40 | 246.00 - 255.85 | 0.7613 times | Wed 03 June 2026 | 248.40 (-1.29%) | 255.55 | 245.15 - 255.55 | 1.5399 times | Tue 02 June 2026 | 251.65 (-0.32%) | 248.50 | 248.45 - 260.40 | 1.5984 times | Mon 01 June 2026 | 252.45 (-3.63%) | 258.50 | 247.30 - 270.40 | 2.5871 times | Fri 29 May 2026 | 261.95 (-0.81%) | 264.10 | 261.20 - 271.95 | 1.8982 times | Wed 27 May 2026 | 264.10 (-1.58%) | 268.35 | 260.10 - 279.25 | 2.5062 times |
Weekly price and charts VinylChemicals
Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 230.65 and 245.15
| Weekly Target 1 | 227.97 |
| Weekly Target 2 | 233.33 |
| Weekly Target 3 | 242.46666666667 |
| Weekly Target 4 | 247.83 |
| Weekly Target 5 | 256.97 |
Weekly price and volumes for Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 238.70 (-4.37%) | 249.60 | 237.10 - 251.60 | 0.2898 times | Fri 05 June 2026 | 249.60 (-4.71%) | 258.50 | 245.15 - 270.40 | 1.5997 times | Fri 29 May 2026 | 261.95 (-4.52%) | 274.35 | 260.10 - 284.35 | 1.7784 times | Fri 22 May 2026 | 274.35 (2.95%) | 270.00 | 262.60 - 292.05 | 1.6396 times | Fri 15 May 2026 | 266.50 (1.68%) | 265.00 | 258.10 - 275.00 | 0.5511 times | Fri 08 May 2026 | 262.10 (2.29%) | 254.00 | 246.20 - 266.00 | 0.4466 times | Thu 30 April 2026 | 256.24 (3.72%) | 245.10 | 245.10 - 268.00 | 0.3088 times | Fri 24 April 2026 | 247.04 (-12.27%) | 278.02 | 243.79 - 281.97 | 0.7854 times | Fri 17 April 2026 | 281.59 (24.92%) | 224.98 | 217.60 - 293.70 | 1.8397 times | Fri 10 April 2026 | 225.42 (18.73%) | 194.99 | 190.00 - 232.00 | 0.761 times | Thu 02 April 2026 | 189.86 (5.95%) | 179.19 | 161.00 - 197.00 | 0.5658 times |
Monthly price and charts VinylChemicals
Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 221.25 and 254.55
| Monthly Target 1 | 215.43 |
| Monthly Target 2 | 227.07 |
| Monthly Target 3 | 248.73333333333 |
| Monthly Target 4 | 260.37 |
| Monthly Target 5 | 282.03 |
Monthly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 238.70 (-8.88%) | 258.50 | 237.10 - 270.40 | 1.0185 times | Fri 29 May 2026 | 261.95 (2.23%) | 254.00 | 246.20 - 292.05 | 2.3801 times | Thu 30 April 2026 | 256.24 (55.32%) | 166.58 | 166.58 - 293.70 | 2.191 times | Mon 30 March 2026 | 164.98 (-21.4%) | 209.89 | 161.00 - 209.90 | 0.919 times | Fri 27 February 2026 | 209.89 (-2.77%) | 215.98 | 208.04 - 233.70 | 0.5327 times | Fri 30 January 2026 | 215.88 (-11.05%) | 238.00 | 206.68 - 245.70 | 0.5323 times | Wed 31 December 2025 | 242.70 (-1.14%) | 245.75 | 230.00 - 251.68 | 0.4002 times | Fri 28 November 2025 | 245.50 (-11.28%) | 276.70 | 237.95 - 280.00 | 0.4047 times | Fri 31 October 2025 | 276.70 (-2.05%) | 285.35 | 272.95 - 309.00 | 0.7701 times | Tue 30 September 2025 | 282.50 (-15.1%) | 311.00 | 277.55 - 325.00 | 0.8514 times | Thu 05 June 2025 | 332.75 (9.31%) | 306.00 | 302.55 - 356.80 | 1.7184 times |
Yearly price and charts VinylChemicals
Strong yearly Stock price targets for VinylChemicals VINYLINDIA are 199.85 and 332.55
| Yearly Target 1 | 98.43 |
| Yearly Target 2 | 168.57 |
| Yearly Target 3 | 231.13333333333 |
| Yearly Target 4 | 301.27 |
| Yearly Target 5 | 363.83 |
