Munafa Stock Market Course + Intraday & FNO calls 
VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VINCOFE
- Forcast & Targets VINCOFE
- VINCOFE Experts view
- Tomorrow's Movement VINCOFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VINCOFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VintageCoffee
Strong intraday Stock price targets for VintageCoffee are 144.7 and 160.77
| Intraday Target 1 | 141.22 |
| Intraday Target 2 | 148.17 |
| Intraday Target 3 | 157.28666666667 |
| Intraday Target 4 | 164.24 |
| Intraday Target 5 | 173.36 |
Daily price and volume Vintage Coffee
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 155.13 (-5.42%) | 166.40 | 150.33 - 166.40 | 2.6228 times | Tue 28 July 2026 | 164.02 (0.71%) | 163.95 | 160.00 - 165.50 | 0.7514 times | Mon 27 July 2026 | 162.87 (4.28%) | 157.50 | 157.50 - 165.45 | 1.5612 times | Fri 24 July 2026 | 156.18 (-0.22%) | 155.01 | 154.55 - 157.20 | 0.6694 times | Thu 23 July 2026 | 156.53 (0.24%) | 156.16 | 154.56 - 159.89 | 1.0103 times | Wed 22 July 2026 | 156.16 (-0.29%) | 157.00 | 154.80 - 158.01 | 0.6473 times | Tue 21 July 2026 | 156.61 (-1.46%) | 158.50 | 156.20 - 160.29 | 0.5918 times | Mon 20 July 2026 | 158.93 (-0.08%) | 160.09 | 157.44 - 161.99 | 0.6898 times | Fri 17 July 2026 | 159.05 (-0.88%) | 161.37 | 158.06 - 162.45 | 0.7639 times | Thu 16 July 2026 | 160.47 (1.06%) | 158.79 | 156.85 - 162.39 | 0.692 times | Wed 15 July 2026 | 158.79 (-0.82%) | 161.00 | 158.40 - 165.40 | 0.6847 times |
Weekly price and charts VintageCoffee
Strong weekly Stock price targets for VintageCoffee VINCOFE are 144.7 and 160.77
| Weekly Target 1 | 141.22 |
| Weekly Target 2 | 148.17 |
| Weekly Target 3 | 157.28666666667 |
| Weekly Target 4 | 164.24 |
| Weekly Target 5 | 173.36 |
Weekly price and volumes for Vintage Coffee
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 155.13 (-0.67%) | 157.50 | 150.33 - 166.40 | 0.82 times | Fri 24 July 2026 | 156.18 (-1.8%) | 160.09 | 154.55 - 161.99 | 0.5996 times | Fri 17 July 2026 | 159.05 (-1.55%) | 159.30 | 156.85 - 168.00 | 0.6998 times | Fri 10 July 2026 | 161.55 (4.72%) | 154.20 | 151.70 - 165.39 | 1.2942 times | Fri 03 July 2026 | 154.27 (2.05%) | 151.17 | 143.55 - 161.66 | 0.9209 times | Thu 25 June 2026 | 151.17 (-0.65%) | 154.20 | 150.40 - 164.60 | 0.703 times | Fri 19 June 2026 | 152.16 (-4.57%) | 162.80 | 150.00 - 162.80 | 0.7244 times | Fri 12 June 2026 | 159.45 (6.96%) | 145.90 | 145.90 - 169.50 | 2.9606 times | Fri 05 June 2026 | 149.07 (2.89%) | 144.88 | 141.25 - 153.50 | 0.4464 times | Fri 29 May 2026 | 144.88 (11.74%) | 131.85 | 130.27 - 156.24 | 0.8311 times | Fri 22 May 2026 | 129.66 (1.42%) | 127.12 | 122.93 - 140.00 | 0.6715 times |
Monthly price and charts VintageCoffee
Strong monthly Stock price targets for VintageCoffee VINCOFE are 143.9 and 161.57
| Monthly Target 1 | 140.15 |
| Monthly Target 2 | 147.64 |
| Monthly Target 3 | 157.82 |
| Monthly Target 4 | 165.31 |
| Monthly Target 5 | 175.49 |
Monthly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 155.13 (0.18%) | 156.00 | 150.33 - 168.00 | 1.0591 times | Tue 30 June 2026 | 154.85 (6.88%) | 144.88 | 141.25 - 169.50 | 1.388 times | Fri 29 May 2026 | 144.88 (6.72%) | 137.97 | 122.93 - 156.24 | 0.6555 times | Thu 30 April 2026 | 135.76 (2.65%) | 138.94 | 129.00 - 145.90 | 0.5748 times | Mon 30 March 2026 | 132.26 (-9.1%) | 140.00 | 120.24 - 143.94 | 0.9441 times | Fri 27 February 2026 | 145.50 (-1.03%) | 148.00 | 141.32 - 154.35 | 0.6825 times | Fri 30 January 2026 | 147.02 (-7.06%) | 157.70 | 140.68 - 179.85 | 0.9179 times | Wed 31 December 2025 | 158.19 (-1.82%) | 161.08 | 150.74 - 171.39 | 1.0568 times | Fri 28 November 2025 | 161.13 (-1.65%) | 166.00 | 152.00 - 174.50 | 1.8444 times | Fri 31 October 2025 | 163.84 (10.92%) | 148.30 | 133.98 - 169.60 | 0.8769 times | Tue 30 September 2025 | 147.71 (1.01%) | 146.23 | 143.05 - 158.50 | 0.7918 times |
