Munafa Stock Market Course + Intraday & FNO calls 
VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VINCOFE
- Forcast & Targets VINCOFE
- VINCOFE Experts view
- Tomorrow's Movement VINCOFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VINCOFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VintageCoffee
Strong intraday Stock price targets for VintageCoffee are 158.23 and 170.87
| Intraday Target 1 | 155.94 |
| Intraday Target 2 | 160.52 |
| Intraday Target 3 | 168.58 |
| Intraday Target 4 | 173.16 |
| Intraday Target 5 | 181.22 |
Daily price and volume Vintage Coffee
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 165.10 (-4.74%) | 173.30 | 164.00 - 176.64 | 1.1733 times | Thu 08 January 2026 | 173.31 (-0.59%) | 175.54 | 170.68 - 179.85 | 2.0688 times | Wed 07 January 2026 | 174.33 (7.43%) | 161.90 | 161.34 - 177.16 | 2.1102 times | Tue 06 January 2026 | 162.27 (0.04%) | 163.00 | 160.47 - 163.56 | 0.803 times | Mon 05 January 2026 | 162.21 (0.95%) | 161.00 | 159.60 - 163.80 | 0.5985 times | Fri 02 January 2026 | 160.68 (0.28%) | 161.00 | 159.30 - 162.40 | 0.7288 times | Thu 01 January 2026 | 160.23 (1.29%) | 157.70 | 155.46 - 160.90 | 0.4089 times | Wed 31 December 2025 | 158.19 (2.08%) | 153.55 | 152.71 - 159.70 | 0.8256 times | Tue 30 December 2025 | 154.97 (1.19%) | 152.87 | 150.74 - 155.52 | 0.4908 times | Mon 29 December 2025 | 153.15 (-0.82%) | 154.00 | 151.00 - 155.00 | 0.792 times | Fri 26 December 2025 | 154.42 (-1.41%) | 156.00 | 154.03 - 157.50 | 0.3772 times |
Weekly price and charts VintageCoffee
Strong weekly Stock price targets for VintageCoffee VINCOFE are 162.35 and 182.6
| Weekly Target 1 | 147.93 |
| Weekly Target 2 | 156.52 |
| Weekly Target 3 | 168.18333333333 |
| Weekly Target 4 | 176.77 |
| Weekly Target 5 | 188.43 |
Weekly price and volumes for Vintage Coffee
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 165.10 (2.75%) | 161.00 | 159.60 - 179.85 | 0.9707 times | Fri 02 January 2026 | 160.68 (4.05%) | 154.00 | 150.74 - 162.40 | 0.4665 times | Fri 26 December 2025 | 154.42 (-1.73%) | 157.38 | 153.00 - 162.04 | 0.3694 times | Fri 19 December 2025 | 157.14 (-4.92%) | 165.20 | 156.03 - 166.30 | 0.3188 times | Fri 12 December 2025 | 165.28 (-2.41%) | 168.10 | 158.35 - 171.39 | 0.698 times | Fri 05 December 2025 | 169.36 (5.11%) | 161.08 | 159.53 - 169.90 | 1.5402 times | Fri 28 November 2025 | 161.13 (1.49%) | 159.00 | 152.00 - 164.90 | 1.0821 times | Fri 21 November 2025 | 158.76 (-7.8%) | 174.00 | 158.50 - 174.50 | 1.0437 times | Fri 14 November 2025 | 172.20 (0.22%) | 173.00 | 162.49 - 173.99 | 1.4991 times | Fri 07 November 2025 | 171.82 (4.87%) | 166.00 | 160.20 - 173.76 | 2.0115 times | Fri 31 October 2025 | 163.84 (12.57%) | 147.00 | 143.72 - 169.60 | 1.5428 times |
Monthly price and charts VintageCoffee
Strong monthly Stock price targets for VintageCoffee VINCOFE are 160.28 and 184.67
| Monthly Target 1 | 142.41 |
| Monthly Target 2 | 153.76 |
| Monthly Target 3 | 166.80333333333 |
| Monthly Target 4 | 178.15 |
| Monthly Target 5 | 191.19 |
