Munafa Stock Market Course + Intraday & FNO calls 
VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VINCOFE
- Forcast & Targets VINCOFE
- VINCOFE Experts view
- Tomorrow's Movement VINCOFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VINCOFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VintageCoffee
Strong intraday Stock price targets for VintageCoffee are 156.58 and 164.08
| Intraday Target 1 | 155.22 |
| Intraday Target 2 | 157.93 |
| Intraday Target 3 | 162.71666666667 |
| Intraday Target 4 | 165.43 |
| Intraday Target 5 | 170.22 |
Daily price and volume Vintage Coffee
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 160.65 (-1.45%) | 164.17 | 160.00 - 167.50 | 0.517 times | Tue 09 December 2025 | 163.02 (-0.89%) | 163.85 | 158.35 - 164.90 | 0.5144 times | Mon 08 December 2025 | 164.49 (-2.88%) | 168.10 | 162.50 - 171.39 | 0.7917 times | Fri 05 December 2025 | 169.36 (4.59%) | 161.92 | 161.90 - 169.90 | 1.9646 times | Thu 04 December 2025 | 161.92 (-0.41%) | 162.50 | 160.06 - 163.50 | 1.0166 times | Wed 03 December 2025 | 162.59 (-0.37%) | 162.00 | 161.05 - 164.40 | 0.9307 times | Tue 02 December 2025 | 163.20 (-0.31%) | 163.51 | 160.17 - 164.23 | 1.397 times | Mon 01 December 2025 | 163.71 (1.6%) | 161.08 | 159.53 - 164.89 | 1.0767 times | Fri 28 November 2025 | 161.13 (-0.89%) | 162.50 | 160.02 - 163.50 | 0.972 times | Thu 27 November 2025 | 162.57 (-0.5%) | 164.45 | 161.44 - 164.90 | 0.8193 times | Wed 26 November 2025 | 163.39 (2.26%) | 160.69 | 159.01 - 164.00 | 0.8462 times |
Weekly price and charts VintageCoffee
Strong weekly Stock price targets for VintageCoffee VINCOFE are 152.98 and 166.02
| Weekly Target 1 | 150.42 |
| Weekly Target 2 | 155.54 |
| Weekly Target 3 | 163.46333333333 |
| Weekly Target 4 | 168.58 |
| Weekly Target 5 | 176.5 |
Weekly price and volumes for Vintage Coffee
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 160.65 (-5.14%) | 168.10 | 158.35 - 171.39 | 0.43 times | Fri 05 December 2025 | 169.36 (5.11%) | 161.08 | 159.53 - 169.90 | 1.5061 times | Fri 28 November 2025 | 161.13 (1.49%) | 159.00 | 152.00 - 164.90 | 1.0582 times | Fri 21 November 2025 | 158.76 (-7.8%) | 174.00 | 158.50 - 174.50 | 1.0206 times | Fri 14 November 2025 | 172.20 (0.22%) | 173.00 | 162.49 - 173.99 | 1.4659 times | Fri 07 November 2025 | 171.82 (4.87%) | 166.00 | 160.20 - 173.76 | 1.967 times | Fri 31 October 2025 | 163.84 (12.57%) | 147.00 | 143.72 - 169.60 | 1.5087 times | Fri 24 October 2025 | 145.54 (0.85%) | 144.90 | 140.26 - 146.44 | 0.2605 times | Fri 17 October 2025 | 144.32 (3.06%) | 138.10 | 133.98 - 148.08 | 0.5258 times | Fri 10 October 2025 | 140.03 (-4.31%) | 146.34 | 137.10 - 151.70 | 0.2572 times | Fri 03 October 2025 | 146.34 (-1.11%) | 148.63 | 144.56 - 149.00 | 0.2156 times |
Monthly price and charts VintageCoffee
Strong monthly Stock price targets for VintageCoffee VINCOFE are 152.98 and 166.02
| Monthly Target 1 | 150.42 |
| Monthly Target 2 | 155.54 |
| Monthly Target 3 | 163.46333333333 |
| Monthly Target 4 | 168.58 |
| Monthly Target 5 | 176.5 |
