ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VintageCoffee

Strong intraday Stock price targets for VintageCoffee are 141.16 and 150.09

Intraday Target 1139.46
Intraday Target 2142.86
Intraday Target 3148.39333333333
Intraday Target 4151.79
Intraday Target 5157.32

Daily price and volume Vintage Coffee

Date Closing Open Range Volume
Tue 20 January 2026 146.25 (-4.56%) 153.20 145.00 - 153.93 0.8122 times
Mon 19 January 2026 153.23 (-1.23%) 155.73 152.71 - 157.00 0.7927 times
Fri 16 January 2026 155.14 (-1.78%) 158.50 153.50 - 159.50 0.661 times
Wed 14 January 2026 157.95 (-0.88%) 158.05 155.05 - 162.78 0.7011 times
Tue 13 January 2026 159.35 (-1.52%) 162.49 158.10 - 164.10 0.552 times
Mon 12 January 2026 161.81 (-1.99%) 160.40 156.60 - 164.40 1.0924 times
Fri 09 January 2026 165.10 (-4.74%) 173.30 164.00 - 176.64 1.0272 times
Thu 08 January 2026 173.31 (-0.59%) 175.54 170.68 - 179.85 1.8111 times
Wed 07 January 2026 174.33 (7.43%) 161.90 161.34 - 177.16 1.8474 times
Tue 06 January 2026 162.27 (0.04%) 163.00 160.47 - 163.56 0.7029 times
Mon 05 January 2026 162.21 (0.95%) 161.00 159.60 - 163.80 0.524 times

 Daily chart VintageCoffee

Weekly price and charts VintageCoffee

Strong weekly Stock price targets for VintageCoffee VINCOFE are 139.63 and 151.63

Weekly Target 1137.42
Weekly Target 2141.83
Weekly Target 3149.41666666667
Weekly Target 4153.83
Weekly Target 5161.42

Weekly price and volumes for Vintage Coffee

Date Closing Open Range Volume
Tue 20 January 2026 146.25 (-5.73%) 155.73 145.00 - 157.00 0.3636 times
Fri 16 January 2026 155.14 (-6.03%) 160.40 153.50 - 164.40 0.6811 times
Fri 09 January 2026 165.10 (2.75%) 161.00 159.60 - 179.85 1.3395 times
Fri 02 January 2026 160.68 (4.05%) 154.00 150.74 - 162.40 0.6438 times
Fri 26 December 2025 154.42 (-1.73%) 157.38 153.00 - 162.04 0.5098 times
Fri 19 December 2025 157.14 (-4.92%) 165.20 156.03 - 166.30 0.4399 times
Fri 12 December 2025 165.28 (-2.41%) 168.10 158.35 - 171.39 0.9632 times
Fri 05 December 2025 169.36 (5.11%) 161.08 159.53 - 169.90 2.1254 times
Fri 28 November 2025 161.13 (1.49%) 159.00 152.00 - 164.90 1.4933 times
Fri 21 November 2025 158.76 (-7.8%) 174.00 158.50 - 174.50 1.4403 times
Fri 14 November 2025 172.20 (0.22%) 173.00 162.49 - 173.99 2.0687 times

 weekly chart VintageCoffee

Monthly price and charts VintageCoffee

Strong monthly Stock price targets for VintageCoffee VINCOFE are 128.2 and 163.05

Monthly Target 1122.18
Monthly Target 2134.22
Monthly Target 3157.03333333333
Monthly Target 4169.07
Monthly Target 5191.88

Monthly price and volumes Vintage Coffee

Date Closing Open Range Volume
Tue 20 January 2026 146.25 (-7.55%) 157.70 145.00 - 179.85 0.7193 times
Wed 31 December 2025 158.19 (-1.82%) 161.08 150.74 - 171.39 1.2282 times
Fri 28 November 2025 161.13 (-1.65%) 166.00 152.00 - 174.50 2.1435 times
Fri 31 October 2025 163.84 (10.92%) 148.30 133.98 - 169.60 1.0191 times
Tue 30 September 2025 147.71 (1.01%) 146.23 143.05 - 158.50 0.9202 times
Fri 29 August 2025 146.23 (-5.59%) 155.70 141.55 - 159.70 0.6668 times
Thu 31 July 2025 154.89 (16.4%) 133.17 130.99 - 156.90 1.4779 times
Mon 30 June 2025 133.07 (12.33%) 122.00 113.75 - 134.56 0.8152 times
Fri 30 May 2025 118.46 (22.11%) 96.01 92.31 - 119.50 0.8311 times
Wed 30 April 2025 97.01 (-0.77%) 97.99 82.81 - 105.04 0.1789 times
Fri 28 March 2025 97.76 (19.88%) 83.14 75.00 - 99.79 0.3103 times

 monthly chart VintageCoffee

Yearly price and charts VintageCoffee

Strong yearly Stock price targets for VintageCoffee VINCOFE are 128.2 and 163.05

Yearly Target 1122.18
Yearly Target 2134.22
Yearly Target 3157.03333333333
Yearly Target 4169.07
Yearly Target 5191.88

Yearly price and volumes Vintage Coffee

Date Closing Open Range Volume
Tue 20 January 2026 146.25 (-7.55%) 157.70 145.00 - 179.85 0.1924 times
Wed 31 December 2025 158.19 (34.16%) 117.58 75.00 - 174.50 2.6769 times
Tue 31 December 2024 117.91 (0%) 136.00 110.27 - 143.00 0.1307 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of VintageCoffee

Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vintage Coffee VINCOFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vintage Coffee VINCOFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.87

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 7 points

Upper Bollinger band is at 172 and lower is at 147, while middle bands are at 153 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VintageCoffee (VINCOFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VintageCoffee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VintageCoffee in short term and the sell signal is strong.

VintageCoffee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VintageCoffee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VintageCoffee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.78 and VintageCoffee VINCOFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VintageCoffee VINCOFE stock. Volume based technical analysis of VintageCoffee VINCOFE stock is negative.

VintageCoffee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vintage Coffee VINCOFE

DMA (daily moving average) of Vintage Coffee VINCOFE

DMA period DMA value
5 day DMA 154.38
12 day DMA 160.97
20 day DMA 159.24
35 day DMA 160.5
50 day DMA 161.63
100 day DMA 155.7
150 day DMA 150.67
200 day DMA 138.96

EMA (exponential moving average) of Vintage Coffee VINCOFE

EMA period EMA current EMA prev EMA prev2
5 day EMA153.64157.33159.38
12 day EMA157.73159.82161.02
20 day EMA159.09160.44161.2
35 day EMA160.54161.38161.86
50 day EMA161.3161.91162.26

SMA (simple moving average) of Vintage Coffee VINCOFE

SMA period SMA current SMA prev SMA prev2
5 day SMA154.38157.5159.87
12 day SMA160.97162.13162.55
20 day SMA159.24159.78159.99
35 day SMA160.5160.93161.2
50 day SMA161.63162.15162.45
100 day SMA155.7155.75155.77
150 day SMA150.67150.53150.3
200 day SMA138.96138.72138.41

Fundamentals, profit and EPS of Vintage Coffee VINCOFE

EPS is 4.59 and PE is: 31.86

Last quarter profit: (September 2025 quarter) 17.83 crores (137.42%)

Debt: 89.34 in crores

Market capitalization: 2320.65

EPS is 3.96 and PE is: 36.93

Last quarter profit: (June 2025 quarter) 14.23 crores (212.75%)

Debt: 81.95 in crores

Market capitalization: 1902.08

Videos related to: VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top