Yearly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 238.70 (-1.65%) | 238.00 | 161.00 - 293.70 | 0.1192 times | Wed 31 December 2025 | 242.70 (-28.89%) | 342.95 | 215.10 - 361.20 | 0.2153 times | Tue 31 December 2024 | 341.30 (-25.02%) | 457.30 | 311.40 - 478.00 | 0.516 times | Fri 29 December 2023 | 455.20 (-8.6%) | 510.00 | 317.00 - 584.90 | 0.9585 times | Fri 30 December 2022 | 498.05 (110.55%) | 238.65 | 216.60 - 951.70 | 1.5663 times | Fri 31 December 2021 | 236.55 (87.51%) | 125.05 | 111.55 - 331.00 | 2.5564 times | Thu 31 December 2020 | 126.15 (90.7%) | 66.40 | 36.80 - 137.00 | 2.0708 times | Tue 31 December 2019 | 66.15 (-15.63%) | 78.00 | 58.75 - 88.00 | 0.1379 times | Mon 31 December 2018 | 78.40 (-28.56%) | 110.65 | 70.35 - 135.95 | 0.781 times | Fri 29 December 2017 | 109.75 (87.29%) | 58.50 | 58.50 - 121.90 | 1.0785 times | Fri 30 December 2016 | 58.60 (-11.48%) | 66.85 | 40.00 - 81.15 | 0.4766 times |
Indicator Analysis of VinylChemicals
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 250.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 15 points
Upper Bollinger band is at 289 and lower is at 233, while middle bands are at 247 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VinylChemicals (VINYLINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VinylChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VinylChemicals in short term and the sell signal is strong.
VinylChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VinylChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VinylChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.85 and VinylChemicals VINYLINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VinylChemicals VINYLINDIA stock. Volume based technical analysis of VinylChemicals VINYLINDIA stock is negative.
VinylChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA
DMA (daily moving average) of Vinyl Chemicals VINYLINDIA
| DMA period | DMA value |
| 5 day DMA | 243.97 |
| 12 day DMA | 251.29 |
| 20 day DMA | 260.57 |
| 35 day DMA | 260.26 |
| 50 day DMA | 249.92 |
| 100 day DMA | 230.15 |
| 150 day DMA | 236.49 |
| 200 day DMA | 250.8 |
EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.69 | 246.19 | 248.08 |
| 12 day EMA | 250.28 | 252.39 | 254.2 |
| 20 day EMA | 253.19 | 254.72 | 256.02 |
| 35 day EMA | 249.68 | 250.33 | 250.8 |
| 50 day EMA | 244.26 | 244.49 | 244.58 |
SMA (simple moving average) of Vinyl Chemicals VINYLINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.97 | 245.98 | 247.18 |
| 12 day SMA | 251.29 | 253.75 | 256.42 |
| 20 day SMA | 260.57 | 261.83 | 262.93 |
| 35 day SMA | 260.26 | 261.2 | 262.08 |
| 50 day SMA | 249.92 | 248.95 | 247.84 |
| 100 day SMA | 230.15 | 230.03 | 229.9 |
| 150 day SMA | 236.49 | 236.77 | 237.01 |
| 200 day SMA | 250.8 | 251.13 | 251.44 |
Fundamentals, profit and EPS of Vinyl Chemicals VINYLINDIA
EPS is 10.43 and PE is: 22.89
Last quarter profit: (December 2025 quarter) 4.52 crores (-9.78%)
Debt: 0.49 in crores
Market capitalization: 328.58
EPS is 10.69 and PE is: 22.33
Last quarter profit: (September 2025 quarter) 2.88 crores (-43.86%)
Debt: 0.49 in crores
Market capitalization: 432.10
Videos related to: VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


