Munafa Stock Market Course + Intraday & FNO calls 
VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VINCOFE
- Forcast & Targets VINCOFE
- VINCOFE Experts view
- Tomorrow's Movement VINCOFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VINCOFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VintageCoffee
Strong intraday Stock price targets for VintageCoffee are 165.63 and 173.63
| Intraday Target 1 | 159.05 |
| Intraday Target 2 | 164.21 |
| Intraday Target 3 | 167.05333333333 |
| Intraday Target 4 | 172.21 |
| Intraday Target 5 | 175.05 |
Daily price and volume Vintage Coffee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 169.36 (4.59%) | 161.92 | 161.90 - 169.90 | 1.807 times | Thu 04 December 2025 | 161.92 (-0.41%) | 162.50 | 160.06 - 163.50 | 0.9351 times | Wed 03 December 2025 | 162.59 (-0.37%) | 162.00 | 161.05 - 164.40 | 0.8561 times | Tue 02 December 2025 | 163.20 (-0.31%) | 163.51 | 160.17 - 164.23 | 1.2849 times | Mon 01 December 2025 | 163.71 (1.6%) | 161.08 | 159.53 - 164.89 | 0.9903 times | Fri 28 November 2025 | 161.13 (-0.89%) | 162.50 | 160.02 - 163.50 | 0.8941 times | Thu 27 November 2025 | 162.57 (-0.5%) | 164.45 | 161.44 - 164.90 | 0.7535 times | Wed 26 November 2025 | 163.39 (2.26%) | 160.69 | 159.01 - 164.00 | 0.7783 times | Tue 25 November 2025 | 159.78 (3.32%) | 154.64 | 154.36 - 162.00 | 0.8108 times | Mon 24 November 2025 | 154.64 (-2.6%) | 159.00 | 152.00 - 159.01 | 0.8899 times | Fri 21 November 2025 | 158.76 (-3.48%) | 164.49 | 158.50 - 164.60 | 0.7849 times |
Weekly price and charts VintageCoffee
Strong weekly Stock price targets for VintageCoffee VINCOFE are 164.45 and 174.82
| Weekly Target 1 | 155.89 |
| Weekly Target 2 | 162.63 |
| Weekly Target 3 | 166.26333333333 |
| Weekly Target 4 | 173 |
| Weekly Target 5 | 176.63 |
Weekly price and volumes for Vintage Coffee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 169.36 (5.11%) | 161.08 | 159.53 - 169.90 | 1.5391 times | Fri 28 November 2025 | 161.13 (1.49%) | 159.00 | 152.00 - 164.90 | 1.0814 times | Fri 21 November 2025 | 158.76 (-7.8%) | 174.00 | 158.50 - 174.50 | 1.043 times | Fri 14 November 2025 | 172.20 (0.22%) | 173.00 | 162.49 - 173.99 | 1.498 times | Fri 07 November 2025 | 171.82 (4.87%) | 166.00 | 160.20 - 173.76 | 2.0101 times | Fri 31 October 2025 | 163.84 (12.57%) | 147.00 | 143.72 - 169.60 | 1.5417 times | Fri 24 October 2025 | 145.54 (0.85%) | 144.90 | 140.26 - 146.44 | 0.2662 times | Fri 17 October 2025 | 144.32 (3.06%) | 138.10 | 133.98 - 148.08 | 0.5373 times | Fri 10 October 2025 | 140.03 (-4.31%) | 146.34 | 137.10 - 151.70 | 0.2628 times | Fri 03 October 2025 | 146.34 (-1.11%) | 148.63 | 144.56 - 149.00 | 0.2203 times | Fri 26 September 2025 | 147.99 (-1.19%) | 149.90 | 146.37 - 153.80 | 0.5689 times |
Monthly price and charts VintageCoffee
Strong monthly Stock price targets for VintageCoffee VINCOFE are 164.45 and 174.82
| Monthly Target 1 | 155.89 |
| Monthly Target 2 | 162.63 |
| Monthly Target 3 | 166.26333333333 |
| Monthly Target 4 | 173 |
| Monthly Target 5 | 176.63 |
Monthly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 169.36 (5.11%) | 161.08 | 159.53 - 169.90 | 0.6546 times | Fri 28 November 2025 | 161.13 (-1.65%) | 166.00 | 152.00 - 174.50 | 2.3954 times | Fri 31 October 2025 | 163.84 (10.92%) | 148.30 | 133.98 - 169.60 | 1.1388 times | Tue 30 September 2025 | 147.71 (1.01%) | 146.23 | 143.05 - 158.50 | 1.0283 times | Fri 29 August 2025 | 146.23 (-5.59%) | 155.70 | 141.55 - 159.70 | 0.7451 times | Thu 31 July 2025 | 154.89 (16.4%) | 133.17 | 130.99 - 156.90 | 1.6515 times | Mon 30 June 2025 | 133.07 (12.33%) | 122.00 | 113.75 - 134.56 | 0.911 times | Fri 30 May 2025 | 118.46 (22.11%) | 96.01 | 92.31 - 119.50 | 0.9287 times | Wed 30 April 2025 | 97.01 (-0.77%) | 97.99 | 82.81 - 105.04 | 0.1999 times | Fri 28 March 2025 | 97.76 (19.88%) | 83.14 | 75.00 - 99.79 | 0.3467 times | Fri 28 February 2025 | 81.55 (-28.23%) | 114.00 | 79.83 - 115.90 | 0.1656 times |
