Munafa Stock Market Course + Intraday & FNO calls 
VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VINCOFE
- Forcast & Targets VINCOFE
- VINCOFE Experts view
- Tomorrow's Movement VINCOFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VINCOFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VintageCoffee
Strong intraday Stock price targets for VintageCoffee are 162.72 and 168.56
| Intraday Target 1 | 157.97 |
| Intraday Target 2 | 161.63 |
| Intraday Target 3 | 163.81333333333 |
| Intraday Target 4 | 167.47 |
| Intraday Target 5 | 169.65 |
Daily price and volume Vintage Coffee
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 165.28 (3.58%) | 160.16 | 160.16 - 166.00 | 0.6683 times | Thu 11 December 2025 | 159.57 (-0.67%) | 161.54 | 159.10 - 161.54 | 0.4855 times | Wed 10 December 2025 | 160.65 (-1.45%) | 164.17 | 160.00 - 167.50 | 0.5571 times | Tue 09 December 2025 | 163.02 (-0.89%) | 163.85 | 158.35 - 164.90 | 0.5543 times | Mon 08 December 2025 | 164.49 (-2.88%) | 168.10 | 162.50 - 171.39 | 0.8532 times | Fri 05 December 2025 | 169.36 (4.59%) | 161.92 | 161.90 - 169.90 | 2.1172 times | Thu 04 December 2025 | 161.92 (-0.41%) | 162.50 | 160.06 - 163.50 | 1.0956 times | Wed 03 December 2025 | 162.59 (-0.37%) | 162.00 | 161.05 - 164.40 | 1.003 times | Tue 02 December 2025 | 163.20 (-0.31%) | 163.51 | 160.17 - 164.23 | 1.5055 times | Mon 01 December 2025 | 163.71 (1.6%) | 161.08 | 159.53 - 164.89 | 1.1603 times | Fri 28 November 2025 | 161.13 (-0.89%) | 162.50 | 160.02 - 163.50 | 1.0475 times |
Weekly price and charts VintageCoffee
Strong weekly Stock price targets for VintageCoffee VINCOFE are 155.3 and 168.34
| Weekly Target 1 | 151.97 |
| Weekly Target 2 | 158.62 |
| Weekly Target 3 | 165.00666666667 |
| Weekly Target 4 | 171.66 |
| Weekly Target 5 | 178.05 |
Weekly price and volumes for Vintage Coffee
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 165.28 (-2.41%) | 168.10 | 158.35 - 171.39 | 0.6657 times | Fri 05 December 2025 | 169.36 (5.11%) | 161.08 | 159.53 - 169.90 | 1.469 times | Fri 28 November 2025 | 161.13 (1.49%) | 159.00 | 152.00 - 164.90 | 1.0321 times | Fri 21 November 2025 | 158.76 (-7.8%) | 174.00 | 158.50 - 174.50 | 0.9955 times | Fri 14 November 2025 | 172.20 (0.22%) | 173.00 | 162.49 - 173.99 | 1.4298 times | Fri 07 November 2025 | 171.82 (4.87%) | 166.00 | 160.20 - 173.76 | 1.9185 times | Fri 31 October 2025 | 163.84 (12.57%) | 147.00 | 143.72 - 169.60 | 1.4715 times | Fri 24 October 2025 | 145.54 (0.85%) | 144.90 | 140.26 - 146.44 | 0.2541 times | Fri 17 October 2025 | 144.32 (3.06%) | 138.10 | 133.98 - 148.08 | 0.5129 times | Fri 10 October 2025 | 140.03 (-4.31%) | 146.34 | 137.10 - 151.70 | 0.2509 times | Fri 03 October 2025 | 146.34 (-1.11%) | 148.63 | 144.56 - 149.00 | 0.2103 times |
Monthly price and charts VintageCoffee
Strong monthly Stock price targets for VintageCoffee VINCOFE are 161.82 and 174.86
| Monthly Target 1 | 151.97 |
| Monthly Target 2 | 158.62 |
| Monthly Target 3 | 165.00666666667 |
| Monthly Target 4 | 171.66 |
| Monthly Target 5 | 178.05 |
