ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VintageCoffee

Strong intraday Stock price targets for VintageCoffee are 131.43 and 138.53

Intraday Target 1125.82
Intraday Target 2129.94
Intraday Target 3132.92
Intraday Target 4137.04
Intraday Target 5140.02

Daily price and volume Vintage Coffee

Date Closing Open Range Volume
Wed 20 May 2026 134.06 (2.44%) 130.01 128.80 - 135.90 0.965 times
Tue 19 May 2026 130.87 (3.84%) 126.03 125.44 - 136.35 1.3771 times
Mon 18 May 2026 126.03 (-1.42%) 127.12 122.93 - 127.89 1.0185 times
Fri 15 May 2026 127.85 (-2.27%) 131.00 127.46 - 131.26 0.6719 times
Thu 14 May 2026 130.82 (0.68%) 131.40 127.02 - 131.57 0.8339 times
Wed 13 May 2026 129.94 (1.1%) 127.40 126.52 - 131.19 0.79 times
Tue 12 May 2026 128.53 (-3.82%) 132.30 128.00 - 134.99 0.9369 times
Mon 11 May 2026 133.63 (-0.85%) 134.40 132.00 - 134.78 0.8738 times
Fri 08 May 2026 134.78 (-3.49%) 139.00 133.30 - 140.69 1.4994 times
Thu 07 May 2026 139.65 (0.4%) 139.09 138.13 - 141.69 1.0335 times
Wed 06 May 2026 139.09 (3.11%) 135.58 135.41 - 139.90 1.1048 times

 Daily chart VintageCoffee

Weekly price and charts VintageCoffee

Strong weekly Stock price targets for VintageCoffee VINCOFE are 128.5 and 141.92

Weekly Target 1117.69
Weekly Target 2125.88
Weekly Target 3131.11333333333
Weekly Target 4139.3
Weekly Target 5144.53

Weekly price and volumes for Vintage Coffee

Date Closing Open Range Volume
Wed 20 May 2026 134.06 (4.86%) 127.12 122.93 - 136.35 0.5069 times
Fri 15 May 2026 127.85 (-5.14%) 134.40 126.52 - 134.99 0.6194 times
Fri 08 May 2026 134.78 (-0.72%) 137.97 133.30 - 141.69 1.0393 times
Thu 30 April 2026 135.76 (4.95%) 129.63 129.00 - 139.59 0.6186 times
Fri 24 April 2026 129.36 (-8.75%) 142.00 129.00 - 142.50 0.7218 times
Fri 17 April 2026 141.76 (2.81%) 136.01 131.60 - 145.90 1.0623 times
Fri 10 April 2026 137.89 (3.72%) 132.91 129.20 - 143.00 1.0475 times
Thu 02 April 2026 132.94 (0.39%) 131.60 130.30 - 138.94 0.4793 times
Fri 27 March 2026 132.42 (0.44%) 130.70 126.40 - 138.70 2.612 times
Fri 20 March 2026 131.84 (7.29%) 122.88 120.24 - 133.17 1.2932 times
Fri 13 March 2026 122.88 (-9.07%) 130.51 122.30 - 135.80 1.121 times

 weekly chart VintageCoffee

Monthly price and charts VintageCoffee

Strong monthly Stock price targets for VintageCoffee VINCOFE are 119.12 and 137.88

Monthly Target 1114.13
Monthly Target 2124.1
Monthly Target 3132.89333333333
Monthly Target 4142.86
Monthly Target 5151.65

Monthly price and volumes Vintage Coffee

Date Closing Open Range Volume
Wed 20 May 2026 134.06 (-1.25%) 137.97 122.93 - 141.69 0.3866 times
Thu 30 April 2026 135.76 (2.65%) 138.94 129.00 - 145.90 0.6688 times
Mon 30 March 2026 132.26 (-9.1%) 140.00 120.24 - 143.94 1.0984 times
Fri 27 February 2026 145.50 (-1.03%) 148.00 141.32 - 154.35 0.7941 times
Fri 30 January 2026 147.02 (-7.06%) 157.70 140.68 - 179.85 1.0679 times
Wed 31 December 2025 158.19 (-1.82%) 161.08 150.74 - 171.39 1.2295 times
Fri 28 November 2025 161.13 (-1.65%) 166.00 152.00 - 174.50 2.1459 times
Fri 31 October 2025 163.84 (10.92%) 148.30 133.98 - 169.60 1.0202 times
Tue 30 September 2025 147.71 (1.01%) 146.23 143.05 - 158.50 0.9212 times
Fri 29 August 2025 146.23 (-5.59%) 155.70 141.55 - 159.70 0.6675 times
Thu 31 July 2025 154.89 (16.4%) 133.17 130.99 - 156.90 1.4795 times

 monthly chart VintageCoffee

Yearly price and charts VintageCoffee

Strong yearly Stock price targets for VintageCoffee VINCOFE are 97.35 and 156.96

Yearly Target 185.11
Yearly Target 2109.58
Yearly Target 3144.71666666667
Yearly Target 4169.19
Yearly Target 5204.33

Yearly price and volumes Vintage Coffee

Date Closing Open Range Volume
Wed 20 May 2026 134.06 (-15.25%) 157.70 120.24 - 179.85 0.8294 times
Wed 31 December 2025 158.19 (34.16%) 117.58 75.00 - 174.50 2.0695 times
Tue 31 December 2024 117.91 (0%) 136.00 110.27 - 143.00 0.1011 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of VintageCoffee

Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vintage Coffee VINCOFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vintage Coffee VINCOFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.42

Munafa value: 70 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 126, while middle bands are at 130 and 137

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VintageCoffee (VINCOFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VintageCoffee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VintageCoffee in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VintageCoffee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VintageCoffee in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VintageCoffee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.92 and VintageCoffee VINCOFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VintageCoffee VINCOFE stock. Volume based technical analysis of VintageCoffee VINCOFE stock is negative.

VintageCoffee Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vintage Coffee VINCOFE

DMA (daily moving average) of Vintage Coffee VINCOFE

DMA period DMA value
5 day DMA 129.93
12 day DMA 132.51
20 day DMA 133.25
35 day DMA 135.05
50 day DMA 133.54
100 day DMA 142.57
150 day DMA 147.91
200 day DMA 148.22

EMA (exponential moving average) of Vintage Coffee VINCOFE

EMA period EMA current EMA prev EMA prev2
5 day EMA131.09129.6128.97
12 day EMA131.94131.56131.69
20 day EMA132.97132.86133.07
35 day EMA133.53133.5133.65
50 day EMA134.11134.11134.24

SMA (simple moving average) of Vintage Coffee VINCOFE

SMA period SMA current SMA prev SMA prev2
5 day SMA129.93129.1128.63
12 day SMA132.51132.76133.17
20 day SMA133.25133.45133.89
35 day SMA135.05135.02135.09
50 day SMA133.54133.6133.84
100 day SMA142.57142.8143.06
150 day SMA147.91147.96148.05
200 day SMA148.22148.29148.39

Fundamentals, profit and EPS of Vintage Coffee VINCOFE

EPS is 4.90 and PE is: 27.36

Last quarter profit: (December 2025 quarter) 19.11 crores (53.37%)

Debt: 89.34 in crores

Market capitalization: 1912.65

EPS is 4.59 and PE is: 29.21

Last quarter profit: (September 2025 quarter) 17.83 crores (137.42%)

Debt: 89.34 in crores

Market capitalization: 2320.65

Videos related to: VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top