VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VINCOFE
- Forcast & Targets VINCOFE
- VINCOFE Experts view
- Tomorrow's Movement VINCOFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VINCOFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VintageCoffee
Strong intraday Stock price targets for VintageCoffee are 141.16 and 150.09
| Intraday Target 1 | 139.46 |
| Intraday Target 2 | 142.86 |
| Intraday Target 3 | 148.39333333333 |
| Intraday Target 4 | 151.79 |
| Intraday Target 5 | 157.32 |
Daily price and volume Vintage Coffee
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 146.25 (-4.56%) | 153.20 | 145.00 - 153.93 | 0.8122 times | Mon 19 January 2026 | 153.23 (-1.23%) | 155.73 | 152.71 - 157.00 | 0.7927 times | Fri 16 January 2026 | 155.14 (-1.78%) | 158.50 | 153.50 - 159.50 | 0.661 times | Wed 14 January 2026 | 157.95 (-0.88%) | 158.05 | 155.05 - 162.78 | 0.7011 times | Tue 13 January 2026 | 159.35 (-1.52%) | 162.49 | 158.10 - 164.10 | 0.552 times | Mon 12 January 2026 | 161.81 (-1.99%) | 160.40 | 156.60 - 164.40 | 1.0924 times | Fri 09 January 2026 | 165.10 (-4.74%) | 173.30 | 164.00 - 176.64 | 1.0272 times | Thu 08 January 2026 | 173.31 (-0.59%) | 175.54 | 170.68 - 179.85 | 1.8111 times | Wed 07 January 2026 | 174.33 (7.43%) | 161.90 | 161.34 - 177.16 | 1.8474 times | Tue 06 January 2026 | 162.27 (0.04%) | 163.00 | 160.47 - 163.56 | 0.7029 times | Mon 05 January 2026 | 162.21 (0.95%) | 161.00 | 159.60 - 163.80 | 0.524 times |
Weekly price and charts VintageCoffee
Strong weekly Stock price targets for VintageCoffee VINCOFE are 139.63 and 151.63
| Weekly Target 1 | 137.42 |
| Weekly Target 2 | 141.83 |
| Weekly Target 3 | 149.41666666667 |
| Weekly Target 4 | 153.83 |
| Weekly Target 5 | 161.42 |
Weekly price and volumes for Vintage Coffee
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 146.25 (-5.73%) | 155.73 | 145.00 - 157.00 | 0.3636 times | Fri 16 January 2026 | 155.14 (-6.03%) | 160.40 | 153.50 - 164.40 | 0.6811 times | Fri 09 January 2026 | 165.10 (2.75%) | 161.00 | 159.60 - 179.85 | 1.3395 times | Fri 02 January 2026 | 160.68 (4.05%) | 154.00 | 150.74 - 162.40 | 0.6438 times | Fri 26 December 2025 | 154.42 (-1.73%) | 157.38 | 153.00 - 162.04 | 0.5098 times | Fri 19 December 2025 | 157.14 (-4.92%) | 165.20 | 156.03 - 166.30 | 0.4399 times | Fri 12 December 2025 | 165.28 (-2.41%) | 168.10 | 158.35 - 171.39 | 0.9632 times | Fri 05 December 2025 | 169.36 (5.11%) | 161.08 | 159.53 - 169.90 | 2.1254 times | Fri 28 November 2025 | 161.13 (1.49%) | 159.00 | 152.00 - 164.90 | 1.4933 times | Fri 21 November 2025 | 158.76 (-7.8%) | 174.00 | 158.50 - 174.50 | 1.4403 times | Fri 14 November 2025 | 172.20 (0.22%) | 173.00 | 162.49 - 173.99 | 2.0687 times |
Monthly price and charts VintageCoffee
Strong monthly Stock price targets for VintageCoffee VINCOFE are 128.2 and 163.05
| Monthly Target 1 | 122.18 |
| Monthly Target 2 | 134.22 |
| Monthly Target 3 | 157.03333333333 |
| Monthly Target 4 | 169.07 |
| Monthly Target 5 | 191.88 |