Monthly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 165.28 (2.58%) | 161.08 | 158.35 - 171.39 | 0.9238 times | Fri 28 November 2025 | 161.13 (-1.65%) | 166.00 | 152.00 - 174.50 | 2.3264 times | Fri 31 October 2025 | 163.84 (10.92%) | 148.30 | 133.98 - 169.60 | 1.106 times | Tue 30 September 2025 | 147.71 (1.01%) | 146.23 | 143.05 - 158.50 | 0.9986 times | Fri 29 August 2025 | 146.23 (-5.59%) | 155.70 | 141.55 - 159.70 | 0.7236 times | Thu 31 July 2025 | 154.89 (16.4%) | 133.17 | 130.99 - 156.90 | 1.604 times | Mon 30 June 2025 | 133.07 (12.33%) | 122.00 | 113.75 - 134.56 | 0.8848 times | Fri 30 May 2025 | 118.46 (22.11%) | 96.01 | 92.31 - 119.50 | 0.902 times | Wed 30 April 2025 | 97.01 (-0.77%) | 97.99 | 82.81 - 105.04 | 0.1941 times | Fri 28 March 2025 | 97.76 (19.88%) | 83.14 | 75.00 - 99.79 | 0.3367 times | Fri 28 February 2025 | 81.55 (-28.23%) | 114.00 | 79.83 - 115.90 | 0.1609 times |
Yearly price and charts VintageCoffee
Strong yearly Stock price targets for VintageCoffee VINCOFE are 120.14 and 219.64
| Yearly Target 1 | 38.76 |
| Yearly Target 2 | 102.02 |
| Yearly Target 3 | 138.26 |
| Yearly Target 4 | 201.52 |
| Yearly Target 5 | 237.76 |
Yearly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 165.28 (40.17%) | 117.58 | 75.00 - 174.50 | 1.9034 times | Tue 31 December 2024 | 117.91 (0%) | 136.00 | 110.27 - 143.00 | 0.0966 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VintageCoffee
Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vintage Coffee VINCOFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 157, while middle bands are at 160 and 167
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VintageCoffee (VINCOFE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VintageCoffee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VintageCoffee in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VintageCoffee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VintageCoffee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VintageCoffee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.28 and VintageCoffee VINCOFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VintageCoffee VINCOFE stock. Volume based technical analysis of VintageCoffee VINCOFE stock is negative.
VintageCoffee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
| DMA period | DMA value |
| 5 day DMA | 162.6 |
| 12 day DMA | 163.12 |
| 20 day DMA | 162.89 |
| 35 day DMA | 163.17 |
| 50 day DMA | 157.2 |
| 100 day DMA | 153.33 |
| 150 day DMA | 142.58 |
| 200 day DMA | 130.23 |
EMA (exponential moving average) of Vintage Coffee VINCOFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.97 | 161.82 | 162.94 |
| 12 day EMA | 163.01 | 162.6 | 163.15 |
| 20 day EMA | 162.65 | 162.37 | 162.66 |
| 35 day EMA | 159.63 | 159.3 | 159.28 |
| 50 day EMA | 157.05 | 156.71 | 156.59 |
SMA (simple moving average) of Vintage Coffee VINCOFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.6 | 163.42 | 163.89 |
| 12 day SMA | 163.12 | 162.97 | 162.98 |
| 20 day SMA | 162.89 | 163.23 | 163.58 |
| 35 day SMA | 163.17 | 162.49 | 162.05 |
| 50 day SMA | 157.2 | 156.84 | 156.55 |
| 100 day SMA | 153.33 | 153.1 | 152.93 |
| 150 day SMA | 142.58 | 142.11 | 141.69 |
| 200 day SMA | 130.23 | 129.87 | 129.54 |
Fundamentals, profit and EPS of Vintage Coffee VINCOFE
EPS is 4.59 and PE is: 36.01
Last quarter profit: (September 2025 quarter) 17.83 crores (137.42%)
Debt: 89.34 in crores
Market capitalization: 2320.65
EPS is 3.96 and PE is: 41.74
Last quarter profit: (June 2025 quarter) 14.23 crores (212.75%)
Debt: 81.95 in crores
Market capitalization: 1902.08
Videos related to: VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
