VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VINCOFE
- Forcast & Targets VINCOFE
- VINCOFE Experts view
- Tomorrow's Movement VINCOFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VINCOFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VintageCoffee
Strong intraday Stock price targets for VintageCoffee are 127.52 and 136.17
| Intraday Target 1 | 125.91 |
| Intraday Target 2 | 129.13 |
| Intraday Target 3 | 134.56333333333 |
| Intraday Target 4 | 137.78 |
| Intraday Target 5 | 143.21 |
Daily price and volume Vintage Coffee
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 132.34 (-1.28%) | 134.97 | 131.35 - 140.00 | 2.5068 times | Wed 20 May 2026 | 134.06 (2.44%) | 130.01 | 128.80 - 135.90 | 0.8065 times | Tue 19 May 2026 | 130.87 (3.84%) | 126.03 | 125.44 - 136.35 | 1.1509 times | Mon 18 May 2026 | 126.03 (-1.42%) | 127.12 | 122.93 - 127.89 | 0.8511 times | Fri 15 May 2026 | 127.85 (-2.27%) | 131.00 | 127.46 - 131.26 | 0.5615 times | Thu 14 May 2026 | 130.82 (0.68%) | 131.40 | 127.02 - 131.57 | 0.6969 times | Wed 13 May 2026 | 129.94 (1.1%) | 127.40 | 126.52 - 131.19 | 0.6602 times | Tue 12 May 2026 | 128.53 (-3.82%) | 132.30 | 128.00 - 134.99 | 0.783 times | Mon 11 May 2026 | 133.63 (-0.85%) | 134.40 | 132.00 - 134.78 | 0.7302 times | Fri 08 May 2026 | 134.78 (-3.49%) | 139.00 | 133.30 - 140.69 | 1.253 times | Thu 07 May 2026 | 139.65 (0.4%) | 139.09 | 138.13 - 141.69 | 0.8637 times |
Weekly price and charts VintageCoffee
Strong weekly Stock price targets for VintageCoffee VINCOFE are 127.64 and 144.71
| Weekly Target 1 | 114.69 |
| Weekly Target 2 | 123.51 |
| Weekly Target 3 | 131.75666666667 |
| Weekly Target 4 | 140.58 |
| Weekly Target 5 | 148.83 |
Weekly price and volumes for Vintage Coffee
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 132.34 (3.51%) | 127.12 | 122.93 - 140.00 | 0.9178 times | Fri 15 May 2026 | 127.85 (-5.14%) | 134.40 | 126.52 - 134.99 | 0.5925 times | Fri 08 May 2026 | 134.78 (-0.72%) | 137.97 | 133.30 - 141.69 | 0.9943 times | Thu 30 April 2026 | 135.76 (4.95%) | 129.63 | 129.00 - 139.59 | 0.5918 times | Fri 24 April 2026 | 129.36 (-8.75%) | 142.00 | 129.00 - 142.50 | 0.6905 times | Fri 17 April 2026 | 141.76 (2.81%) | 136.01 | 131.60 - 145.90 | 1.0163 times | Fri 10 April 2026 | 137.89 (3.72%) | 132.91 | 129.20 - 143.00 | 1.0022 times | Thu 02 April 2026 | 132.94 (0.39%) | 131.60 | 130.30 - 138.94 | 0.4585 times | Fri 27 March 2026 | 132.42 (0.44%) | 130.70 | 126.40 - 138.70 | 2.4989 times | Fri 20 March 2026 | 131.84 (7.29%) | 122.88 | 120.24 - 133.17 | 1.2372 times | Fri 13 March 2026 | 122.88 (-9.07%) | 130.51 | 122.30 - 135.80 | 1.0725 times |
Monthly price and charts VintageCoffee
Strong monthly Stock price targets for VintageCoffee VINCOFE are 118.26 and 137.02
| Monthly Target 1 | 113.56 |
| Monthly Target 2 | 122.95 |
| Monthly Target 3 | 132.32 |
| Monthly Target 4 | 141.71 |
| Monthly Target 5 | 151.08 |
Monthly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 132.34 (-2.52%) | 137.97 | 122.93 - 141.69 | 0.4637 times | Thu 30 April 2026 | 135.76 (2.65%) | 138.94 | 129.00 - 145.90 | 0.6634 times | Mon 30 March 2026 | 132.26 (-9.1%) | 140.00 | 120.24 - 143.94 | 1.0896 times | Fri 27 February 2026 | 145.50 (-1.03%) | 148.00 | 141.32 - 154.35 | 0.7877 times | Fri 30 January 2026 | 147.02 (-7.06%) | 157.70 | 140.68 - 179.85 | 1.0593 times | Wed 31 December 2025 | 158.19 (-1.82%) | 161.08 | 150.74 - 171.39 | 1.2196 times | Fri 28 November 2025 | 161.13 (-1.65%) | 166.00 | 152.00 - 174.50 | 2.1287 times | Fri 31 October 2025 | 163.84 (10.92%) | 148.30 | 133.98 - 169.60 | 1.012 times | Tue 30 September 2025 | 147.71 (1.01%) | 146.23 | 143.05 - 158.50 | 0.9138 times | Fri 29 August 2025 | 146.23 (-5.59%) | 155.70 | 141.55 - 159.70 | 0.6621 times | Thu 31 July 2025 | 154.89 (16.4%) | 133.17 | 130.99 - 156.90 | 1.4677 times |
