ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VintageCoffee

Strong intraday Stock price targets for VintageCoffee are 143.36 and 147.44

Intraday Target 1140.13
Intraday Target 2142.51
Intraday Target 3144.20666666667
Intraday Target 4146.59
Intraday Target 5148.29

Daily price and volume Vintage Coffee

Date Closing Open Range Volume
Mon 16 February 2026 144.90 (0.46%) 142.60 141.82 - 145.90 0.8518 times
Fri 13 February 2026 144.23 (-0.3%) 144.00 142.36 - 145.95 0.8805 times
Thu 12 February 2026 144.66 (-0.25%) 144.20 143.25 - 145.99 0.942 times
Wed 11 February 2026 145.02 (-1.31%) 147.80 144.49 - 148.70 0.9014 times
Tue 10 February 2026 146.94 (-2.09%) 151.00 146.07 - 151.90 1.0583 times
Mon 09 February 2026 150.07 (2.51%) 148.40 147.80 - 151.87 0.9084 times
Fri 06 February 2026 146.40 (-0.77%) 147.50 145.10 - 148.52 1.0574 times
Thu 05 February 2026 147.53 (-3.28%) 152.25 147.00 - 152.46 0.9698 times
Wed 04 February 2026 152.53 (2.19%) 150.10 148.26 - 154.35 1.1791 times
Tue 03 February 2026 149.26 (1.7%) 150.00 148.03 - 152.90 1.2511 times
Mon 02 February 2026 146.76 (-1.85%) 149.50 141.32 - 149.50 1.3817 times

 Daily chart VintageCoffee

Weekly price and charts VintageCoffee

Strong weekly Stock price targets for VintageCoffee VINCOFE are 143.36 and 147.44

Weekly Target 1140.13
Weekly Target 2142.51
Weekly Target 3144.20666666667
Weekly Target 4146.59
Weekly Target 5148.29

Weekly price and volumes for Vintage Coffee

Date Closing Open Range Volume
Mon 16 February 2026 144.90 (0.46%) 142.60 141.82 - 145.90 0.1474 times
Fri 13 February 2026 144.23 (-1.48%) 148.40 142.36 - 151.90 0.8117 times
Fri 06 February 2026 146.40 (-0.42%) 148.00 141.32 - 154.35 1.2228 times
Fri 30 January 2026 147.02 (-0.39%) 148.55 143.05 - 153.33 1.0843 times
Fri 23 January 2026 147.59 (-4.87%) 155.73 140.68 - 157.00 1.3399 times
Fri 16 January 2026 155.14 (-6.03%) 160.40 153.50 - 164.40 1.0166 times
Fri 09 January 2026 165.10 (2.75%) 161.00 159.60 - 179.85 1.9991 times
Fri 02 January 2026 160.68 (4.05%) 154.00 150.74 - 162.40 0.9609 times
Fri 26 December 2025 154.42 (-1.73%) 157.38 153.00 - 162.04 0.7608 times
Fri 19 December 2025 157.14 (-4.92%) 165.20 156.03 - 166.30 0.6566 times
Fri 12 December 2025 165.28 (-2.41%) 168.10 158.35 - 171.39 1.4374 times

 weekly chart VintageCoffee

Monthly price and charts VintageCoffee

Strong monthly Stock price targets for VintageCoffee VINCOFE are 136.6 and 149.63

Monthly Target 1133.83
Monthly Target 2139.36
Monthly Target 3146.85666666667
Monthly Target 4152.39
Monthly Target 5159.89

Monthly price and volumes Vintage Coffee

Date Closing Open Range Volume
Mon 16 February 2026 144.90 (-1.44%) 148.00 141.32 - 154.35 0.3811 times
Fri 30 January 2026 147.02 (-7.06%) 157.70 140.68 - 179.85 1.009 times
Wed 31 December 2025 158.19 (-1.82%) 161.08 150.74 - 171.39 1.1618 times
Fri 28 November 2025 161.13 (-1.65%) 166.00 152.00 - 174.50 2.0277 times
Fri 31 October 2025 163.84 (10.92%) 148.30 133.98 - 169.60 0.964 times
Tue 30 September 2025 147.71 (1.01%) 146.23 143.05 - 158.50 0.8704 times
Fri 29 August 2025 146.23 (-5.59%) 155.70 141.55 - 159.70 0.6307 times
Thu 31 July 2025 154.89 (16.4%) 133.17 130.99 - 156.90 1.398 times
Mon 30 June 2025 133.07 (12.33%) 122.00 113.75 - 134.56 0.7711 times
Fri 30 May 2025 118.46 (22.11%) 96.01 92.31 - 119.50 0.7861 times
Wed 30 April 2025 97.01 (-0.77%) 97.99 82.81 - 105.04 0.1692 times

 monthly chart VintageCoffee

Yearly price and charts VintageCoffee

Strong yearly Stock price targets for VintageCoffee VINCOFE are 123.21 and 162.38

Yearly Target 1115.97
Yearly Target 2130.44
Yearly Target 3155.14333333333
Yearly Target 4169.61
Yearly Target 5194.31

Yearly price and volumes Vintage Coffee

Date Closing Open Range Volume
Mon 16 February 2026 144.90 (-8.4%) 157.70 140.68 - 179.85 0.3684 times
Wed 31 December 2025 158.19 (34.16%) 117.58 75.00 - 174.50 2.5091 times
Tue 31 December 2024 117.91 (0%) 136.00 110.27 - 143.00 0.1225 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of VintageCoffee

Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vintage Coffee VINCOFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 153 and lower is at 143, while middle bands are at 145 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VintageCoffee (VINCOFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VintageCoffee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VintageCoffee in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VintageCoffee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VintageCoffee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VintageCoffee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.37 and VintageCoffee VINCOFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VintageCoffee VINCOFE stock. Volume based technical analysis of VintageCoffee VINCOFE stock is negative.

VintageCoffee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vintage Coffee VINCOFE

DMA (daily moving average) of Vintage Coffee VINCOFE

DMA period DMA value
5 day DMA 145.15
12 day DMA 147.32
20 day DMA 147.34
35 day DMA 153.11
50 day DMA 155.34
100 day DMA 155.37
150 day DMA 153.07
200 day DMA 143.81

EMA (exponential moving average) of Vintage Coffee VINCOFE

EMA period EMA current EMA prev EMA prev2
5 day EMA145.37145.61146.3
12 day EMA146.93147.3147.86
20 day EMA148.72149.12149.64
35 day EMA151.49151.88152.33
50 day EMA154.9155.31155.76

SMA (simple moving average) of Vintage Coffee VINCOFE

SMA period SMA current SMA prev SMA prev2
5 day SMA145.15146.18146.62
12 day SMA147.32147.5147.82
20 day SMA147.34147.76148.3
35 day SMA153.11153.38153.73
50 day SMA155.34155.68156.04
100 day SMA155.37155.39155.45
150 day SMA153.07153.02152.97
200 day SMA143.81143.57143.35

Fundamentals, profit and EPS of Vintage Coffee VINCOFE

EPS is 4.59 and PE is: 31.57

Last quarter profit: (September 2025 quarter) 17.83 crores (137.42%)

Debt: 89.34 in crores

Market capitalization: 2320.65

EPS is 3.96 and PE is: 36.59

Last quarter profit: (June 2025 quarter) 14.23 crores (212.75%)

Debt: 81.95 in crores

Market capitalization: 1902.08

Videos related to: VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top