Munafa Stock Market Course + Intraday & FNO calls 
VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do VINYLINDIA
- Forcast & Targets VINYLINDIA
- VINYLINDIA Experts view
- Tomorrow's Movement VINYLINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VINYLINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinylChemicals
Strong intraday Stock price targets for VinylChemicals are 226.62 and 241.32
| Intraday Target 1 | 223.55 |
| Intraday Target 2 | 229.69 |
| Intraday Target 3 | 238.24666666667 |
| Intraday Target 4 | 244.39 |
| Intraday Target 5 | 252.95 |
Daily price and volume Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 235.84 (-0.03%) | 246.80 | 232.10 - 246.80 | 0.3972 times | Tue 03 November 2026 | 235.91 (-0.03%) | 241.00 | 230.41 - 242.11 | 0.3364 times | Mon 02 November 2026 | 235.98 (0.23%) | 241.00 | 235.00 - 242.70 | 0.1824 times | Fri 30 October 2026 | 235.44 (-2.67%) | 246.00 | 232.00 - 246.30 | 0.4345 times | Thu 29 October 2026 | 241.90 (-1.46%) | 251.85 | 240.12 - 252.84 | 0.2409 times | Wed 28 October 2026 | 245.49 (-4.79%) | 262.86 | 242.00 - 262.86 | 0.6606 times | Tue 27 October 2026 | 257.84 (7.4%) | 260.00 | 255.50 - 271.62 | 6.5862 times | Mon 26 October 2026 | 240.07 (20%) | 195.00 | 194.62 - 240.07 | 1.0034 times | Fri 23 October 2026 | 200.06 (-2.86%) | 205.00 | 194.99 - 205.47 | 0.1083 times | Thu 22 October 2026 | 205.95 (2.15%) | 203.99 | 198.94 - 209.09 | 0.0503 times | Wed 21 October 2026 | 201.62 (-2.99%) | 208.68 | 200.24 - 212.00 | 0.0777 times |
Weekly price and charts VinylChemicals
Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 224.93 and 241.32
| Weekly Target 1 | 221.29 |
| Weekly Target 2 | 228.57 |
| Weekly Target 3 | 237.68333333333 |
| Weekly Target 4 | 244.96 |
| Weekly Target 5 | 254.07 |
Weekly price and volumes for Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 235.84 (0.17%) | 241.00 | 230.41 - 246.80 | 0.7201 times | Fri 30 October 2026 | 235.44 (17.68%) | 195.00 | 194.62 - 271.62 | 7.0174 times | Fri 23 October 2026 | 200.06 (-1.85%) | 209.80 | 194.99 - 212.00 | 0.2788 times | Fri 16 October 2026 | 203.84 (1.06%) | 203.60 | 194.77 - 212.00 | 0.392 times | Fri 09 October 2026 | 201.71 (-5.84%) | 214.23 | 198.00 - 220.00 | 0.3909 times | Thu 01 October 2026 | 214.23 (-2.56%) | 219.85 | 212.00 - 222.00 | 0.2347 times | Fri 25 September 2026 | 219.85 (-1.27%) | 225.00 | 215.29 - 225.00 | 0.2162 times | Fri 18 September 2026 | 222.68 (1.25%) | 220.21 | 211.25 - 226.00 | 0.2277 times | Fri 11 September 2026 | 219.93 (-5.36%) | 227.60 | 219.02 - 232.30 | 0.2458 times | Fri 04 September 2026 | 232.38 (-0.8%) | 236.30 | 222.70 - 236.99 | 0.2764 times | Fri 28 August 2026 | 234.25 (-0.4%) | 236.38 | 232.82 - 241.90 | 0.2766 times |
Monthly price and charts VinylChemicals
Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 224.93 and 241.32
| Monthly Target 1 | 221.29 |
| Monthly Target 2 | 228.57 |
| Monthly Target 3 | 237.68333333333 |
| Monthly Target 4 | 244.96 |
| Monthly Target 5 | 254.07 |
Monthly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 235.84 (0.17%) | 241.00 | 230.41 - 246.80 | 0.1825 times | Fri 30 October 2026 | 235.44 (7.49%) | 218.00 | 194.62 - 271.62 | 2.055 times | Wed 30 September 2026 | 219.03 (-5.86%) | 232.67 | 211.25 - 234.40 | 0.2855 times | Mon 31 August 2026 | 232.67 (-3.78%) | 241.80 | 232.01 - 250.51 | 0.3528 times | Fri 31 July 2026 | 241.80 (-3.47%) | 252.10 | 232.80 - 269.00 | 0.6686 times | Tue 30 June 2026 | 250.50 (-4.37%) | 258.50 | 236.00 - 270.40 | 1.4884 times | Fri 29 May 2026 | 261.95 (2.23%) | 254.00 | 246.20 - 292.05 | 1.9629 times | Thu 30 April 2026 | 256.24 (55.32%) | 166.58 | 166.58 - 293.70 | 1.8069 times | Mon 30 March 2026 | 164.98 (-21.4%) | 209.89 | 161.00 - 209.90 | 0.7579 times | Fri 27 February 2026 | 209.89 (-2.77%) | 215.98 | 208.04 - 233.70 | 0.4393 times | Fri 30 January 2026 | 215.88 (-11.05%) | 238.00 | 206.68 - 245.70 | 0.439 times |