Monthly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 160.65 (-0.3%) | 161.08 | 158.35 - 171.39 | 0.826 times | Fri 28 November 2025 | 161.13 (-1.65%) | 166.00 | 152.00 - 174.50 | 2.3514 times | Fri 31 October 2025 | 163.84 (10.92%) | 148.30 | 133.98 - 169.60 | 1.1179 times | Tue 30 September 2025 | 147.71 (1.01%) | 146.23 | 143.05 - 158.50 | 1.0094 times | Fri 29 August 2025 | 146.23 (-5.59%) | 155.70 | 141.55 - 159.70 | 0.7314 times | Thu 31 July 2025 | 154.89 (16.4%) | 133.17 | 130.99 - 156.90 | 1.6212 times | Mon 30 June 2025 | 133.07 (12.33%) | 122.00 | 113.75 - 134.56 | 0.8943 times | Fri 30 May 2025 | 118.46 (22.11%) | 96.01 | 92.31 - 119.50 | 0.9117 times | Wed 30 April 2025 | 97.01 (-0.77%) | 97.99 | 82.81 - 105.04 | 0.1962 times | Fri 28 March 2025 | 97.76 (19.88%) | 83.14 | 75.00 - 99.79 | 0.3404 times | Fri 28 February 2025 | 81.55 (-28.23%) | 114.00 | 79.83 - 115.90 | 0.1626 times |
Yearly price and charts VintageCoffee
Strong yearly Stock price targets for VintageCoffee VINCOFE are 117.83 and 217.33
| Yearly Target 1 | 37.22 |
| Yearly Target 2 | 98.93 |
| Yearly Target 3 | 136.71666666667 |
| Yearly Target 4 | 198.43 |
| Yearly Target 5 | 236.22 |
Yearly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 160.65 (36.25%) | 117.58 | 75.00 - 174.50 | 1.9025 times | Tue 31 December 2024 | 117.91 (0%) | 136.00 | 110.27 - 143.00 | 0.0975 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VintageCoffee
Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vintage Coffee VINCOFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vintage Coffee VINCOFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.45
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 156, while middle bands are at 160 and 168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VintageCoffee (VINCOFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VintageCoffee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VintageCoffee in short term but the sell signal is initial and weak.
VintageCoffee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VintageCoffee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VintageCoffee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.99 and VintageCoffee VINCOFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VintageCoffee VINCOFE stock. Volume based technical analysis of VintageCoffee VINCOFE stock is negative.
VintageCoffee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
| DMA period | DMA value |
| 5 day DMA | 163.89 |
| 12 day DMA | 162.98 |
| 20 day DMA | 163.58 |
| 35 day DMA | 162.05 |
| 50 day DMA | 156.55 |
| 100 day DMA | 152.93 |
| 150 day DMA | 141.69 |
| 200 day DMA | 129.54 |
EMA (exponential moving average) of Vintage Coffee VINCOFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.94 | 164.09 | 164.62 |
| 12 day EMA | 163.15 | 163.6 | 163.7 |
| 20 day EMA | 162.66 | 162.87 | 162.85 |
| 35 day EMA | 159.56 | 159.5 | 159.29 |
| 50 day EMA | 156.68 | 156.52 | 156.26 |
SMA (simple moving average) of Vintage Coffee VINCOFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.89 | 164.28 | 164.31 |
| 12 day SMA | 162.98 | 162.48 | 162.13 |
| 20 day SMA | 163.58 | 163.96 | 164.07 |
| 35 day SMA | 162.05 | 161.53 | 161 |
| 50 day SMA | 156.55 | 156.3 | 156.09 |
| 100 day SMA | 152.93 | 152.78 | 152.58 |
| 150 day SMA | 141.69 | 141.33 | 140.91 |
| 200 day SMA | 129.54 | 129.21 | 128.91 |
Fundamentals, profit and EPS of Vintage Coffee VINCOFE
EPS is 4.59 and PE is: 35
Last quarter profit: (September 2025 quarter) 17.83 crores (137.42%)
Debt: 89.34 in crores
Market capitalization: 2320.65
EPS is 3.96 and PE is: 40.57
Last quarter profit: (June 2025 quarter) 14.23 crores (212.75%)
Debt: 81.95 in crores
Market capitalization: 1902.08
Videos related to: VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
