VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VINCOFE
- Forcast & Targets VINCOFE
- VINCOFE Experts view
- Tomorrow's Movement VINCOFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VINCOFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VintageCoffee
Strong intraday Stock price targets for VintageCoffee are 143.36 and 147.44
| Intraday Target 1 | 140.13 |
| Intraday Target 2 | 142.51 |
| Intraday Target 3 | 144.20666666667 |
| Intraday Target 4 | 146.59 |
| Intraday Target 5 | 148.29 |
Daily price and volume Vintage Coffee
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 144.90 (0.46%) | 142.60 | 141.82 - 145.90 | 0.8518 times | Fri 13 February 2026 | 144.23 (-0.3%) | 144.00 | 142.36 - 145.95 | 0.8805 times | Thu 12 February 2026 | 144.66 (-0.25%) | 144.20 | 143.25 - 145.99 | 0.942 times | Wed 11 February 2026 | 145.02 (-1.31%) | 147.80 | 144.49 - 148.70 | 0.9014 times | Tue 10 February 2026 | 146.94 (-2.09%) | 151.00 | 146.07 - 151.90 | 1.0583 times | Mon 09 February 2026 | 150.07 (2.51%) | 148.40 | 147.80 - 151.87 | 0.9084 times | Fri 06 February 2026 | 146.40 (-0.77%) | 147.50 | 145.10 - 148.52 | 1.0574 times | Thu 05 February 2026 | 147.53 (-3.28%) | 152.25 | 147.00 - 152.46 | 0.9698 times | Wed 04 February 2026 | 152.53 (2.19%) | 150.10 | 148.26 - 154.35 | 1.1791 times | Tue 03 February 2026 | 149.26 (1.7%) | 150.00 | 148.03 - 152.90 | 1.2511 times | Mon 02 February 2026 | 146.76 (-1.85%) | 149.50 | 141.32 - 149.50 | 1.3817 times |
Weekly price and charts VintageCoffee
Strong weekly Stock price targets for VintageCoffee VINCOFE are 143.36 and 147.44
| Weekly Target 1 | 140.13 |
| Weekly Target 2 | 142.51 |
| Weekly Target 3 | 144.20666666667 |
| Weekly Target 4 | 146.59 |
| Weekly Target 5 | 148.29 |
Weekly price and volumes for Vintage Coffee
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 144.90 (0.46%) | 142.60 | 141.82 - 145.90 | 0.1474 times | Fri 13 February 2026 | 144.23 (-1.48%) | 148.40 | 142.36 - 151.90 | 0.8117 times | Fri 06 February 2026 | 146.40 (-0.42%) | 148.00 | 141.32 - 154.35 | 1.2228 times | Fri 30 January 2026 | 147.02 (-0.39%) | 148.55 | 143.05 - 153.33 | 1.0843 times | Fri 23 January 2026 | 147.59 (-4.87%) | 155.73 | 140.68 - 157.00 | 1.3399 times | Fri 16 January 2026 | 155.14 (-6.03%) | 160.40 | 153.50 - 164.40 | 1.0166 times | Fri 09 January 2026 | 165.10 (2.75%) | 161.00 | 159.60 - 179.85 | 1.9991 times | Fri 02 January 2026 | 160.68 (4.05%) | 154.00 | 150.74 - 162.40 | 0.9609 times | Fri 26 December 2025 | 154.42 (-1.73%) | 157.38 | 153.00 - 162.04 | 0.7608 times | Fri 19 December 2025 | 157.14 (-4.92%) | 165.20 | 156.03 - 166.30 | 0.6566 times | Fri 12 December 2025 | 165.28 (-2.41%) | 168.10 | 158.35 - 171.39 | 1.4374 times |
Monthly price and charts VintageCoffee
Strong monthly Stock price targets for VintageCoffee VINCOFE are 136.6 and 149.63
| Monthly Target 1 | 133.83 |
| Monthly Target 2 | 139.36 |
| Monthly Target 3 | 146.85666666667 |
| Monthly Target 4 | 152.39 |
| Monthly Target 5 | 159.89 |