Yearly price and charts VintageCoffee
Strong yearly Stock price targets for VintageCoffee VINCOFE are 122.18 and 221.68
| Yearly Target 1 | 40.12 |
| Yearly Target 2 | 104.74 |
| Yearly Target 3 | 139.62 |
| Yearly Target 4 | 204.24 |
| Yearly Target 5 | 239.12 |
Yearly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 169.36 (43.63%) | 117.58 | 75.00 - 174.50 | 1.9008 times | Tue 31 December 2024 | 117.91 (0%) | 136.00 | 110.27 - 143.00 | 0.0992 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VintageCoffee
Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vintage Coffee VINCOFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vintage Coffee VINCOFE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vintage Coffee VINCOFE looks bullish. It has broken an important resistance level of 165 with high volumes
Tomorrow's movement Prediction of Vintage Coffee VINCOFE looks bullish. It has broken an important Moving average of 162.67 with high volumes
Munafa value: 115 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 157, while middle bands are at 161 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VintageCoffee (VINCOFE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VintageCoffee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VintageCoffee in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VintageCoffee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VintageCoffee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VintageCoffee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.93 and VintageCoffee VINCOFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VintageCoffee VINCOFE stock. Volume based technical analysis of VintageCoffee VINCOFE stock is negative.
VintageCoffee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
| DMA period | DMA value |
| 5 day DMA | 164.16 |
| 12 day DMA | 162.13 |
| 20 day DMA | 164.24 |
| 35 day DMA | 160.43 |
| 50 day DMA | 155.81 |
| 100 day DMA | 152.29 |
| 150 day DMA | 140.47 |
| 200 day DMA | 128.6 |
EMA (exponential moving average) of Vintage Coffee VINCOFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.69 | 162.36 | 162.58 |
| 12 day EMA | 163.56 | 162.51 | 162.62 |
| 20 day EMA | 162.73 | 162.03 | 162.04 |
| 35 day EMA | 159.54 | 158.96 | 158.79 |
| 50 day EMA | 156.31 | 155.78 | 155.53 |
SMA (simple moving average) of Vintage Coffee VINCOFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.16 | 162.51 | 162.64 |
| 12 day SMA | 162.13 | 161.66 | 162.01 |
| 20 day SMA | 164.24 | 164.36 | 164.7 |
| 35 day SMA | 160.43 | 159.73 | 159.12 |
| 50 day SMA | 155.81 | 155.41 | 155.1 |
| 100 day SMA | 152.29 | 151.94 | 151.68 |
| 150 day SMA | 140.47 | 139.97 | 139.53 |
| 200 day SMA | 128.6 | 128.28 | 128 |
Fundamentals, profit and EPS of Vintage Coffee VINCOFE
EPS is 3.96 and PE is: 42.77
Last quarter profit: (June 2025 quarter) 14.23 crores (212.75%)
Debt: 81.95 in crores
Market capitalization: 1902.08
EPS is 3.19 and PE is: 53.09
Last quarter profit: (March 2025 quarter) 15.64 crores (263.72%)
Debt: 81.95 in crores
Market capitalization: 1488.85
Videos related to: VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