Yearly price and charts VintageCoffee
Strong yearly Stock price targets for VintageCoffee VINCOFE are 96.49 and 156.1
| Yearly Target 1 | 84.53 |
| Yearly Target 2 | 108.44 |
| Yearly Target 3 | 144.14333333333 |
| Yearly Target 4 | 168.05 |
| Yearly Target 5 | 203.75 |
Yearly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 132.34 (-16.34%) | 157.70 | 120.24 - 179.85 | 0.8414 times | Wed 31 December 2025 | 158.19 (34.16%) | 117.58 | 75.00 - 174.50 | 2.0581 times | Tue 31 December 2024 | 117.91 (0%) | 136.00 | 110.27 - 143.00 | 0.1005 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VintageCoffee
Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 132 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vintage Coffee VINCOFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vintage Coffee VINCOFE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vintage Coffee VINCOFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.42
Tomorrow's movement Prediction of Vintage Coffee VINCOFE looks bearish. It has broken an important moving average level of 132.91 with high volumes
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 126, while middle bands are at 130 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VintageCoffee (VINCOFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VintageCoffee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VintageCoffee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VintageCoffee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VintageCoffee in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VintageCoffee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.36 and VintageCoffee VINCOFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VintageCoffee VINCOFE stock. Volume based technical analysis of VintageCoffee VINCOFE stock is negative.
VintageCoffee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
| DMA period | DMA value |
| 5 day DMA | 130.23 |
| 12 day DMA | 132.3 |
| 20 day DMA | 133.09 |
| 35 day DMA | 135.04 |
| 50 day DMA | 133.43 |
| 100 day DMA | 142.33 |
| 150 day DMA | 147.86 |
| 200 day DMA | 148.13 |
EMA (exponential moving average) of Vintage Coffee VINCOFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.51 | 131.09 | 129.6 |
| 12 day EMA | 132 | 131.94 | 131.56 |
| 20 day EMA | 132.89 | 132.95 | 132.83 |
| 35 day EMA | 133.34 | 133.4 | 133.36 |
| 50 day EMA | 133.88 | 133.94 | 133.94 |
SMA (simple moving average) of Vintage Coffee VINCOFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.23 | 129.93 | 129.1 |
| 12 day SMA | 132.3 | 132.51 | 132.76 |
| 20 day SMA | 133.09 | 133.25 | 133.45 |
| 35 day SMA | 135.04 | 135.05 | 135.02 |
| 50 day SMA | 133.43 | 133.54 | 133.6 |
| 100 day SMA | 142.33 | 142.57 | 142.8 |
| 150 day SMA | 147.86 | 147.91 | 147.96 |
| 200 day SMA | 148.13 | 148.22 | 148.29 |
Fundamentals, profit and EPS of Vintage Coffee VINCOFE
EPS is 4.90 and PE is: 27.01
Last quarter profit: (December 2025 quarter) 19.11 crores (53.37%)
Debt: 89.34 in crores
Market capitalization: 1912.65
EPS is 4.59 and PE is: 28.83
Last quarter profit: (September 2025 quarter) 17.83 crores (137.42%)
Debt: 89.34 in crores
Market capitalization: 2320.65
Videos related to: VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