Yearly price and charts VintageCoffee
Strong yearly Stock price targets for VintageCoffee VINCOFE are 107.88 and 167.49
| Yearly Target 1 | 92.13 |
| Yearly Target 2 | 123.63 |
| Yearly Target 3 | 151.74 |
| Yearly Target 4 | 183.24 |
| Yearly Target 5 | 211.35 |
Yearly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 155.13 (-1.93%) | 157.70 | 120.24 - 179.85 | 1.2236 times | Wed 31 December 2025 | 158.19 (34.16%) | 117.58 | 75.00 - 174.50 | 1.6937 times | Tue 31 December 2024 | 117.91 (0%) | 136.00 | 110.27 - 143.00 | 0.0827 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VintageCoffee
Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vintage Coffee VINCOFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vintage Coffee VINCOFE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vintage Coffee VINCOFE looks bearish. It has broken an important moving average level of 158.01 with high volumes
Munafa value: 15 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 153, while middle bands are at 156 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VintageCoffee (VINCOFE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VintageCoffee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VintageCoffee in short term but the sell signal is initial and weak.
VintageCoffee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VintageCoffee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VintageCoffee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.3 and VintageCoffee VINCOFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VintageCoffee VINCOFE stock. Volume based technical analysis of VintageCoffee VINCOFE stock is negative.
VintageCoffee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
| DMA period | DMA value |
| 5 day DMA | 158.95 |
| 12 day DMA | 158.74 |
| 20 day DMA | 158.79 |
| 35 day DMA | 157.32 |
| 50 day DMA | 153.26 |
| 100 day DMA | 143.55 |
| 150 day DMA | 146.46 |
| 200 day DMA | 149.36 |
EMA (exponential moving average) of Vintage Coffee VINCOFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.8 | 160.63 | 158.94 |
| 12 day EMA | 158.7 | 159.35 | 158.5 |
| 20 day EMA | 157.91 | 158.2 | 157.59 |
| 35 day EMA | 154.95 | 154.94 | 154.41 |
| 50 day EMA | 151.82 | 151.68 | 151.18 |
SMA (simple moving average) of Vintage Coffee VINCOFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.95 | 159.15 | 157.67 |
| 12 day SMA | 158.74 | 159.59 | 159.39 |
| 20 day SMA | 158.79 | 158.8 | 158.34 |
| 35 day SMA | 157.32 | 157.25 | 156.85 |
| 50 day SMA | 153.26 | 152.68 | 151.95 |
| 100 day SMA | 143.55 | 143.45 | 143.31 |
| 150 day SMA | 146.46 | 146.5 | 146.48 |
| 200 day SMA | 149.36 | 149.33 | 149.24 |
Fundamentals, profit and EPS of Vintage Coffee VINCOFE
EPS is 4.96 and PE is: 31.28
Last quarter profit: (March 2026 quarter) 21.01 crores (34.34%)
Debt: 123.63 in crores
Market capitalization: 2202.37
EPS is 4.90 and PE is: 31.66
Last quarter profit: (December 2025 quarter) 19.11 crores (53.37%)
Debt: 89.34 in crores
Market capitalization: 1912.65
Videos related to: VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
