VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VINCOFE
- Forcast & Targets VINCOFE
- VINCOFE Experts view
- Tomorrow's Movement VINCOFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VINCOFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VintageCoffee
Strong intraday Stock price targets for VintageCoffee are 127.1 and 131.78
| Intraday Target 1 | 126.25 |
| Intraday Target 2 | 127.95 |
| Intraday Target 3 | 130.92666666667 |
| Intraday Target 4 | 132.63 |
| Intraday Target 5 | 135.61 |
Daily price and volume Vintage Coffee
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 129.66 (-2.03%) | 133.90 | 129.22 - 133.90 | 1.1664 times | Thu 21 May 2026 | 132.34 (-1.28%) | 134.97 | 131.35 - 140.00 | 2.5316 times | Wed 20 May 2026 | 134.06 (2.44%) | 130.01 | 128.80 - 135.90 | 0.8144 times | Tue 19 May 2026 | 130.87 (3.84%) | 126.03 | 125.44 - 136.35 | 1.1622 times | Mon 18 May 2026 | 126.03 (-1.42%) | 127.12 | 122.93 - 127.89 | 0.8596 times | Fri 15 May 2026 | 127.85 (-2.27%) | 131.00 | 127.46 - 131.26 | 0.567 times | Thu 14 May 2026 | 130.82 (0.68%) | 131.40 | 127.02 - 131.57 | 0.7038 times | Wed 13 May 2026 | 129.94 (1.1%) | 127.40 | 126.52 - 131.19 | 0.6667 times | Tue 12 May 2026 | 128.53 (-3.82%) | 132.30 | 128.00 - 134.99 | 0.7907 times | Mon 11 May 2026 | 133.63 (-0.85%) | 134.40 | 132.00 - 134.78 | 0.7375 times | Fri 08 May 2026 | 134.78 (-3.49%) | 139.00 | 133.30 - 140.69 | 1.2654 times |
Weekly price and charts VintageCoffee
Strong weekly Stock price targets for VintageCoffee VINCOFE are 126.3 and 143.37
| Weekly Target 1 | 113.79 |
| Weekly Target 2 | 121.73 |
| Weekly Target 3 | 130.86333333333 |
| Weekly Target 4 | 138.8 |
| Weekly Target 5 | 147.93 |
Weekly price and volumes for Vintage Coffee
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 129.66 (1.42%) | 127.12 | 122.93 - 140.00 | 1.0954 times | Fri 15 May 2026 | 127.85 (-5.14%) | 134.40 | 126.52 - 134.99 | 0.581 times | Fri 08 May 2026 | 134.78 (-0.72%) | 137.97 | 133.30 - 141.69 | 0.9749 times | Thu 30 April 2026 | 135.76 (4.95%) | 129.63 | 129.00 - 139.59 | 0.5802 times | Fri 24 April 2026 | 129.36 (-8.75%) | 142.00 | 129.00 - 142.50 | 0.677 times | Fri 17 April 2026 | 141.76 (2.81%) | 136.01 | 131.60 - 145.90 | 0.9964 times | Fri 10 April 2026 | 137.89 (3.72%) | 132.91 | 129.20 - 143.00 | 0.9826 times | Thu 02 April 2026 | 132.94 (0.39%) | 131.60 | 130.30 - 138.94 | 0.4495 times | Fri 27 March 2026 | 132.42 (0.44%) | 130.70 | 126.40 - 138.70 | 2.45 times | Fri 20 March 2026 | 131.84 (7.29%) | 122.88 | 120.24 - 133.17 | 1.213 times | Fri 13 March 2026 | 122.88 (-9.07%) | 130.51 | 122.30 - 135.80 | 1.0515 times |
Monthly price and charts VintageCoffee
Strong monthly Stock price targets for VintageCoffee VINCOFE are 116.92 and 135.68
| Monthly Target 1 | 112.67 |
| Monthly Target 2 | 121.16 |
| Monthly Target 3 | 131.42666666667 |
| Monthly Target 4 | 139.92 |
| Monthly Target 5 | 150.19 |
