Munafa Stock Market Course + Intraday & FNO calls 
VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VINCOFE
- Forcast & Targets VINCOFE
- VINCOFE Experts view
- Tomorrow's Movement VINCOFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VINCOFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VintageCoffee
Strong intraday Stock price targets for VintageCoffee are 167.41 and 176.58
| Intraday Target 1 | 165.44 |
| Intraday Target 2 | 169.38 |
| Intraday Target 3 | 174.61333333333 |
| Intraday Target 4 | 178.55 |
| Intraday Target 5 | 183.78 |
Daily price and volume Vintage Coffee
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 173.31 (-0.59%) | 175.54 | 170.68 - 179.85 | 2.2478 times | Wed 07 January 2026 | 174.33 (7.43%) | 161.90 | 161.34 - 177.16 | 2.2928 times | Tue 06 January 2026 | 162.27 (0.04%) | 163.00 | 160.47 - 163.56 | 0.8724 times | Mon 05 January 2026 | 162.21 (0.95%) | 161.00 | 159.60 - 163.80 | 0.6503 times | Fri 02 January 2026 | 160.68 (0.28%) | 161.00 | 159.30 - 162.40 | 0.7918 times | Thu 01 January 2026 | 160.23 (1.29%) | 157.70 | 155.46 - 160.90 | 0.4443 times | Wed 31 December 2025 | 158.19 (2.08%) | 153.55 | 152.71 - 159.70 | 0.897 times | Tue 30 December 2025 | 154.97 (1.19%) | 152.87 | 150.74 - 155.52 | 0.5333 times | Mon 29 December 2025 | 153.15 (-0.82%) | 154.00 | 151.00 - 155.00 | 0.8605 times | Fri 26 December 2025 | 154.42 (-1.41%) | 156.00 | 154.03 - 157.50 | 0.4098 times | Wed 24 December 2025 | 156.63 (-1.92%) | 159.30 | 155.35 - 160.19 | 0.4222 times |
Weekly price and charts VintageCoffee
Strong weekly Stock price targets for VintageCoffee VINCOFE are 166.46 and 186.71
| Weekly Target 1 | 150.67 |
| Weekly Target 2 | 161.99 |
| Weekly Target 3 | 170.92 |
| Weekly Target 4 | 182.24 |
| Weekly Target 5 | 191.17 |
Weekly price and volumes for Vintage Coffee
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 173.31 (7.86%) | 161.00 | 159.60 - 179.85 | 0.8158 times | Fri 02 January 2026 | 160.68 (4.05%) | 154.00 | 150.74 - 162.40 | 0.4745 times | Fri 26 December 2025 | 154.42 (-1.73%) | 157.38 | 153.00 - 162.04 | 0.3758 times | Fri 19 December 2025 | 157.14 (-4.92%) | 165.20 | 156.03 - 166.30 | 0.3243 times | Fri 12 December 2025 | 165.28 (-2.41%) | 168.10 | 158.35 - 171.39 | 0.7099 times | Fri 05 December 2025 | 169.36 (5.11%) | 161.08 | 159.53 - 169.90 | 1.5666 times | Fri 28 November 2025 | 161.13 (1.49%) | 159.00 | 152.00 - 164.90 | 1.1007 times | Fri 21 November 2025 | 158.76 (-7.8%) | 174.00 | 158.50 - 174.50 | 1.0616 times | Fri 14 November 2025 | 172.20 (0.22%) | 173.00 | 162.49 - 173.99 | 1.5248 times | Fri 07 November 2025 | 171.82 (4.87%) | 166.00 | 160.20 - 173.76 | 2.046 times | Fri 31 October 2025 | 163.84 (12.57%) | 147.00 | 143.72 - 169.60 | 1.5693 times |
Monthly price and charts VintageCoffee
Strong monthly Stock price targets for VintageCoffee VINCOFE are 164.39 and 188.78
| Monthly Target 1 | 145.15 |
| Monthly Target 2 | 159.23 |
| Monthly Target 3 | 169.54 |
| Monthly Target 4 | 183.62 |
| Monthly Target 5 | 193.93 |
Monthly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 173.31 (9.56%) | 157.70 | 155.46 - 179.85 | 0.3806 times | Wed 31 December 2025 | 158.19 (-1.82%) | 161.08 | 150.74 - 171.39 | 1.273 times | Fri 28 November 2025 | 161.13 (-1.65%) | 166.00 | 152.00 - 174.50 | 2.2218 times | Fri 31 October 2025 | 163.84 (10.92%) | 148.30 | 133.98 - 169.60 | 1.0563 times | Tue 30 September 2025 | 147.71 (1.01%) | 146.23 | 143.05 - 158.50 | 0.9537 times | Fri 29 August 2025 | 146.23 (-5.59%) | 155.70 | 141.55 - 159.70 | 0.6911 times | Thu 31 July 2025 | 154.89 (16.4%) | 133.17 | 130.99 - 156.90 | 1.5318 times | Mon 30 June 2025 | 133.07 (12.33%) | 122.00 | 113.75 - 134.56 | 0.845 times | Fri 30 May 2025 | 118.46 (22.11%) | 96.01 | 92.31 - 119.50 | 0.8614 times | Wed 30 April 2025 | 97.01 (-0.77%) | 97.99 | 82.81 - 105.04 | 0.1854 times | Fri 28 March 2025 | 97.76 (19.88%) | 83.14 | 75.00 - 99.79 | 0.3216 times |
