ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VintageCoffee

Strong intraday Stock price targets for VintageCoffee are 146.77 and 157.95

Intraday Target 1137.62
Intraday Target 2144.74
Intraday Target 3148.79666666667
Intraday Target 4155.92
Intraday Target 5159.98

Daily price and volume Vintage Coffee

Date Closing Open Range Volume
Thu 22 January 2026 151.87 (7.15%) 142.90 141.67 - 152.85 0.8637 times
Wed 21 January 2026 141.74 (-3.08%) 143.10 140.68 - 148.25 0.9052 times
Tue 20 January 2026 146.25 (-4.56%) 153.20 145.00 - 153.93 0.8974 times
Mon 19 January 2026 153.23 (-1.23%) 155.73 152.71 - 157.00 0.8758 times
Fri 16 January 2026 155.14 (-1.78%) 158.50 153.50 - 159.50 0.7304 times
Wed 14 January 2026 157.95 (-0.88%) 158.05 155.05 - 162.78 0.7746 times
Tue 13 January 2026 159.35 (-1.52%) 162.49 158.10 - 164.10 0.6099 times
Mon 12 January 2026 161.81 (-1.99%) 160.40 156.60 - 164.40 1.207 times
Fri 09 January 2026 165.10 (-4.74%) 173.30 164.00 - 176.64 1.1349 times
Thu 08 January 2026 173.31 (-0.59%) 175.54 170.68 - 179.85 2.0011 times
Wed 07 January 2026 174.33 (7.43%) 161.90 161.34 - 177.16 2.0412 times

 Daily chart VintageCoffee

Weekly price and charts VintageCoffee

Strong weekly Stock price targets for VintageCoffee VINCOFE are 138.12 and 154.44

Weekly Target 1133.53
Weekly Target 2142.7
Weekly Target 3149.85
Weekly Target 4159.02
Weekly Target 5166.17

Weekly price and volumes for Vintage Coffee

Date Closing Open Range Volume
Thu 22 January 2026 151.87 (-2.11%) 155.73 140.68 - 157.00 0.7009 times
Fri 16 January 2026 155.14 (-6.03%) 160.40 153.50 - 164.40 0.6573 times
Fri 09 January 2026 165.10 (2.75%) 161.00 159.60 - 179.85 1.2926 times
Fri 02 January 2026 160.68 (4.05%) 154.00 150.74 - 162.40 0.6213 times
Fri 26 December 2025 154.42 (-1.73%) 157.38 153.00 - 162.04 0.492 times
Fri 19 December 2025 157.14 (-4.92%) 165.20 156.03 - 166.30 0.4245 times
Fri 12 December 2025 165.28 (-2.41%) 168.10 158.35 - 171.39 0.9294 times
Fri 05 December 2025 169.36 (5.11%) 161.08 159.53 - 169.90 2.051 times
Fri 28 November 2025 161.13 (1.49%) 159.00 152.00 - 164.90 1.441 times
Fri 21 November 2025 158.76 (-7.8%) 174.00 158.50 - 174.50 1.3899 times
Fri 14 November 2025 172.20 (0.22%) 173.00 162.49 - 173.99 1.9963 times

 weekly chart VintageCoffee

Monthly price and charts VintageCoffee

Strong monthly Stock price targets for VintageCoffee VINCOFE are 126.69 and 165.86

Monthly Target 1118.3
Monthly Target 2135.08
Monthly Target 3157.46666666667
Monthly Target 4174.25
Monthly Target 5196.64

Monthly price and volumes Vintage Coffee

Date Closing Open Range Volume
Thu 22 January 2026 151.87 (-4%) 157.70 140.68 - 179.85 0.8111 times
Wed 31 December 2025 158.19 (-1.82%) 161.08 150.74 - 171.39 1.216 times
Fri 28 November 2025 161.13 (-1.65%) 166.00 152.00 - 174.50 2.1223 times
Fri 31 October 2025 163.84 (10.92%) 148.30 133.98 - 169.60 1.009 times
Tue 30 September 2025 147.71 (1.01%) 146.23 143.05 - 158.50 0.9111 times
Fri 29 August 2025 146.23 (-5.59%) 155.70 141.55 - 159.70 0.6602 times
Thu 31 July 2025 154.89 (16.4%) 133.17 130.99 - 156.90 1.4633 times
Mon 30 June 2025 133.07 (12.33%) 122.00 113.75 - 134.56 0.8072 times
Fri 30 May 2025 118.46 (22.11%) 96.01 92.31 - 119.50 0.8228 times
Wed 30 April 2025 97.01 (-0.77%) 97.99 82.81 - 105.04 0.1771 times
Fri 28 March 2025 97.76 (19.88%) 83.14 75.00 - 99.79 0.3072 times

 monthly chart VintageCoffee

Yearly price and charts VintageCoffee

Strong yearly Stock price targets for VintageCoffee VINCOFE are 126.69 and 165.86

Yearly Target 1118.3
Yearly Target 2135.08
Yearly Target 3157.46666666667
Yearly Target 4174.25
Yearly Target 5196.64

Yearly price and volumes Vintage Coffee

Date Closing Open Range Volume
Thu 22 January 2026 151.87 (-4%) 157.70 140.68 - 179.85 0.2172 times
Wed 31 December 2025 158.19 (34.16%) 117.58 75.00 - 174.50 2.6533 times
Tue 31 December 2024 117.91 (0%) 136.00 110.27 - 143.00 0.1296 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of VintageCoffee

Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vintage Coffee VINCOFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 8 points

Upper Bollinger band is at 174 and lower is at 144, while middle bands are at 151 and 166

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VintageCoffee (VINCOFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VintageCoffee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VintageCoffee in short term and the sell signal is strong.

VintageCoffee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VintageCoffee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VintageCoffee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.73 and VintageCoffee VINCOFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VintageCoffee VINCOFE stock. Volume based technical analysis of VintageCoffee VINCOFE stock is negative.

VintageCoffee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vintage Coffee VINCOFE

DMA (daily moving average) of Vintage Coffee VINCOFE

DMA period DMA value
5 day DMA 149.65
12 day DMA 158.53
20 day DMA 158.14
35 day DMA 159.55
50 day DMA 160.84
100 day DMA 155.63
150 day DMA 151.02
200 day DMA 139.49

EMA (exponential moving average) of Vintage Coffee VINCOFE

EMA period EMA current EMA prev EMA prev2
5 day EMA150.4149.67153.64
12 day EMA154.75155.27157.73
20 day EMA156.93157.46159.11
35 day EMA159.12159.55160.6
50 day EMA160.23160.57161.34

SMA (simple moving average) of Vintage Coffee VINCOFE

SMA period SMA current SMA prev SMA prev2
5 day SMA149.65150.86154.38
12 day SMA158.53159.39160.97
20 day SMA158.14158.53159.24
35 day SMA159.55159.88160.5
50 day SMA160.84161.11161.63
100 day SMA155.63155.59155.7
150 day SMA151.02150.8150.67
200 day SMA139.49139.2138.96

Fundamentals, profit and EPS of Vintage Coffee VINCOFE

EPS is 4.59 and PE is: 33.09

Last quarter profit: (September 2025 quarter) 17.83 crores (137.42%)

Debt: 89.34 in crores

Market capitalization: 2320.65

EPS is 3.96 and PE is: 38.35

Last quarter profit: (June 2025 quarter) 14.23 crores (212.75%)

Debt: 81.95 in crores

Market capitalization: 1902.08

Videos related to: VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top