Monthly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 129.66 (-4.49%) | 137.97 | 122.93 - 141.69 | 0.4987 times | Thu 30 April 2026 | 135.76 (2.65%) | 138.94 | 129.00 - 145.90 | 0.661 times | Mon 30 March 2026 | 132.26 (-9.1%) | 140.00 | 120.24 - 143.94 | 1.0856 times | Fri 27 February 2026 | 145.50 (-1.03%) | 148.00 | 141.32 - 154.35 | 0.7848 times | Fri 30 January 2026 | 147.02 (-7.06%) | 157.70 | 140.68 - 179.85 | 1.0554 times | Wed 31 December 2025 | 158.19 (-1.82%) | 161.08 | 150.74 - 171.39 | 1.2152 times | Fri 28 November 2025 | 161.13 (-1.65%) | 166.00 | 152.00 - 174.50 | 2.1209 times | Fri 31 October 2025 | 163.84 (10.92%) | 148.30 | 133.98 - 169.60 | 1.0083 times | Tue 30 September 2025 | 147.71 (1.01%) | 146.23 | 143.05 - 158.50 | 0.9104 times | Fri 29 August 2025 | 146.23 (-5.59%) | 155.70 | 141.55 - 159.70 | 0.6597 times | Thu 31 July 2025 | 154.89 (16.4%) | 133.17 | 130.99 - 156.90 | 1.4623 times |
Yearly price and charts VintageCoffee
Strong yearly Stock price targets for VintageCoffee VINCOFE are 95.15 and 154.76
| Yearly Target 1 | 83.64 |
| Yearly Target 2 | 106.65 |
| Yearly Target 3 | 143.25 |
| Yearly Target 4 | 166.26 |
| Yearly Target 5 | 202.86 |
Yearly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 129.66 (-18.04%) | 157.70 | 120.24 - 179.85 | 0.8469 times | Wed 31 December 2025 | 158.19 (34.16%) | 117.58 | 75.00 - 174.50 | 2.0528 times | Tue 31 December 2024 | 117.91 (0%) | 136.00 | 110.27 - 143.00 | 0.1003 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VintageCoffee
Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vintage Coffee VINCOFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 126, while middle bands are at 130 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VintageCoffee (VINCOFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VintageCoffee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VintageCoffee in short term and the sell signal is strong.
VintageCoffee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VintageCoffee in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VintageCoffee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.73 and VintageCoffee VINCOFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VintageCoffee VINCOFE stock. Volume based technical analysis of VintageCoffee VINCOFE stock is negative.
VintageCoffee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
| DMA period | DMA value |
| 5 day DMA | 130.59 |
| 12 day DMA | 131.51 |
| 20 day DMA | 132.96 |
| 35 day DMA | 134.97 |
| 50 day DMA | 133.32 |
| 100 day DMA | 142.03 |
| 150 day DMA | 147.79 |
| 200 day DMA | 148.01 |
EMA (exponential moving average) of Vintage Coffee VINCOFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.89 | 131.51 | 131.09 |
| 12 day EMA | 131.64 | 132 | 131.94 |
| 20 day EMA | 132.57 | 132.88 | 132.94 |
| 35 day EMA | 133.01 | 133.21 | 133.26 |
| 50 day EMA | 133.58 | 133.74 | 133.8 |
SMA (simple moving average) of Vintage Coffee VINCOFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.59 | 130.23 | 129.93 |
| 12 day SMA | 131.51 | 132.3 | 132.51 |
| 20 day SMA | 132.96 | 133.09 | 133.25 |
| 35 day SMA | 134.97 | 135.04 | 135.05 |
| 50 day SMA | 133.32 | 133.43 | 133.54 |
| 100 day SMA | 142.03 | 142.33 | 142.57 |
| 150 day SMA | 147.79 | 147.86 | 147.91 |
| 200 day SMA | 148.01 | 148.13 | 148.22 |
Fundamentals, profit and EPS of Vintage Coffee VINCOFE
EPS is 4.90 and PE is: 26.46
Last quarter profit: (December 2025 quarter) 19.11 crores (53.37%)
Debt: 89.34 in crores
Market capitalization: 1912.65
EPS is 4.59 and PE is: 28.25
Last quarter profit: (September 2025 quarter) 17.83 crores (137.42%)
Debt: 89.34 in crores
Market capitalization: 2320.65
Videos related to: VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


