ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VintageCoffee

Strong intraday Stock price targets for VintageCoffee are 150.36 and 153.86

Intraday Target 1149.54
Intraday Target 2151.18
Intraday Target 3153.04
Intraday Target 4154.68
Intraday Target 5156.54

Daily price and volume Vintage Coffee

Date Closing Open Range Volume
Thu 20 August 2026 152.82 (-0.06%) 154.15 151.40 - 154.90 0.7394 times
Wed 19 August 2026 152.91 (3.21%) 147.79 147.13 - 154.95 1.3393 times
Tue 18 August 2026 148.16 (1.29%) 146.15 143.85 - 148.70 1.1152 times
Mon 17 August 2026 146.28 (-1.2%) 148.05 144.50 - 149.05 1.0205 times
Fri 14 August 2026 148.05 (0.95%) 146.50 145.89 - 152.00 1.0609 times
Thu 13 August 2026 146.65 (0.16%) 145.50 143.40 - 151.10 1.1642 times
Wed 12 August 2026 146.42 (-1.73%) 148.82 146.00 - 150.20 0.5537 times
Tue 11 August 2026 149.00 (1.28%) 147.00 145.50 - 150.21 1.3124 times
Mon 10 August 2026 147.11 (-0.76%) 148.99 146.25 - 150.87 0.8053 times
Fri 07 August 2026 148.24 (-1.37%) 150.90 146.77 - 151.88 0.8892 times
Thu 06 August 2026 150.30 (-3.24%) 156.30 149.80 - 156.69 0.8003 times

 Daily chart VintageCoffee

Weekly price and charts VintageCoffee

Strong weekly Stock price targets for VintageCoffee VINCOFE are 148.34 and 159.44

Weekly Target 1139.44
Weekly Target 2146.13
Weekly Target 3150.54
Weekly Target 4157.23
Weekly Target 5161.64

Weekly price and volumes for Vintage Coffee

Date Closing Open Range Volume
Thu 20 August 2026 152.82 (3.22%) 148.05 143.85 - 154.95 0.801 times
Fri 14 August 2026 148.05 (-0.13%) 148.99 143.40 - 152.00 0.9306 times
Fri 07 August 2026 148.24 (-0.83%) 151.89 146.77 - 156.69 0.7739 times
Fri 31 July 2026 149.48 (-4.29%) 157.50 146.80 - 166.40 1.5068 times
Fri 24 July 2026 156.18 (-1.8%) 160.09 154.55 - 161.99 0.7265 times
Fri 17 July 2026 159.05 (-1.55%) 159.30 156.85 - 168.00 0.8479 times
Fri 10 July 2026 161.55 (4.72%) 154.20 151.70 - 165.39 1.5681 times
Fri 03 July 2026 154.27 (2.05%) 151.17 143.55 - 161.66 1.1158 times
Thu 25 June 2026 151.17 (-0.65%) 154.20 150.40 - 164.60 0.8518 times
Fri 19 June 2026 152.16 (-4.57%) 162.80 150.00 - 162.80 0.8777 times
Fri 12 June 2026 159.45 (6.96%) 145.90 145.90 - 169.50 3.5872 times

 weekly chart VintageCoffee

Monthly price and charts VintageCoffee

Strong monthly Stock price targets for VintageCoffee VINCOFE are 148.11 and 161.4

Monthly Target 1137.68
Monthly Target 2145.25
Monthly Target 3150.97
Monthly Target 4158.54
Monthly Target 5164.26

Monthly price and volumes Vintage Coffee

Date Closing Open Range Volume
Thu 20 August 2026 152.82 (2.23%) 151.89 143.40 - 156.69 0.5638 times
Fri 31 July 2026 149.48 (-3.47%) 156.00 146.80 - 168.00 1.1975 times
Tue 30 June 2026 154.85 (6.88%) 144.88 141.25 - 169.50 1.418 times
Fri 29 May 2026 144.88 (6.72%) 137.97 122.93 - 156.24 0.6697 times
Thu 30 April 2026 135.76 (2.65%) 138.94 129.00 - 145.90 0.5873 times
Mon 30 March 2026 132.26 (-9.1%) 140.00 120.24 - 143.94 0.9646 times
Fri 27 February 2026 145.50 (-1.03%) 148.00 141.32 - 154.35 0.6973 times
Fri 30 January 2026 147.02 (-7.06%) 157.70 140.68 - 179.85 0.9377 times
Wed 31 December 2025 158.19 (-1.82%) 161.08 150.74 - 171.39 1.0797 times
Fri 28 November 2025 161.13 (-1.65%) 166.00 152.00 - 174.50 1.8844 times
Fri 31 October 2025 163.84 (10.92%) 148.30 133.98 - 169.60 0.8959 times

 monthly chart VintageCoffee

Yearly price and charts VintageCoffee

Strong yearly Stock price targets for VintageCoffee VINCOFE are 106.73 and 166.34

Yearly Target 191.36
Yearly Target 2122.09
Yearly Target 3150.97
Yearly Target 4181.7
Yearly Target 5210.58

Yearly price and volumes Vintage Coffee

Date Closing Open Range Volume
Thu 20 August 2026 152.82 (-3.39%) 157.70 120.24 - 179.85 1.2978 times
Wed 31 December 2025 158.19 (34.16%) 117.58 75.00 - 174.50 1.6229 times
Tue 31 December 2024 117.91 (0%) 136.00 110.27 - 143.00 0.0793 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of VintageCoffee

Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 150.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vintage Coffee VINCOFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vintage Coffee VINCOFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.03

Munafa value: 61 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 5 points

Upper Bollinger band is at 162 and lower is at 142, while middle bands are at 147 and 157

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VintageCoffee (VINCOFE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VintageCoffee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VintageCoffee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VintageCoffee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VintageCoffee in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VintageCoffee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.7 and VintageCoffee VINCOFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VintageCoffee VINCOFE stock. Volume based technical analysis of VintageCoffee VINCOFE stock is negative.

VintageCoffee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vintage Coffee VINCOFE

DMA (daily moving average) of Vintage Coffee VINCOFE

DMA period DMA value
5 day DMA 149.64
12 day DMA 149.27
20 day DMA 151.61
35 day DMA 154.65
50 day DMA 154.88
100 day DMA 146.52
150 day DMA 145.32
200 day DMA 149.72

EMA (exponential moving average) of Vintage Coffee VINCOFE

EMA period EMA current EMA prev EMA prev2
5 day EMA150.54149.4147.65
12 day EMA150.26149.8149.24
20 day EMA151.31151.15150.96
35 day EMA152.51152.49152.47
50 day EMA154.12154.17154.22

SMA (simple moving average) of Vintage Coffee VINCOFE

SMA period SMA current SMA prev SMA prev2
5 day SMA149.64148.41147.11
12 day SMA149.27149.27149.22
20 day SMA151.61151.79151.96
35 day SMA154.65154.77154.84
50 day SMA154.88154.95154.94
100 day SMA146.52146.32146.13
150 day SMA145.32145.4145.54
200 day SMA149.72149.79149.8

Fundamentals, profit and EPS of Vintage Coffee VINCOFE

EPS is 4.96 and PE is: 30.81

Last quarter profit: (March 2026 quarter) 21.01 crores (34.34%)

Debt: 123.63 in crores

Market capitalization: 2202.37

EPS is 4.90 and PE is: 31.19

Last quarter profit: (December 2025 quarter) 19.11 crores (53.37%)

Debt: 89.34 in crores

Market capitalization: 1912.65

Videos related to: VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top