ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VintageCoffee

Strong intraday Stock price targets for VintageCoffee are 127.1 and 131.78

Intraday Target 1126.25
Intraday Target 2127.95
Intraday Target 3130.92666666667
Intraday Target 4132.63
Intraday Target 5135.61

Daily price and volume Vintage Coffee

Date Closing Open Range Volume
Fri 22 May 2026 129.66 (-2.03%) 133.90 129.22 - 133.90 1.1664 times
Thu 21 May 2026 132.34 (-1.28%) 134.97 131.35 - 140.00 2.5316 times
Wed 20 May 2026 134.06 (2.44%) 130.01 128.80 - 135.90 0.8144 times
Tue 19 May 2026 130.87 (3.84%) 126.03 125.44 - 136.35 1.1622 times
Mon 18 May 2026 126.03 (-1.42%) 127.12 122.93 - 127.89 0.8596 times
Fri 15 May 2026 127.85 (-2.27%) 131.00 127.46 - 131.26 0.567 times
Thu 14 May 2026 130.82 (0.68%) 131.40 127.02 - 131.57 0.7038 times
Wed 13 May 2026 129.94 (1.1%) 127.40 126.52 - 131.19 0.6667 times
Tue 12 May 2026 128.53 (-3.82%) 132.30 128.00 - 134.99 0.7907 times
Mon 11 May 2026 133.63 (-0.85%) 134.40 132.00 - 134.78 0.7375 times
Fri 08 May 2026 134.78 (-3.49%) 139.00 133.30 - 140.69 1.2654 times

 Daily chart VintageCoffee

Weekly price and charts VintageCoffee

Strong weekly Stock price targets for VintageCoffee VINCOFE are 126.3 and 143.37

Weekly Target 1113.79
Weekly Target 2121.73
Weekly Target 3130.86333333333
Weekly Target 4138.8
Weekly Target 5147.93

Weekly price and volumes for Vintage Coffee

Date Closing Open Range Volume
Fri 22 May 2026 129.66 (1.42%) 127.12 122.93 - 140.00 1.0954 times
Fri 15 May 2026 127.85 (-5.14%) 134.40 126.52 - 134.99 0.581 times
Fri 08 May 2026 134.78 (-0.72%) 137.97 133.30 - 141.69 0.9749 times
Thu 30 April 2026 135.76 (4.95%) 129.63 129.00 - 139.59 0.5802 times
Fri 24 April 2026 129.36 (-8.75%) 142.00 129.00 - 142.50 0.677 times
Fri 17 April 2026 141.76 (2.81%) 136.01 131.60 - 145.90 0.9964 times
Fri 10 April 2026 137.89 (3.72%) 132.91 129.20 - 143.00 0.9826 times
Thu 02 April 2026 132.94 (0.39%) 131.60 130.30 - 138.94 0.4495 times
Fri 27 March 2026 132.42 (0.44%) 130.70 126.40 - 138.70 2.45 times
Fri 20 March 2026 131.84 (7.29%) 122.88 120.24 - 133.17 1.213 times
Fri 13 March 2026 122.88 (-9.07%) 130.51 122.30 - 135.80 1.0515 times

 weekly chart VintageCoffee

Monthly price and charts VintageCoffee

Strong monthly Stock price targets for VintageCoffee VINCOFE are 116.92 and 135.68

Monthly Target 1112.67
Monthly Target 2121.16
Monthly Target 3131.42666666667
Monthly Target 4139.92
Monthly Target 5150.19

Monthly price and volumes Vintage Coffee

Date Closing Open Range Volume
Fri 22 May 2026 129.66 (-4.49%) 137.97 122.93 - 141.69 0.4987 times
Thu 30 April 2026 135.76 (2.65%) 138.94 129.00 - 145.90 0.661 times
Mon 30 March 2026 132.26 (-9.1%) 140.00 120.24 - 143.94 1.0856 times
Fri 27 February 2026 145.50 (-1.03%) 148.00 141.32 - 154.35 0.7848 times
Fri 30 January 2026 147.02 (-7.06%) 157.70 140.68 - 179.85 1.0554 times
Wed 31 December 2025 158.19 (-1.82%) 161.08 150.74 - 171.39 1.2152 times
Fri 28 November 2025 161.13 (-1.65%) 166.00 152.00 - 174.50 2.1209 times
Fri 31 October 2025 163.84 (10.92%) 148.30 133.98 - 169.60 1.0083 times
Tue 30 September 2025 147.71 (1.01%) 146.23 143.05 - 158.50 0.9104 times
Fri 29 August 2025 146.23 (-5.59%) 155.70 141.55 - 159.70 0.6597 times
Thu 31 July 2025 154.89 (16.4%) 133.17 130.99 - 156.90 1.4623 times

 monthly chart VintageCoffee

Yearly price and charts VintageCoffee

Strong yearly Stock price targets for VintageCoffee VINCOFE are 95.15 and 154.76

Yearly Target 183.64
Yearly Target 2106.65
Yearly Target 3143.25
Yearly Target 4166.26
Yearly Target 5202.86

Yearly price and volumes Vintage Coffee

Date Closing Open Range Volume
Fri 22 May 2026 129.66 (-18.04%) 157.70 120.24 - 179.85 0.8469 times
Wed 31 December 2025 158.19 (34.16%) 117.58 75.00 - 174.50 2.0528 times
Tue 31 December 2024 117.91 (0%) 136.00 110.27 - 143.00 0.1003 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of VintageCoffee

Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vintage Coffee VINCOFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 126, while middle bands are at 130 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VintageCoffee (VINCOFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VintageCoffee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VintageCoffee in short term and the sell signal is strong.

VintageCoffee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VintageCoffee in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VintageCoffee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.73 and VintageCoffee VINCOFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VintageCoffee VINCOFE stock. Volume based technical analysis of VintageCoffee VINCOFE stock is negative.

VintageCoffee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vintage Coffee VINCOFE

DMA (daily moving average) of Vintage Coffee VINCOFE

DMA period DMA value
5 day DMA 130.59
12 day DMA 131.51
20 day DMA 132.96
35 day DMA 134.97
50 day DMA 133.32
100 day DMA 142.03
150 day DMA 147.79
200 day DMA 148.01

EMA (exponential moving average) of Vintage Coffee VINCOFE

EMA period EMA current EMA prev EMA prev2
5 day EMA130.89131.51131.09
12 day EMA131.64132131.94
20 day EMA132.57132.88132.94
35 day EMA133.01133.21133.26
50 day EMA133.58133.74133.8

SMA (simple moving average) of Vintage Coffee VINCOFE

SMA period SMA current SMA prev SMA prev2
5 day SMA130.59130.23129.93
12 day SMA131.51132.3132.51
20 day SMA132.96133.09133.25
35 day SMA134.97135.04135.05
50 day SMA133.32133.43133.54
100 day SMA142.03142.33142.57
150 day SMA147.79147.86147.91
200 day SMA148.01148.13148.22

Fundamentals, profit and EPS of Vintage Coffee VINCOFE

EPS is 4.90 and PE is: 26.46

Last quarter profit: (December 2025 quarter) 19.11 crores (53.37%)

Debt: 89.34 in crores

Market capitalization: 1912.65

EPS is 4.59 and PE is: 28.25

Last quarter profit: (September 2025 quarter) 17.83 crores (137.42%)

Debt: 89.34 in crores

Market capitalization: 2320.65

Videos related to: VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top