VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fibres & Plastics sector

Daily price and charts and targets VinylChemicals

Strong Daily Stock price targets for VinylChemicals VINYLINDIA are 383.93 and 401.78

Daily Target 1	371.1
Daily Target 2	378.9
Daily Target 3	388.95
Daily Target 4	396.75
Daily Target 5	406.8

Daily price and volume Vinyl Chemicals

Date	Closing	Open	Range	Volume
Thu 18 April 2024	386.70 (1.38%)	383.80	381.15 - 399.00	0.5564 times
Tue 16 April 2024	381.45 (2.13%)	373.20	373.20 - 385.25	0.2368 times
Mon 15 April 2024	373.50 (-2.97%)	380.05	372.00 - 384.95	0.447 times
Fri 12 April 2024	384.95 (-1.97%)	394.00	380.10 - 397.95	0.3916 times
Wed 10 April 2024	392.70 (1.3%)	388.95	388.00 - 400.95	0.5244 times
Tue 09 April 2024	387.65 (-4.65%)	409.10	382.00 - 409.50	1.0917 times
Mon 08 April 2024	406.55 (-0.78%)	413.75	400.00 - 417.70	0.4746 times
Fri 05 April 2024	409.75 (-0.27%)	409.90	404.50 - 418.25	0.8645 times
Thu 04 April 2024	410.85 (1.31%)	409.90	408.00 - 425.00	1.5402 times
Wed 03 April 2024	405.55 (6.37%)	381.25	379.00 - 423.90	3.873 times
Tue 02 April 2024	381.25 (0.57%)	389.95	377.10 - 395.50	3.3913 times

Daily chart VinylChemicals

Weekly price and charts VinylChemicals

Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 379.35 and 406.35

Weekly Target 1	358.9
Weekly Target 2	372.8
Weekly Target 3	385.9
Weekly Target 4	399.8
Weekly Target 5	412.9

Weekly price and volumes for Vinyl Chemicals

Date	Closing	Open	Range	Volume
Thu 18 April 2024	386.70 (0.45%)	380.05	372.00 - 399.00	0.3419 times
Fri 12 April 2024	384.95 (-6.05%)	413.75	380.10 - 417.70	0.6844 times
Fri 05 April 2024	409.75 (29.69%)	318.45	318.10 - 425.00	3.8083 times
Thu 28 March 2024	315.95 (-8.22%)	335.80	311.40 - 342.95	1.0936 times
Fri 22 March 2024	344.25 (1.92%)	338.00	330.65 - 354.45	0.7842 times
Fri 15 March 2024	337.75 (-8.54%)	369.30	325.15 - 372.15	0.9029 times
Thu 07 March 2024	369.30 (-4.92%)	385.55	362.00 - 391.10	0.652 times
Sat 02 March 2024	388.40 (-2.34%)	395.10	384.00 - 404.00	0.5178 times
Fri 23 February 2024	397.70 (-0.5%)	400.00	389.00 - 410.95	0.536 times
Fri 16 February 2024	399.70 (-2.96%)	417.00	380.75 - 427.00	0.6789 times
Fri 09 February 2024	411.90 (-3.74%)	429.10	406.80 - 432.45	0.6286 times

weekly chart VinylChemicals

Monthly price and charts VinylChemicals

Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 352.4 and 459.3

Monthly Target 1	269.7
Monthly Target 2	328.2
Monthly Target 3	376.6
Monthly Target 4	435.1
Monthly Target 5	483.5

Monthly price and volumes Vinyl Chemicals

Date	Closing	Open	Range	Volume
Thu 18 April 2024	386.70 (22.39%)	318.45	318.10 - 425.00	1.0753 times
Thu 28 March 2024	315.95 (-18.19%)	389.70	311.40 - 394.20	0.7866 times
Thu 29 February 2024	386.20 (-11.07%)	433.10	380.75 - 437.90	0.5437 times
Wed 31 January 2024	434.25 (-4.6%)	457.30	421.10 - 478.00	0.9823 times
Fri 29 December 2023	455.20 (11.09%)	411.00	410.00 - 486.45	1.8282 times
Thu 30 November 2023	409.75 (-2.53%)	420.00	380.90 - 439.00	0.4598 times
Tue 31 October 2023	420.40 (-6.82%)	450.15	389.65 - 459.05	0.4255 times
Fri 29 September 2023	451.15 (-4.93%)	478.00	434.80 - 503.05	0.8967 times
Thu 31 August 2023	474.55 (-2.59%)	488.00	422.50 - 520.00	2.0775 times
Mon 31 July 2023	487.15 (-2.42%)	500.85	475.35 - 531.95	0.9244 times
Fri 30 June 2023	499.25 (7.1%)	467.30	457.65 - 545.95	1.7649 times

monthly chart VinylChemicals

Indicator Analysis of VinylChemicals

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 381.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 369 and price is deviating by 32 points

Upper Bollinger band is at 431 and lower is at 306, while middle bands are at 337 and 400

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VinylChemicals (VINYLINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VinylChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VinylChemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VinylChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VinylChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VinylChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.29 and VinylChemicals VINYLINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VinylChemicals VINYLINDIA stock. Volume based technical analysis of VinylChemicals VINYLINDIA stock is negative.

VinylChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA

DMA (daily moving average) of Vinyl Chemicals VINYLINDIA

DMA period	DMA value
5 day DMA	383.86
12 day DMA	391.67
20 day DMA	368.06
35 day DMA	369.26
50 day DMA	379.54
100 day DMA	410.7
150 day DMA	418.81
200 day DMA	432.97

EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	384.82	383.88	385.09
12 day EMA	381.83	380.94	380.85
20 day EMA	377.87	376.94	376.47
35 day EMA	380.75	380.4	380.34
50 day EMA	384.3	384.2	384.31

SMA (simple moving average) of Vinyl Chemicals VINYLINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	383.86	384.05	389.07
12 day SMA	391.67	385.77	380.42
20 day SMA	368.06	365.62	363.43
35 day SMA	369.26	369.57	369.95
50 day SMA	379.54	380.36	381.37
100 day SMA	410.7	410.97	411.37
150 day SMA	418.81	419.47	420.17
200 day SMA	432.97	433.55	434.14

Fundamentals, profit and EPS of Vinyl Chemicals VINYLINDIA

EPS is 11.78 and PE is: 32.83

Last quarter profit: (February 2024 quarter) 6.93 crores (-5.97%)

Debt: 0.49 in crores

Market capitalization: 732.93

EPS is 12.02 and PE is: 32.17

Last quarter profit: (September 2023 quarter) 3.88 crores (-61.39%)

Debt: 0.49 in crores

Market capitalization: 793.90