ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VintageCoffee

Strong intraday Stock price targets for VintageCoffee are 143.3 and 146.89

Intraday Target 1140.59
Intraday Target 2142.41
Intraday Target 3144.18
Intraday Target 4146
Intraday Target 5147.77

Daily price and volume Vintage Coffee

Date Closing Open Range Volume
Fri 13 February 2026 144.23 (-0.3%) 144.00 142.36 - 145.95 0.8362 times
Thu 12 February 2026 144.66 (-0.25%) 144.20 143.25 - 145.99 0.8946 times
Wed 11 February 2026 145.02 (-1.31%) 147.80 144.49 - 148.70 0.8561 times
Tue 10 February 2026 146.94 (-2.09%) 151.00 146.07 - 151.90 1.0051 times
Mon 09 February 2026 150.07 (2.51%) 148.40 147.80 - 151.87 0.8627 times
Fri 06 February 2026 146.40 (-0.77%) 147.50 145.10 - 148.52 1.0042 times
Thu 05 February 2026 147.53 (-3.28%) 152.25 147.00 - 152.46 0.921 times
Wed 04 February 2026 152.53 (2.19%) 150.10 148.26 - 154.35 1.1197 times
Tue 03 February 2026 149.26 (1.7%) 150.00 148.03 - 152.90 1.1882 times
Mon 02 February 2026 146.76 (-1.85%) 149.50 141.32 - 149.50 1.3122 times
Sun 01 February 2026 149.53 (1.71%) 148.00 144.30 - 152.10 1.1652 times

 Daily chart VintageCoffee

Weekly price and charts VintageCoffee

Strong weekly Stock price targets for VintageCoffee VINCOFE are 138.53 and 148.07

Weekly Target 1136.62
Weekly Target 2140.43
Weekly Target 3146.16333333333
Weekly Target 4149.97
Weekly Target 5155.7

Weekly price and volumes for Vintage Coffee

Date Closing Open Range Volume
Fri 13 February 2026 144.23 (-1.48%) 148.40 142.36 - 151.90 0.719 times
Fri 06 February 2026 146.40 (-0.42%) 148.00 141.32 - 154.35 1.083 times
Fri 30 January 2026 147.02 (-0.39%) 148.55 143.05 - 153.33 0.9604 times
Fri 23 January 2026 147.59 (-4.87%) 155.73 140.68 - 157.00 1.1868 times
Fri 16 January 2026 155.14 (-6.03%) 160.40 153.50 - 164.40 0.9004 times
Fri 09 January 2026 165.10 (2.75%) 161.00 159.60 - 179.85 1.7707 times
Fri 02 January 2026 160.68 (4.05%) 154.00 150.74 - 162.40 0.8511 times
Fri 26 December 2025 154.42 (-1.73%) 157.38 153.00 - 162.04 0.6739 times
Fri 19 December 2025 157.14 (-4.92%) 165.20 156.03 - 166.30 0.5815 times
Fri 12 December 2025 165.28 (-2.41%) 168.10 158.35 - 171.39 1.2732 times
Fri 05 December 2025 169.36 (5.11%) 161.08 159.53 - 169.90 2.8096 times

 weekly chart VintageCoffee

Monthly price and charts VintageCoffee

Strong monthly Stock price targets for VintageCoffee VINCOFE are 136.26 and 149.29

Monthly Target 1133.6
Monthly Target 2138.92
Monthly Target 3146.63333333333
Monthly Target 4151.95
Monthly Target 5159.66

Monthly price and volumes Vintage Coffee

Date Closing Open Range Volume
Fri 13 February 2026 144.23 (-1.9%) 148.00 141.32 - 154.35 0.3563 times
Fri 30 January 2026 147.02 (-7.06%) 157.70 140.68 - 179.85 1.0116 times
Wed 31 December 2025 158.19 (-1.82%) 161.08 150.74 - 171.39 1.1648 times
Fri 28 November 2025 161.13 (-1.65%) 166.00 152.00 - 174.50 2.0329 times
Fri 31 October 2025 163.84 (10.92%) 148.30 133.98 - 169.60 0.9665 times
Tue 30 September 2025 147.71 (1.01%) 146.23 143.05 - 158.50 0.8727 times
Fri 29 August 2025 146.23 (-5.59%) 155.70 141.55 - 159.70 0.6323 times
Thu 31 July 2025 154.89 (16.4%) 133.17 130.99 - 156.90 1.4016 times
Mon 30 June 2025 133.07 (12.33%) 122.00 113.75 - 134.56 0.7731 times
Fri 30 May 2025 118.46 (22.11%) 96.01 92.31 - 119.50 0.7882 times
Wed 30 April 2025 97.01 (-0.77%) 97.99 82.81 - 105.04 0.1696 times

 monthly chart VintageCoffee

Yearly price and charts VintageCoffee

Strong yearly Stock price targets for VintageCoffee VINCOFE are 122.87 and 162.04

Yearly Target 1115.75
Yearly Target 2129.99
Yearly Target 3154.92
Yearly Target 4169.16
Yearly Target 5194.09

Yearly price and volumes Vintage Coffee

Date Closing Open Range Volume
Fri 13 February 2026 144.23 (-8.82%) 157.70 140.68 - 179.85 0.3624 times
Wed 31 December 2025 158.19 (34.16%) 117.58 75.00 - 174.50 2.5148 times
Tue 31 December 2024 117.91 (0%) 136.00 110.27 - 143.00 0.1228 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of VintageCoffee

Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vintage Coffee VINCOFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 143, while middle bands are at 145 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VintageCoffee (VINCOFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VintageCoffee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VintageCoffee in short term and the sell signal is strong.

VintageCoffee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VintageCoffee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VintageCoffee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.49 and VintageCoffee VINCOFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VintageCoffee VINCOFE stock. Volume based technical analysis of VintageCoffee VINCOFE stock is negative.

VintageCoffee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vintage Coffee VINCOFE

DMA (daily moving average) of Vintage Coffee VINCOFE

DMA period DMA value
5 day DMA 146.18
12 day DMA 147.5
20 day DMA 147.76
35 day DMA 153.38
50 day DMA 155.68
100 day DMA 155.39
150 day DMA 153.02
200 day DMA 143.57

EMA (exponential moving average) of Vintage Coffee VINCOFE

EMA period EMA current EMA prev EMA prev2
5 day EMA145.61146.3147.12
12 day EMA147.3147.86148.44
20 day EMA149.12149.63150.15
35 day EMA151.84152.29152.74
50 day EMA155.28155.73156.18

SMA (simple moving average) of Vintage Coffee VINCOFE

SMA period SMA current SMA prev SMA prev2
5 day SMA146.18146.62147.19
12 day SMA147.5147.82147.99
20 day SMA147.76148.3148.97
35 day SMA153.38153.73154.16
50 day SMA155.68156.04156.41
100 day SMA155.39155.45155.55
150 day SMA153.02152.97152.91
200 day SMA143.57143.35143.13

Fundamentals, profit and EPS of Vintage Coffee VINCOFE

EPS is 4.59 and PE is: 31.42

Last quarter profit: (September 2025 quarter) 17.83 crores (137.42%)

Debt: 89.34 in crores

Market capitalization: 2320.65

EPS is 3.96 and PE is: 36.42

Last quarter profit: (June 2025 quarter) 14.23 crores (212.75%)

Debt: 81.95 in crores

Market capitalization: 1902.08

Videos related to: VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top