Monthly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 165.10 (4.37%) | 157.70 | 155.46 - 179.85 | 0.4441 times | Wed 31 December 2025 | 158.19 (-1.82%) | 161.08 | 150.74 - 171.39 | 1.2646 times | Fri 28 November 2025 | 161.13 (-1.65%) | 166.00 | 152.00 - 174.50 | 2.2071 times | Fri 31 October 2025 | 163.84 (10.92%) | 148.30 | 133.98 - 169.60 | 1.0493 times | Tue 30 September 2025 | 147.71 (1.01%) | 146.23 | 143.05 - 158.50 | 0.9474 times | Fri 29 August 2025 | 146.23 (-5.59%) | 155.70 | 141.55 - 159.70 | 0.6865 times | Thu 31 July 2025 | 154.89 (16.4%) | 133.17 | 130.99 - 156.90 | 1.5217 times | Mon 30 June 2025 | 133.07 (12.33%) | 122.00 | 113.75 - 134.56 | 0.8394 times | Fri 30 May 2025 | 118.46 (22.11%) | 96.01 | 92.31 - 119.50 | 0.8557 times | Wed 30 April 2025 | 97.01 (-0.77%) | 97.99 | 82.81 - 105.04 | 0.1842 times | Fri 28 March 2025 | 97.76 (19.88%) | 83.14 | 75.00 - 99.79 | 0.3195 times |
Yearly price and charts VintageCoffee
Strong yearly Stock price targets for VintageCoffee VINCOFE are 160.28 and 184.67
| Yearly Target 1 | 142.41 |
| Yearly Target 2 | 153.76 |
| Yearly Target 3 | 166.80333333333 |
| Yearly Target 4 | 178.15 |
| Yearly Target 5 | 191.19 |
Yearly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 165.10 (4.37%) | 157.70 | 155.46 - 179.85 | 0.1184 times | Wed 31 December 2025 | 158.19 (34.16%) | 117.58 | 75.00 - 174.50 | 2.7474 times | Tue 31 December 2024 | 117.91 (0%) | 136.00 | 110.27 - 143.00 | 0.1342 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VintageCoffee
Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vintage Coffee VINCOFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 150, while middle bands are at 156 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VintageCoffee (VINCOFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VintageCoffee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VintageCoffee in short term and the buy signal is strong.
VintageCoffee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VintageCoffee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VintageCoffee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.81 and VintageCoffee VINCOFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VintageCoffee VINCOFE stock. Volume based technical analysis of VintageCoffee VINCOFE stock is negative.
VintageCoffee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
| DMA period | DMA value |
| 5 day DMA | 167.44 |
| 12 day DMA | 161.29 |
| 20 day DMA | 160.77 |
| 35 day DMA | 161.26 |
| 50 day DMA | 162.91 |
| 100 day DMA | 155.46 |
| 150 day DMA | 149.26 |
| 200 day DMA | 137.06 |
EMA (exponential moving average) of Vintage Coffee VINCOFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.97 | 167.9 | 165.2 |
| 12 day EMA | 163.78 | 163.54 | 161.76 |
| 20 day EMA | 162.47 | 162.19 | 161.02 |
| 35 day EMA | 161.91 | 161.72 | 161.04 |
| 50 day EMA | 162.46 | 162.35 | 161.9 |
SMA (simple moving average) of Vintage Coffee VINCOFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.44 | 166.56 | 163.94 |
| 12 day SMA | 161.29 | 160.84 | 159.39 |
| 20 day SMA | 160.77 | 160.49 | 159.86 |
| 35 day SMA | 161.26 | 161.25 | 160.97 |
| 50 day SMA | 162.91 | 162.95 | 162.59 |
| 100 day SMA | 155.46 | 155.28 | 155.03 |
| 150 day SMA | 149.26 | 148.93 | 148.54 |
| 200 day SMA | 137.06 | 136.68 | 136.26 |
Fundamentals, profit and EPS of Vintage Coffee VINCOFE
EPS is 4.59 and PE is: 35.97
Last quarter profit: (September 2025 quarter) 17.83 crores (137.42%)
Debt: 89.34 in crores
Market capitalization: 2320.65
EPS is 3.96 and PE is: 41.69
Last quarter profit: (June 2025 quarter) 14.23 crores (212.75%)
Debt: 81.95 in crores
Market capitalization: 1902.08
Videos related to: VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
