ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VintageCoffee

Strong intraday Stock price targets for VintageCoffee are 155.78 and 173.45

Intraday Target 1142.07
Intraday Target 2151.81
Intraday Target 3159.74
Intraday Target 4169.48
Intraday Target 5177.41

Daily price and volume Vintage Coffee

Date Closing Open Range Volume
Fri 21 August 2026 161.55 (5.71%) 152.40 150.00 - 167.67 2.9461 times
Thu 20 August 2026 152.82 (-0.06%) 154.15 151.40 - 154.90 0.5725 times
Wed 19 August 2026 152.91 (3.21%) 147.79 147.13 - 154.95 1.0369 times
Tue 18 August 2026 148.16 (1.29%) 146.15 143.85 - 148.70 0.8634 times
Mon 17 August 2026 146.28 (-1.2%) 148.05 144.50 - 149.05 0.7901 times
Fri 14 August 2026 148.05 (0.95%) 146.50 145.89 - 152.00 0.8214 times
Thu 13 August 2026 146.65 (0.16%) 145.50 143.40 - 151.10 0.9014 times
Wed 12 August 2026 146.42 (-1.73%) 148.82 146.00 - 150.20 0.4287 times
Tue 11 August 2026 149.00 (1.28%) 147.00 145.50 - 150.21 1.0161 times
Mon 10 August 2026 147.11 (-0.76%) 148.99 146.25 - 150.87 0.6235 times
Fri 07 August 2026 148.24 (-1.37%) 150.90 146.77 - 151.88 0.6884 times

 Daily chart VintageCoffee

Weekly price and charts VintageCoffee

Strong weekly Stock price targets for VintageCoffee VINCOFE are 152.7 and 176.52

Weekly Target 1133.87
Weekly Target 2147.71
Weekly Target 3157.69
Weekly Target 4171.53
Weekly Target 5181.51

Weekly price and volumes for Vintage Coffee

Date Closing Open Range Volume
Fri 21 August 2026 161.55 (9.12%) 148.05 143.85 - 167.67 1.4214 times
Fri 14 August 2026 148.05 (-0.13%) 148.99 143.40 - 152.00 0.8679 times
Fri 07 August 2026 148.24 (-0.83%) 151.89 146.77 - 156.69 0.7217 times
Fri 31 July 2026 149.48 (-4.29%) 157.50 146.80 - 166.40 1.4052 times
Fri 24 July 2026 156.18 (-1.8%) 160.09 154.55 - 161.99 0.6775 times
Fri 17 July 2026 159.05 (-1.55%) 159.30 156.85 - 168.00 0.7907 times
Fri 10 July 2026 161.55 (4.72%) 154.20 151.70 - 165.39 1.4623 times
Fri 03 July 2026 154.27 (2.05%) 151.17 143.55 - 161.66 1.0405 times
Thu 25 June 2026 151.17 (-0.65%) 154.20 150.40 - 164.60 0.7943 times
Fri 19 June 2026 152.16 (-4.57%) 162.80 150.00 - 162.80 0.8185 times
Fri 12 June 2026 159.45 (6.96%) 145.90 145.90 - 169.50 3.3453 times

 weekly chart VintageCoffee

Monthly price and charts VintageCoffee

Strong monthly Stock price targets for VintageCoffee VINCOFE are 152.48 and 176.75

Monthly Target 1133.27
Monthly Target 2147.41
Monthly Target 3157.54
Monthly Target 4171.68
Monthly Target 5181.81

Monthly price and volumes Vintage Coffee

Date Closing Open Range Volume
Fri 21 August 2026 161.55 (8.07%) 151.89 143.40 - 167.67 0.7149 times
Fri 31 July 2026 149.48 (-3.47%) 156.00 146.80 - 168.00 1.1783 times
Tue 30 June 2026 154.85 (6.88%) 144.88 141.25 - 169.50 1.3953 times
Fri 29 May 2026 144.88 (6.72%) 137.97 122.93 - 156.24 0.659 times
Thu 30 April 2026 135.76 (2.65%) 138.94 129.00 - 145.90 0.5779 times
Mon 30 March 2026 132.26 (-9.1%) 140.00 120.24 - 143.94 0.9491 times
Fri 27 February 2026 145.50 (-1.03%) 148.00 141.32 - 154.35 0.6861 times
Fri 30 January 2026 147.02 (-7.06%) 157.70 140.68 - 179.85 0.9227 times
Wed 31 December 2025 158.19 (-1.82%) 161.08 150.74 - 171.39 1.0624 times
Fri 28 November 2025 161.13 (-1.65%) 166.00 152.00 - 174.50 1.8542 times
Fri 31 October 2025 163.84 (10.92%) 148.30 133.98 - 169.60 0.8815 times

 monthly chart VintageCoffee

Yearly price and charts VintageCoffee

Strong yearly Stock price targets for VintageCoffee VINCOFE are 140.9 and 200.51

Yearly Target 194.27
Yearly Target 2127.91
Yearly Target 3153.88
Yearly Target 4187.52
Yearly Target 5213.49

Yearly price and volumes Vintage Coffee

Date Closing Open Range Volume
Fri 21 August 2026 161.55 (2.12%) 157.70 120.24 - 179.85 1.3147 times
Wed 31 December 2025 158.19 (34.16%) 117.58 75.00 - 174.50 1.6069 times
Tue 31 December 2024 117.91 (0%) 136.00 110.27 - 143.00 0.0785 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of VintageCoffee

Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 152 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vintage Coffee VINCOFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vintage Coffee VINCOFE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vintage Coffee VINCOFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.03

Munafa value: 75 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 152 and price is deviating by 6 points

Upper Bollinger band is at 163 and lower is at 142, while middle bands are at 147 and 158

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VintageCoffee (VINCOFE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VintageCoffee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VintageCoffee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VintageCoffee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VintageCoffee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VintageCoffee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.52 and VintageCoffee VINCOFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VintageCoffee VINCOFE stock. Volume based technical analysis of VintageCoffee VINCOFE stock is negative.

VintageCoffee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vintage Coffee VINCOFE

DMA (daily moving average) of Vintage Coffee VINCOFE

DMA period DMA value
5 day DMA 152.34
12 day DMA 149.79
20 day DMA 151.88
35 day DMA 154.86
50 day DMA 154.93
100 day DMA 146.8
150 day DMA 145.32
200 day DMA 149.71

EMA (exponential moving average) of Vintage Coffee VINCOFE

EMA period EMA current EMA prev EMA prev2
5 day EMA154.21150.54149.4
12 day EMA152150.26149.8
20 day EMA152.28151.31151.15
35 day EMA153.08152.58152.57
50 day EMA154.6154.32154.38

SMA (simple moving average) of Vintage Coffee VINCOFE

SMA period SMA current SMA prev SMA prev2
5 day SMA152.34149.64148.41
12 day SMA149.79149.27149.27
20 day SMA151.88151.61151.79
35 day SMA154.86154.65154.77
50 day SMA154.93154.88154.95
100 day SMA146.8146.52146.32
150 day SMA145.32145.32145.4
200 day SMA149.71149.72149.79

Fundamentals, profit and EPS of Vintage Coffee VINCOFE

EPS is 4.96 and PE is: 32.57

Last quarter profit: (March 2026 quarter) 21.01 crores (34.34%)

Debt: 123.63 in crores

Market capitalization: 2202.37

EPS is 4.90 and PE is: 32.97

Last quarter profit: (December 2025 quarter) 19.11 crores (53.37%)

Debt: 89.34 in crores

Market capitalization: 1912.65

Videos related to: VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top