Monthly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 146.25 (-7.55%) | 157.70 | 145.00 - 179.85 | 0.7193 times | Wed 31 December 2025 | 158.19 (-1.82%) | 161.08 | 150.74 - 171.39 | 1.2282 times | Fri 28 November 2025 | 161.13 (-1.65%) | 166.00 | 152.00 - 174.50 | 2.1435 times | Fri 31 October 2025 | 163.84 (10.92%) | 148.30 | 133.98 - 169.60 | 1.0191 times | Tue 30 September 2025 | 147.71 (1.01%) | 146.23 | 143.05 - 158.50 | 0.9202 times | Fri 29 August 2025 | 146.23 (-5.59%) | 155.70 | 141.55 - 159.70 | 0.6668 times | Thu 31 July 2025 | 154.89 (16.4%) | 133.17 | 130.99 - 156.90 | 1.4779 times | Mon 30 June 2025 | 133.07 (12.33%) | 122.00 | 113.75 - 134.56 | 0.8152 times | Fri 30 May 2025 | 118.46 (22.11%) | 96.01 | 92.31 - 119.50 | 0.8311 times | Wed 30 April 2025 | 97.01 (-0.77%) | 97.99 | 82.81 - 105.04 | 0.1789 times | Fri 28 March 2025 | 97.76 (19.88%) | 83.14 | 75.00 - 99.79 | 0.3103 times |
Yearly price and charts VintageCoffee
Strong yearly Stock price targets for VintageCoffee VINCOFE are 128.2 and 163.05
| Yearly Target 1 | 122.18 |
| Yearly Target 2 | 134.22 |
| Yearly Target 3 | 157.03333333333 |
| Yearly Target 4 | 169.07 |
| Yearly Target 5 | 191.88 |
Yearly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 146.25 (-7.55%) | 157.70 | 145.00 - 179.85 | 0.1924 times | Wed 31 December 2025 | 158.19 (34.16%) | 117.58 | 75.00 - 174.50 | 2.6769 times | Tue 31 December 2024 | 117.91 (0%) | 136.00 | 110.27 - 143.00 | 0.1307 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VintageCoffee
Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vintage Coffee VINCOFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vintage Coffee VINCOFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.87
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 172 and lower is at 147, while middle bands are at 153 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VintageCoffee (VINCOFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VintageCoffee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VintageCoffee in short term and the sell signal is strong.
VintageCoffee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VintageCoffee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VintageCoffee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.78 and VintageCoffee VINCOFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VintageCoffee VINCOFE stock. Volume based technical analysis of VintageCoffee VINCOFE stock is negative.
VintageCoffee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
| DMA period | DMA value |
| 5 day DMA | 154.38 |
| 12 day DMA | 160.97 |
| 20 day DMA | 159.24 |
| 35 day DMA | 160.5 |
| 50 day DMA | 161.63 |
| 100 day DMA | 155.7 |
| 150 day DMA | 150.67 |
| 200 day DMA | 138.96 |
EMA (exponential moving average) of Vintage Coffee VINCOFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.64 | 157.33 | 159.38 |
| 12 day EMA | 157.73 | 159.82 | 161.02 |
| 20 day EMA | 159.09 | 160.44 | 161.2 |
| 35 day EMA | 160.54 | 161.38 | 161.86 |
| 50 day EMA | 161.3 | 161.91 | 162.26 |
SMA (simple moving average) of Vintage Coffee VINCOFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.38 | 157.5 | 159.87 |
| 12 day SMA | 160.97 | 162.13 | 162.55 |
| 20 day SMA | 159.24 | 159.78 | 159.99 |
| 35 day SMA | 160.5 | 160.93 | 161.2 |
| 50 day SMA | 161.63 | 162.15 | 162.45 |
| 100 day SMA | 155.7 | 155.75 | 155.77 |
| 150 day SMA | 150.67 | 150.53 | 150.3 |
| 200 day SMA | 138.96 | 138.72 | 138.41 |
Fundamentals, profit and EPS of Vintage Coffee VINCOFE
EPS is 4.59 and PE is: 31.86
Last quarter profit: (September 2025 quarter) 17.83 crores (137.42%)
Debt: 89.34 in crores
Market capitalization: 2320.65
EPS is 3.96 and PE is: 36.93
Last quarter profit: (June 2025 quarter) 14.23 crores (212.75%)
Debt: 81.95 in crores
Market capitalization: 1902.08
Videos related to: VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


