VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VINCOFE
- Forcast & Targets VINCOFE
- VINCOFE Experts view
- Tomorrow's Movement VINCOFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VINCOFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VintageCoffee
Strong intraday Stock price targets for VintageCoffee are 137.43 and 145
| Intraday Target 1 | 135.99 |
| Intraday Target 2 | 138.86 |
| Intraday Target 3 | 143.55666666667 |
| Intraday Target 4 | 146.43 |
| Intraday Target 5 | 151.13 |
Daily price and volume Vintage Coffee
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 141.74 (-3.08%) | 143.10 | 140.68 - 148.25 | 0.8098 times | Tue 20 January 2026 | 146.25 (-4.56%) | 153.20 | 145.00 - 153.93 | 0.8028 times | Mon 19 January 2026 | 153.23 (-1.23%) | 155.73 | 152.71 - 157.00 | 0.7835 times | Fri 16 January 2026 | 155.14 (-1.78%) | 158.50 | 153.50 - 159.50 | 0.6534 times | Wed 14 January 2026 | 157.95 (-0.88%) | 158.05 | 155.05 - 162.78 | 0.693 times | Tue 13 January 2026 | 159.35 (-1.52%) | 162.49 | 158.10 - 164.10 | 0.5457 times | Mon 12 January 2026 | 161.81 (-1.99%) | 160.40 | 156.60 - 164.40 | 1.0798 times | Fri 09 January 2026 | 165.10 (-4.74%) | 173.30 | 164.00 - 176.64 | 1.0153 times | Thu 08 January 2026 | 173.31 (-0.59%) | 175.54 | 170.68 - 179.85 | 1.7903 times | Wed 07 January 2026 | 174.33 (7.43%) | 161.90 | 161.34 - 177.16 | 1.8261 times | Tue 06 January 2026 | 162.27 (0.04%) | 163.00 | 160.47 - 163.56 | 0.6949 times |
Weekly price and charts VintageCoffee
Strong weekly Stock price targets for VintageCoffee VINCOFE are 133.05 and 149.37
| Weekly Target 1 | 130.15 |
| Weekly Target 2 | 135.95 |
| Weekly Target 3 | 146.47333333333 |
| Weekly Target 4 | 152.27 |
| Weekly Target 5 | 162.79 |
Weekly price and volumes for Vintage Coffee
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 141.74 (-8.64%) | 155.73 | 140.68 - 157.00 | 0.5392 times | Fri 16 January 2026 | 155.14 (-6.03%) | 160.40 | 153.50 - 164.40 | 0.6687 times | Fri 09 January 2026 | 165.10 (2.75%) | 161.00 | 159.60 - 179.85 | 1.3151 times | Fri 02 January 2026 | 160.68 (4.05%) | 154.00 | 150.74 - 162.40 | 0.6321 times | Fri 26 December 2025 | 154.42 (-1.73%) | 157.38 | 153.00 - 162.04 | 0.5005 times | Fri 19 December 2025 | 157.14 (-4.92%) | 165.20 | 156.03 - 166.30 | 0.4319 times | Fri 12 December 2025 | 165.28 (-2.41%) | 168.10 | 158.35 - 171.39 | 0.9456 times | Fri 05 December 2025 | 169.36 (5.11%) | 161.08 | 159.53 - 169.90 | 2.0867 times | Fri 28 November 2025 | 161.13 (1.49%) | 159.00 | 152.00 - 164.90 | 1.4661 times | Fri 21 November 2025 | 158.76 (-7.8%) | 174.00 | 158.50 - 174.50 | 1.4141 times | Fri 14 November 2025 | 172.20 (0.22%) | 173.00 | 162.49 - 173.99 | 2.031 times |
Monthly price and charts VintageCoffee
Strong monthly Stock price targets for VintageCoffee VINCOFE are 121.63 and 160.8
| Monthly Target 1 | 114.92 |
| Monthly Target 2 | 128.33 |
| Monthly Target 3 | 154.09 |
| Monthly Target 4 | 167.5 |
| Monthly Target 5 | 193.26 |
Monthly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 141.74 (-10.4%) | 157.70 | 140.68 - 179.85 | 0.7665 times | Wed 31 December 2025 | 158.19 (-1.82%) | 161.08 | 150.74 - 171.39 | 1.2219 times | Fri 28 November 2025 | 161.13 (-1.65%) | 166.00 | 152.00 - 174.50 | 2.1326 times | Fri 31 October 2025 | 163.84 (10.92%) | 148.30 | 133.98 - 169.60 | 1.0139 times | Tue 30 September 2025 | 147.71 (1.01%) | 146.23 | 143.05 - 158.50 | 0.9155 times | Fri 29 August 2025 | 146.23 (-5.59%) | 155.70 | 141.55 - 159.70 | 0.6634 times | Thu 31 July 2025 | 154.89 (16.4%) | 133.17 | 130.99 - 156.90 | 1.4704 times | Mon 30 June 2025 | 133.07 (12.33%) | 122.00 | 113.75 - 134.56 | 0.8111 times | Fri 30 May 2025 | 118.46 (22.11%) | 96.01 | 92.31 - 119.50 | 0.8268 times | Wed 30 April 2025 | 97.01 (-0.77%) | 97.99 | 82.81 - 105.04 | 0.178 times | Fri 28 March 2025 | 97.76 (19.88%) | 83.14 | 75.00 - 99.79 | 0.3087 times |