Yearly price and charts VinylChemicals
Strong yearly Stock price targets for VinylChemicals VINYLINDIA are 132.07 and 264.77
| Yearly Target 1 | 97.48 |
| Yearly Target 2 | 166.66 |
| Yearly Target 3 | 230.18 |
| Yearly Target 4 | 299.36 |
| Yearly Target 5 | 362.88 |
Yearly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 235.84 (-2.83%) | 238.00 | 161.00 - 293.70 | 0.1976 times | Wed 31 December 2025 | 242.70 (-28.89%) | 342.95 | 215.10 - 361.20 | 0.2136 times | Tue 31 December 2024 | 341.30 (-25.02%) | 457.30 | 311.40 - 478.00 | 0.5119 times | Fri 29 December 2023 | 455.20 (-8.6%) | 510.00 | 317.00 - 584.90 | 0.9509 times | Fri 30 December 2022 | 498.05 (110.55%) | 238.65 | 216.60 - 951.70 | 1.5539 times | Fri 31 December 2021 | 236.55 (87.51%) | 125.05 | 111.55 - 331.00 | 2.5361 times | Thu 31 December 2020 | 126.15 (90.7%) | 66.40 | 36.80 - 137.00 | 2.0543 times | Tue 31 December 2019 | 66.15 (-15.63%) | 78.00 | 58.75 - 88.00 | 0.1368 times | Mon 31 December 2018 | 78.40 (-28.56%) | 110.65 | 70.35 - 135.95 | 0.7748 times | Fri 29 December 2017 | 109.75 (87.29%) | 58.50 | 58.50 - 121.90 | 1.07 times | Fri 30 December 2016 | 58.60 (-11.48%) | 66.85 | 40.00 - 81.15 | 0.4728 times |
Indicator Analysis of VinylChemicals
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 19 points
Upper Bollinger band is at 257 and lower is at 183, while middle bands are at 201 and 238
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VinylChemicals (VINYLINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VinylChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VinylChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VinylChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VinylChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VinylChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.99 and VinylChemicals VINYLINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VinylChemicals VINYLINDIA stock. Volume based technical analysis of VinylChemicals VINYLINDIA stock is negative.
VinylChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA
DMA (daily moving average) of Vinyl Chemicals VINYLINDIA
| DMA period | DMA value |
| 5 day DMA | 237.01 |
| 12 day DMA | 228.66 |
| 20 day DMA | 219.37 |
| 35 day DMA | 218.57 |
| 50 day DMA | 221.9 |
| 100 day DMA | 235.14 |
| 150 day DMA | 240.07 |
| 200 day DMA | 232.64 |
EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.11 | 236.24 | 236.41 |
| 12 day EMA | 230.48 | 229.51 | 228.35 |
| 20 day EMA | 226.08 | 225.05 | 223.91 |
| 35 day EMA | 224.37 | 223.7 | 222.98 |
| 50 day EMA | 224.57 | 224.11 | 223.63 |
SMA (simple moving average) of Vinyl Chemicals VINYLINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.01 | 238.94 | 243.33 |
| 12 day SMA | 228.66 | 226 | 223.23 |
| 20 day SMA | 219.37 | 218.22 | 217.13 |
| 35 day SMA | 218.57 | 218.11 | 217.71 |
| 50 day SMA | 221.9 | 221.89 | 221.87 |
| 100 day SMA | 235.14 | 235.17 | 235.23 |
| 150 day SMA | 240.07 | 239.76 | 239.43 |
| 200 day SMA | 232.64 | 232.6 | 232.57 |
Fundamentals, profit and EPS of Vinyl Chemicals VINYLINDIA
EPS is 8.99 and PE is: 26.23
Last quarter profit: (March 2026 quarter) 4.65 crores (-36.04%)
Debt: 0.49 in crores
Market capitalization: 471.26
EPS is 10.43 and PE is: 22.61
Last quarter profit: (December 2025 quarter) 4.52 crores (-9.78%)
Debt: 0.49 in crores
Market capitalization: 328.58
Videos related to: VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
