ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VintageCoffee

Strong intraday Stock price targets for VintageCoffee are 127.52 and 136.17

Intraday Target 1125.91
Intraday Target 2129.13
Intraday Target 3134.56333333333
Intraday Target 4137.78
Intraday Target 5143.21

Daily price and volume Vintage Coffee

Date Closing Open Range Volume
Thu 21 May 2026 132.34 (-1.28%) 134.97 131.35 - 140.00 2.5068 times
Wed 20 May 2026 134.06 (2.44%) 130.01 128.80 - 135.90 0.8065 times
Tue 19 May 2026 130.87 (3.84%) 126.03 125.44 - 136.35 1.1509 times
Mon 18 May 2026 126.03 (-1.42%) 127.12 122.93 - 127.89 0.8511 times
Fri 15 May 2026 127.85 (-2.27%) 131.00 127.46 - 131.26 0.5615 times
Thu 14 May 2026 130.82 (0.68%) 131.40 127.02 - 131.57 0.6969 times
Wed 13 May 2026 129.94 (1.1%) 127.40 126.52 - 131.19 0.6602 times
Tue 12 May 2026 128.53 (-3.82%) 132.30 128.00 - 134.99 0.783 times
Mon 11 May 2026 133.63 (-0.85%) 134.40 132.00 - 134.78 0.7302 times
Fri 08 May 2026 134.78 (-3.49%) 139.00 133.30 - 140.69 1.253 times
Thu 07 May 2026 139.65 (0.4%) 139.09 138.13 - 141.69 0.8637 times

 Daily chart VintageCoffee

Weekly price and charts VintageCoffee

Strong weekly Stock price targets for VintageCoffee VINCOFE are 127.64 and 144.71

Weekly Target 1114.69
Weekly Target 2123.51
Weekly Target 3131.75666666667
Weekly Target 4140.58
Weekly Target 5148.83

Weekly price and volumes for Vintage Coffee

Date Closing Open Range Volume
Thu 21 May 2026 132.34 (3.51%) 127.12 122.93 - 140.00 0.9178 times
Fri 15 May 2026 127.85 (-5.14%) 134.40 126.52 - 134.99 0.5925 times
Fri 08 May 2026 134.78 (-0.72%) 137.97 133.30 - 141.69 0.9943 times
Thu 30 April 2026 135.76 (4.95%) 129.63 129.00 - 139.59 0.5918 times
Fri 24 April 2026 129.36 (-8.75%) 142.00 129.00 - 142.50 0.6905 times
Fri 17 April 2026 141.76 (2.81%) 136.01 131.60 - 145.90 1.0163 times
Fri 10 April 2026 137.89 (3.72%) 132.91 129.20 - 143.00 1.0022 times
Thu 02 April 2026 132.94 (0.39%) 131.60 130.30 - 138.94 0.4585 times
Fri 27 March 2026 132.42 (0.44%) 130.70 126.40 - 138.70 2.4989 times
Fri 20 March 2026 131.84 (7.29%) 122.88 120.24 - 133.17 1.2372 times
Fri 13 March 2026 122.88 (-9.07%) 130.51 122.30 - 135.80 1.0725 times

 weekly chart VintageCoffee

Monthly price and charts VintageCoffee

Strong monthly Stock price targets for VintageCoffee VINCOFE are 118.26 and 137.02

Monthly Target 1113.56
Monthly Target 2122.95
Monthly Target 3132.32
Monthly Target 4141.71
Monthly Target 5151.08

Monthly price and volumes Vintage Coffee

Date Closing Open Range Volume
Thu 21 May 2026 132.34 (-2.52%) 137.97 122.93 - 141.69 0.4637 times
Thu 30 April 2026 135.76 (2.65%) 138.94 129.00 - 145.90 0.6634 times
Mon 30 March 2026 132.26 (-9.1%) 140.00 120.24 - 143.94 1.0896 times
Fri 27 February 2026 145.50 (-1.03%) 148.00 141.32 - 154.35 0.7877 times
Fri 30 January 2026 147.02 (-7.06%) 157.70 140.68 - 179.85 1.0593 times
Wed 31 December 2025 158.19 (-1.82%) 161.08 150.74 - 171.39 1.2196 times
Fri 28 November 2025 161.13 (-1.65%) 166.00 152.00 - 174.50 2.1287 times
Fri 31 October 2025 163.84 (10.92%) 148.30 133.98 - 169.60 1.012 times
Tue 30 September 2025 147.71 (1.01%) 146.23 143.05 - 158.50 0.9138 times
Fri 29 August 2025 146.23 (-5.59%) 155.70 141.55 - 159.70 0.6621 times
Thu 31 July 2025 154.89 (16.4%) 133.17 130.99 - 156.90 1.4677 times

 monthly chart VintageCoffee

Yearly price and charts VintageCoffee

Strong yearly Stock price targets for VintageCoffee VINCOFE are 96.49 and 156.1

Yearly Target 184.53
Yearly Target 2108.44
Yearly Target 3144.14333333333
Yearly Target 4168.05
Yearly Target 5203.75

Yearly price and volumes Vintage Coffee

Date Closing Open Range Volume
Thu 21 May 2026 132.34 (-16.34%) 157.70 120.24 - 179.85 0.8414 times
Wed 31 December 2025 158.19 (34.16%) 117.58 75.00 - 174.50 2.0581 times
Tue 31 December 2024 117.91 (0%) 136.00 110.27 - 143.00 0.1005 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of VintageCoffee

Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 132 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vintage Coffee VINCOFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vintage Coffee VINCOFE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vintage Coffee VINCOFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.42

Tomorrow's movement Prediction of Vintage Coffee VINCOFE looks bearish. It has broken an important moving average level of 132.91 with high volumes

Munafa value: 50 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 126, while middle bands are at 130 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VintageCoffee (VINCOFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VintageCoffee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VintageCoffee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VintageCoffee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VintageCoffee in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VintageCoffee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.36 and VintageCoffee VINCOFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VintageCoffee VINCOFE stock. Volume based technical analysis of VintageCoffee VINCOFE stock is negative.

VintageCoffee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vintage Coffee VINCOFE

DMA (daily moving average) of Vintage Coffee VINCOFE

DMA period DMA value
5 day DMA 130.23
12 day DMA 132.3
20 day DMA 133.09
35 day DMA 135.04
50 day DMA 133.43
100 day DMA 142.33
150 day DMA 147.86
200 day DMA 148.13

EMA (exponential moving average) of Vintage Coffee VINCOFE

EMA period EMA current EMA prev EMA prev2
5 day EMA131.51131.09129.6
12 day EMA132131.94131.56
20 day EMA132.89132.95132.83
35 day EMA133.34133.4133.36
50 day EMA133.88133.94133.94

SMA (simple moving average) of Vintage Coffee VINCOFE

SMA period SMA current SMA prev SMA prev2
5 day SMA130.23129.93129.1
12 day SMA132.3132.51132.76
20 day SMA133.09133.25133.45
35 day SMA135.04135.05135.02
50 day SMA133.43133.54133.6
100 day SMA142.33142.57142.8
150 day SMA147.86147.91147.96
200 day SMA148.13148.22148.29

Fundamentals, profit and EPS of Vintage Coffee VINCOFE

EPS is 4.90 and PE is: 27.01

Last quarter profit: (December 2025 quarter) 19.11 crores (53.37%)

Debt: 89.34 in crores

Market capitalization: 1912.65

EPS is 4.59 and PE is: 28.83

Last quarter profit: (September 2025 quarter) 17.83 crores (137.42%)

Debt: 89.34 in crores

Market capitalization: 2320.65

Videos related to: VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top