Yearly price and charts VintageCoffee
Strong yearly Stock price targets for VintageCoffee VINCOFE are 121.63 and 160.8
| Yearly Target 1 | 114.92 |
| Yearly Target 2 | 128.33 |
| Yearly Target 3 | 154.09 |
| Yearly Target 4 | 167.5 |
| Yearly Target 5 | 193.26 |
Yearly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 141.74 (-10.4%) | 157.70 | 140.68 - 179.85 | 0.2051 times | Wed 31 December 2025 | 158.19 (34.16%) | 117.58 | 75.00 - 174.50 | 2.6647 times | Tue 31 December 2024 | 117.91 (0%) | 136.00 | 110.27 - 143.00 | 0.1301 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VintageCoffee
Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vintage Coffee VINCOFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vintage Coffee VINCOFE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vintage Coffee VINCOFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.87
Munafa value: 14 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 144, while middle bands are at 152 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VintageCoffee (VINCOFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VintageCoffee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VintageCoffee in short term and the sell signal is strong.
VintageCoffee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VintageCoffee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VintageCoffee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.1 and VintageCoffee VINCOFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VintageCoffee VINCOFE stock. Volume based technical analysis of VintageCoffee VINCOFE stock is negative.
VintageCoffee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
| DMA period | DMA value |
| 5 day DMA | 150.86 |
| 12 day DMA | 159.39 |
| 20 day DMA | 158.53 |
| 35 day DMA | 159.88 |
| 50 day DMA | 161.11 |
| 100 day DMA | 155.59 |
| 150 day DMA | 150.8 |
| 200 day DMA | 139.2 |
EMA (exponential moving average) of Vintage Coffee VINCOFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.67 | 153.64 | 157.33 |
| 12 day EMA | 155.27 | 157.73 | 159.82 |
| 20 day EMA | 157.46 | 159.11 | 160.46 |
| 35 day EMA | 159.55 | 160.6 | 161.45 |
| 50 day EMA | 160.56 | 161.33 | 161.95 |
SMA (simple moving average) of Vintage Coffee VINCOFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.86 | 154.38 | 157.5 |
| 12 day SMA | 159.39 | 160.97 | 162.13 |
| 20 day SMA | 158.53 | 159.24 | 159.78 |
| 35 day SMA | 159.88 | 160.5 | 160.93 |
| 50 day SMA | 161.11 | 161.63 | 162.15 |
| 100 day SMA | 155.59 | 155.7 | 155.75 |
| 150 day SMA | 150.8 | 150.67 | 150.53 |
| 200 day SMA | 139.2 | 138.96 | 138.72 |
Fundamentals, profit and EPS of Vintage Coffee VINCOFE
EPS is 4.59 and PE is: 30.88
Last quarter profit: (September 2025 quarter) 17.83 crores (137.42%)
Debt: 89.34 in crores
Market capitalization: 2320.65
EPS is 3.96 and PE is: 35.79
Last quarter profit: (June 2025 quarter) 14.23 crores (212.75%)
Debt: 81.95 in crores
Market capitalization: 1902.08
Videos related to: VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