Yearly price and charts VintageCoffee
Strong yearly Stock price targets for VintageCoffee VINCOFE are 164.39 and 188.78
| Yearly Target 1 | 145.15 |
| Yearly Target 2 | 159.23 |
| Yearly Target 3 | 169.54 |
| Yearly Target 4 | 183.62 |
| Yearly Target 5 | 193.93 |
Yearly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 173.31 (9.56%) | 157.70 | 155.46 - 179.85 | 0.1014 times | Wed 31 December 2025 | 158.19 (34.16%) | 117.58 | 75.00 - 174.50 | 2.7636 times | Tue 31 December 2024 | 117.91 (0%) | 136.00 | 110.27 - 143.00 | 0.135 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VintageCoffee
Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vintage Coffee VINCOFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vintage Coffee VINCOFE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vintage Coffee VINCOFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.37
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 150, while middle bands are at 156 and 166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VintageCoffee (VINCOFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VintageCoffee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VintageCoffee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VintageCoffee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VintageCoffee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VintageCoffee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.43 and VintageCoffee VINCOFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VintageCoffee VINCOFE stock. Volume based technical analysis of VintageCoffee VINCOFE stock is negative.
VintageCoffee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
| DMA period | DMA value |
| 5 day DMA | 166.56 |
| 12 day DMA | 160.84 |
| 20 day DMA | 160.49 |
| 35 day DMA | 161.25 |
| 50 day DMA | 162.95 |
| 100 day DMA | 155.28 |
| 150 day DMA | 148.93 |
| 200 day DMA | 136.68 |
EMA (exponential moving average) of Vintage Coffee VINCOFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.9 | 165.2 | 160.64 |
| 12 day EMA | 163.54 | 161.76 | 159.48 |
| 20 day EMA | 162.17 | 161 | 159.6 |
| 35 day EMA | 161.53 | 160.84 | 160.05 |
| 50 day EMA | 162.04 | 161.58 | 161.06 |
SMA (simple moving average) of Vintage Coffee VINCOFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.56 | 163.94 | 160.72 |
| 12 day SMA | 160.84 | 159.39 | 157.95 |
| 20 day SMA | 160.49 | 159.86 | 159.3 |
| 35 day SMA | 161.25 | 160.97 | 160.74 |
| 50 day SMA | 162.95 | 162.59 | 162.06 |
| 100 day SMA | 155.28 | 155.03 | 154.77 |
| 150 day SMA | 148.93 | 148.54 | 148.16 |
| 200 day SMA | 136.68 | 136.26 | 135.84 |
Fundamentals, profit and EPS of Vintage Coffee VINCOFE
EPS is 4.59 and PE is: 37.76
Last quarter profit: (September 2025 quarter) 17.83 crores (137.42%)
Debt: 89.34 in crores
Market capitalization: 2320.65
EPS is 3.96 and PE is: 43.77
Last quarter profit: (June 2025 quarter) 14.23 crores (212.75%)
Debt: 81.95 in crores
Market capitalization: 1902.08
Videos related to: VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