Monthly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 144.90 (-1.44%) | 148.00 | 141.32 - 154.35 | 0.3811 times | Fri 30 January 2026 | 147.02 (-7.06%) | 157.70 | 140.68 - 179.85 | 1.009 times | Wed 31 December 2025 | 158.19 (-1.82%) | 161.08 | 150.74 - 171.39 | 1.1618 times | Fri 28 November 2025 | 161.13 (-1.65%) | 166.00 | 152.00 - 174.50 | 2.0277 times | Fri 31 October 2025 | 163.84 (10.92%) | 148.30 | 133.98 - 169.60 | 0.964 times | Tue 30 September 2025 | 147.71 (1.01%) | 146.23 | 143.05 - 158.50 | 0.8704 times | Fri 29 August 2025 | 146.23 (-5.59%) | 155.70 | 141.55 - 159.70 | 0.6307 times | Thu 31 July 2025 | 154.89 (16.4%) | 133.17 | 130.99 - 156.90 | 1.398 times | Mon 30 June 2025 | 133.07 (12.33%) | 122.00 | 113.75 - 134.56 | 0.7711 times | Fri 30 May 2025 | 118.46 (22.11%) | 96.01 | 92.31 - 119.50 | 0.7861 times | Wed 30 April 2025 | 97.01 (-0.77%) | 97.99 | 82.81 - 105.04 | 0.1692 times |
Yearly price and charts VintageCoffee
Strong yearly Stock price targets for VintageCoffee VINCOFE are 123.21 and 162.38
| Yearly Target 1 | 115.97 |
| Yearly Target 2 | 130.44 |
| Yearly Target 3 | 155.14333333333 |
| Yearly Target 4 | 169.61 |
| Yearly Target 5 | 194.31 |
Yearly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 144.90 (-8.4%) | 157.70 | 140.68 - 179.85 | 0.3684 times | Wed 31 December 2025 | 158.19 (34.16%) | 117.58 | 75.00 - 174.50 | 2.5091 times | Tue 31 December 2024 | 117.91 (0%) | 136.00 | 110.27 - 143.00 | 0.1225 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VintageCoffee
Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vintage Coffee VINCOFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 143, while middle bands are at 145 and 150
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VintageCoffee (VINCOFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VintageCoffee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VintageCoffee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VintageCoffee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VintageCoffee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VintageCoffee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.37 and VintageCoffee VINCOFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VintageCoffee VINCOFE stock. Volume based technical analysis of VintageCoffee VINCOFE stock is negative.
VintageCoffee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
| DMA period | DMA value |
| 5 day DMA | 145.15 |
| 12 day DMA | 147.32 |
| 20 day DMA | 147.34 |
| 35 day DMA | 153.11 |
| 50 day DMA | 155.34 |
| 100 day DMA | 155.37 |
| 150 day DMA | 153.07 |
| 200 day DMA | 143.81 |
EMA (exponential moving average) of Vintage Coffee VINCOFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.37 | 145.61 | 146.3 |
| 12 day EMA | 146.93 | 147.3 | 147.86 |
| 20 day EMA | 148.72 | 149.12 | 149.64 |
| 35 day EMA | 151.49 | 151.88 | 152.33 |
| 50 day EMA | 154.9 | 155.31 | 155.76 |
SMA (simple moving average) of Vintage Coffee VINCOFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.15 | 146.18 | 146.62 |
| 12 day SMA | 147.32 | 147.5 | 147.82 |
| 20 day SMA | 147.34 | 147.76 | 148.3 |
| 35 day SMA | 153.11 | 153.38 | 153.73 |
| 50 day SMA | 155.34 | 155.68 | 156.04 |
| 100 day SMA | 155.37 | 155.39 | 155.45 |
| 150 day SMA | 153.07 | 153.02 | 152.97 |
| 200 day SMA | 143.81 | 143.57 | 143.35 |
Fundamentals, profit and EPS of Vintage Coffee VINCOFE
EPS is 4.59 and PE is: 31.57
Last quarter profit: (September 2025 quarter) 17.83 crores (137.42%)
Debt: 89.34 in crores
Market capitalization: 2320.65
EPS is 3.96 and PE is: 36.59
Last quarter profit: (June 2025 quarter) 14.23 crores (212.75%)
Debt: 81.95 in crores
Market capitalization: 1902.08
Videos related to: VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


