VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VINCOFE
- Forcast & Targets VINCOFE
- VINCOFE Experts view
- Tomorrow's Movement VINCOFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VINCOFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VintageCoffee
Strong intraday Stock price targets for VintageCoffee are 146.77 and 157.95
| Intraday Target 1 | 137.62 |
| Intraday Target 2 | 144.74 |
| Intraday Target 3 | 148.79666666667 |
| Intraday Target 4 | 155.92 |
| Intraday Target 5 | 159.98 |
Daily price and volume Vintage Coffee
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 151.87 (7.15%) | 142.90 | 141.67 - 152.85 | 0.8637 times | Wed 21 January 2026 | 141.74 (-3.08%) | 143.10 | 140.68 - 148.25 | 0.9052 times | Tue 20 January 2026 | 146.25 (-4.56%) | 153.20 | 145.00 - 153.93 | 0.8974 times | Mon 19 January 2026 | 153.23 (-1.23%) | 155.73 | 152.71 - 157.00 | 0.8758 times | Fri 16 January 2026 | 155.14 (-1.78%) | 158.50 | 153.50 - 159.50 | 0.7304 times | Wed 14 January 2026 | 157.95 (-0.88%) | 158.05 | 155.05 - 162.78 | 0.7746 times | Tue 13 January 2026 | 159.35 (-1.52%) | 162.49 | 158.10 - 164.10 | 0.6099 times | Mon 12 January 2026 | 161.81 (-1.99%) | 160.40 | 156.60 - 164.40 | 1.207 times | Fri 09 January 2026 | 165.10 (-4.74%) | 173.30 | 164.00 - 176.64 | 1.1349 times | Thu 08 January 2026 | 173.31 (-0.59%) | 175.54 | 170.68 - 179.85 | 2.0011 times | Wed 07 January 2026 | 174.33 (7.43%) | 161.90 | 161.34 - 177.16 | 2.0412 times |
Weekly price and charts VintageCoffee
Strong weekly Stock price targets for VintageCoffee VINCOFE are 138.12 and 154.44
| Weekly Target 1 | 133.53 |
| Weekly Target 2 | 142.7 |
| Weekly Target 3 | 149.85 |
| Weekly Target 4 | 159.02 |
| Weekly Target 5 | 166.17 |
Weekly price and volumes for Vintage Coffee
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 151.87 (-2.11%) | 155.73 | 140.68 - 157.00 | 0.7009 times | Fri 16 January 2026 | 155.14 (-6.03%) | 160.40 | 153.50 - 164.40 | 0.6573 times | Fri 09 January 2026 | 165.10 (2.75%) | 161.00 | 159.60 - 179.85 | 1.2926 times | Fri 02 January 2026 | 160.68 (4.05%) | 154.00 | 150.74 - 162.40 | 0.6213 times | Fri 26 December 2025 | 154.42 (-1.73%) | 157.38 | 153.00 - 162.04 | 0.492 times | Fri 19 December 2025 | 157.14 (-4.92%) | 165.20 | 156.03 - 166.30 | 0.4245 times | Fri 12 December 2025 | 165.28 (-2.41%) | 168.10 | 158.35 - 171.39 | 0.9294 times | Fri 05 December 2025 | 169.36 (5.11%) | 161.08 | 159.53 - 169.90 | 2.051 times | Fri 28 November 2025 | 161.13 (1.49%) | 159.00 | 152.00 - 164.90 | 1.441 times | Fri 21 November 2025 | 158.76 (-7.8%) | 174.00 | 158.50 - 174.50 | 1.3899 times | Fri 14 November 2025 | 172.20 (0.22%) | 173.00 | 162.49 - 173.99 | 1.9963 times |
Monthly price and charts VintageCoffee
Strong monthly Stock price targets for VintageCoffee VINCOFE are 126.69 and 165.86
| Monthly Target 1 | 118.3 |
| Monthly Target 2 | 135.08 |
| Monthly Target 3 | 157.46666666667 |
| Monthly Target 4 | 174.25 |
| Monthly Target 5 | 196.64 |
