ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VintageCoffee

Strong intraday Stock price targets for VintageCoffee are 154.02 and 157.83

Intraday Target 1151.03
Intraday Target 2153.19
Intraday Target 3154.84333333333
Intraday Target 4157
Intraday Target 5158.65

Daily price and volume Vintage Coffee

Date Closing Open Range Volume
Wed 05 August 2026 155.34 (1.7%) 153.25 152.69 - 156.50 0.5726 times
Tue 04 August 2026 152.75 (0.24%) 153.60 150.99 - 154.55 0.5786 times
Mon 03 August 2026 152.39 (1.95%) 151.89 151.05 - 156.00 0.8194 times
Fri 31 July 2026 149.48 (0.95%) 150.00 147.75 - 153.00 0.671 times
Thu 30 July 2026 148.08 (-4.54%) 155.00 146.80 - 158.32 1.5626 times
Wed 29 July 2026 155.13 (-5.42%) 166.40 150.33 - 166.40 2.298 times
Tue 28 July 2026 164.02 (0.71%) 163.95 160.00 - 165.50 0.6583 times
Mon 27 July 2026 162.87 (4.28%) 157.50 157.50 - 165.45 1.3678 times
Fri 24 July 2026 156.18 (-0.22%) 155.01 154.55 - 157.20 0.5865 times
Thu 23 July 2026 156.53 (0.24%) 156.16 154.56 - 159.89 0.8852 times
Wed 22 July 2026 156.16 (-0.29%) 157.00 154.80 - 158.01 0.5672 times

 Daily chart VintageCoffee

Weekly price and charts VintageCoffee

Strong weekly Stock price targets for VintageCoffee VINCOFE are 153.17 and 158.68

Weekly Target 1148.77
Weekly Target 2152.05
Weekly Target 3154.27666666667
Weekly Target 4157.56
Weekly Target 5159.79

Weekly price and volumes for Vintage Coffee

Date Closing Open Range Volume
Wed 05 August 2026 155.34 (3.92%) 151.89 150.99 - 156.50 0.375 times
Fri 31 July 2026 149.48 (-4.29%) 157.50 146.80 - 166.40 1.2478 times
Fri 24 July 2026 156.18 (-1.8%) 160.09 154.55 - 161.99 0.6016 times
Fri 17 July 2026 159.05 (-1.55%) 159.30 156.85 - 168.00 0.7021 times
Fri 10 July 2026 161.55 (4.72%) 154.20 151.70 - 165.39 1.2986 times
Fri 03 July 2026 154.27 (2.05%) 151.17 143.55 - 161.66 0.924 times
Thu 25 June 2026 151.17 (-0.65%) 154.20 150.40 - 164.60 0.7054 times
Fri 19 June 2026 152.16 (-4.57%) 162.80 150.00 - 162.80 0.7268 times
Fri 12 June 2026 159.45 (6.96%) 145.90 145.90 - 169.50 2.9707 times
Fri 05 June 2026 149.07 (2.89%) 144.88 141.25 - 153.50 0.4479 times
Fri 29 May 2026 144.88 (11.74%) 131.85 130.27 - 156.24 0.8339 times

 weekly chart VintageCoffee

Monthly price and charts VintageCoffee

Strong monthly Stock price targets for VintageCoffee VINCOFE are 153.17 and 158.68

Monthly Target 1148.77
Monthly Target 2152.05
Monthly Target 3154.27666666667
Monthly Target 4157.56
Monthly Target 5159.79

Monthly price and volumes Vintage Coffee

Date Closing Open Range Volume
Wed 05 August 2026 155.34 (3.92%) 151.89 150.99 - 156.50 0.1068 times
Fri 31 July 2026 149.48 (-3.47%) 156.00 146.80 - 168.00 1.2555 times
Tue 30 June 2026 154.85 (6.88%) 144.88 141.25 - 169.50 1.4867 times
Fri 29 May 2026 144.88 (6.72%) 137.97 122.93 - 156.24 0.7022 times
Thu 30 April 2026 135.76 (2.65%) 138.94 129.00 - 145.90 0.6157 times
Mon 30 March 2026 132.26 (-9.1%) 140.00 120.24 - 143.94 1.0113 times
Fri 27 February 2026 145.50 (-1.03%) 148.00 141.32 - 154.35 0.7311 times
Fri 30 January 2026 147.02 (-7.06%) 157.70 140.68 - 179.85 0.9831 times
Wed 31 December 2025 158.19 (-1.82%) 161.08 150.74 - 171.39 1.132 times
Fri 28 November 2025 161.13 (-1.65%) 166.00 152.00 - 174.50 1.9756 times
Fri 31 October 2025 163.84 (10.92%) 148.30 133.98 - 169.60 0.9393 times

 monthly chart VintageCoffee

Yearly price and charts VintageCoffee

Strong yearly Stock price targets for VintageCoffee VINCOFE are 107.99 and 167.6

Yearly Target 192.2
Yearly Target 2123.77
Yearly Target 3151.81
Yearly Target 4183.38
Yearly Target 5211.42

Yearly price and volumes Vintage Coffee

Date Closing Open Range Volume
Wed 05 August 2026 155.34 (-1.8%) 157.70 120.24 - 179.85 1.248 times
Wed 31 December 2025 158.19 (34.16%) 117.58 75.00 - 174.50 1.6704 times
Tue 31 December 2024 117.91 (0%) 136.00 110.27 - 143.00 0.0816 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of VintageCoffee

Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 155.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vintage Coffee VINCOFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 5 points

Upper Bollinger band is at 167 and lower is at 149, while middle bands are at 154 and 163

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VintageCoffee (VINCOFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VintageCoffee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VintageCoffee in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VintageCoffee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VintageCoffee in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VintageCoffee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.13 and VintageCoffee VINCOFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VintageCoffee VINCOFE stock. Volume based technical analysis of VintageCoffee VINCOFE stock is negative.

VintageCoffee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vintage Coffee VINCOFE

DMA (daily moving average) of Vintage Coffee VINCOFE

DMA period DMA value
5 day DMA 151.61
12 day DMA 155.46
20 day DMA 157.65
35 day DMA 156.55
50 day DMA 155.1
100 day DMA 144.31
150 day DMA 146.27
200 day DMA 149.63

EMA (exponential moving average) of Vintage Coffee VINCOFE

EMA period EMA current EMA prev EMA prev2
5 day EMA153.73152.92153
12 day EMA155.02154.96155.36
20 day EMA155.58155.61155.91
35 day EMA154.65154.61154.72
50 day EMA152.99152.89152.9

SMA (simple moving average) of Vintage Coffee VINCOFE

SMA period SMA current SMA prev SMA prev2
5 day SMA151.61151.57153.82
12 day SMA155.46155.76156.29
20 day SMA157.65157.63158.05
35 day SMA156.55156.54156.62
50 day SMA155.1154.78154.31
100 day SMA144.31144.05143.87
150 day SMA146.27146.28146.33
200 day SMA149.63149.54149.47

Fundamentals, profit and EPS of Vintage Coffee VINCOFE

EPS is 4.96 and PE is: 31.32

Last quarter profit: (March 2026 quarter) 21.01 crores (34.34%)

Debt: 123.63 in crores

Market capitalization: 2202.37

EPS is 4.90 and PE is: 31.7

Last quarter profit: (December 2025 quarter) 19.11 crores (53.37%)

Debt: 89.34 in crores

Market capitalization: 1912.65

Videos related to: VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top