Monthly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 151.87 (-4%) | 157.70 | 140.68 - 179.85 | 0.8111 times | Wed 31 December 2025 | 158.19 (-1.82%) | 161.08 | 150.74 - 171.39 | 1.216 times | Fri 28 November 2025 | 161.13 (-1.65%) | 166.00 | 152.00 - 174.50 | 2.1223 times | Fri 31 October 2025 | 163.84 (10.92%) | 148.30 | 133.98 - 169.60 | 1.009 times | Tue 30 September 2025 | 147.71 (1.01%) | 146.23 | 143.05 - 158.50 | 0.9111 times | Fri 29 August 2025 | 146.23 (-5.59%) | 155.70 | 141.55 - 159.70 | 0.6602 times | Thu 31 July 2025 | 154.89 (16.4%) | 133.17 | 130.99 - 156.90 | 1.4633 times | Mon 30 June 2025 | 133.07 (12.33%) | 122.00 | 113.75 - 134.56 | 0.8072 times | Fri 30 May 2025 | 118.46 (22.11%) | 96.01 | 92.31 - 119.50 | 0.8228 times | Wed 30 April 2025 | 97.01 (-0.77%) | 97.99 | 82.81 - 105.04 | 0.1771 times | Fri 28 March 2025 | 97.76 (19.88%) | 83.14 | 75.00 - 99.79 | 0.3072 times |
Yearly price and charts VintageCoffee
Strong yearly Stock price targets for VintageCoffee VINCOFE are 126.69 and 165.86
| Yearly Target 1 | 118.3 |
| Yearly Target 2 | 135.08 |
| Yearly Target 3 | 157.46666666667 |
| Yearly Target 4 | 174.25 |
| Yearly Target 5 | 196.64 |
Yearly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 151.87 (-4%) | 157.70 | 140.68 - 179.85 | 0.2172 times | Wed 31 December 2025 | 158.19 (34.16%) | 117.58 | 75.00 - 174.50 | 2.6533 times | Tue 31 December 2024 | 117.91 (0%) | 136.00 | 110.27 - 143.00 | 0.1296 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VintageCoffee
Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vintage Coffee VINCOFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 144, while middle bands are at 151 and 166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VintageCoffee (VINCOFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VintageCoffee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VintageCoffee in short term and the sell signal is strong.
VintageCoffee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VintageCoffee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VintageCoffee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.73 and VintageCoffee VINCOFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VintageCoffee VINCOFE stock. Volume based technical analysis of VintageCoffee VINCOFE stock is negative.
VintageCoffee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
| DMA period | DMA value |
| 5 day DMA | 149.65 |
| 12 day DMA | 158.53 |
| 20 day DMA | 158.14 |
| 35 day DMA | 159.55 |
| 50 day DMA | 160.84 |
| 100 day DMA | 155.63 |
| 150 day DMA | 151.02 |
| 200 day DMA | 139.49 |
EMA (exponential moving average) of Vintage Coffee VINCOFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.4 | 149.67 | 153.64 |
| 12 day EMA | 154.75 | 155.27 | 157.73 |
| 20 day EMA | 156.93 | 157.46 | 159.11 |
| 35 day EMA | 159.12 | 159.55 | 160.6 |
| 50 day EMA | 160.23 | 160.57 | 161.34 |
SMA (simple moving average) of Vintage Coffee VINCOFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.65 | 150.86 | 154.38 |
| 12 day SMA | 158.53 | 159.39 | 160.97 |
| 20 day SMA | 158.14 | 158.53 | 159.24 |
| 35 day SMA | 159.55 | 159.88 | 160.5 |
| 50 day SMA | 160.84 | 161.11 | 161.63 |
| 100 day SMA | 155.63 | 155.59 | 155.7 |
| 150 day SMA | 151.02 | 150.8 | 150.67 |
| 200 day SMA | 139.49 | 139.2 | 138.96 |
Fundamentals, profit and EPS of Vintage Coffee VINCOFE
EPS is 4.59 and PE is: 33.09
Last quarter profit: (September 2025 quarter) 17.83 crores (137.42%)
Debt: 89.34 in crores
Market capitalization: 2320.65
EPS is 3.96 and PE is: 38.35
Last quarter profit: (June 2025 quarter) 14.23 crores (212.75%)
Debt: 81.95 in crores
Market capitalization: 1902.08
Videos related to: VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


