ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VardhmanHoldings

Strong intraday Stock price targets for VardhmanHoldings are 3623.5 and 3767.3

Intraday Target 13505.2
Intraday Target 23598
Intraday Target 33649
Intraday Target 43741.8
Intraday Target 53792.8

Daily price and volume Vardhman Holdings

Date Closing Open Range Volume
Tue 05 May 2026 3690.80 (1.27%) 3644.60 3556.20 - 3700.00 2.7399 times
Mon 04 May 2026 3644.60 (7.93%) 3378.10 3378.10 - 3678.30 2.705 times
Thu 30 April 2026 3376.80 (-1.26%) 3306.00 3306.00 - 3418.80 0.3252 times
Wed 29 April 2026 3420.00 (-0.31%) 3382.00 3382.00 - 3461.10 0.3252 times
Tue 28 April 2026 3430.70 (2.15%) 3340.00 3340.00 - 3478.00 1.161 times
Mon 27 April 2026 3358.40 (0.49%) 3354.00 3341.90 - 3390.10 0.5815 times
Fri 24 April 2026 3341.90 (0.85%) 3424.00 3324.00 - 3424.00 0.9565 times
Thu 23 April 2026 3313.60 (-1.74%) 3340.00 3290.00 - 3376.00 0.4169 times
Wed 22 April 2026 3372.30 (-0.76%) 3343.00 3343.00 - 3404.00 0.388 times
Tue 21 April 2026 3398.20 (1.11%) 3340.00 3340.00 - 3409.20 0.401 times
Mon 20 April 2026 3361.00 (0.43%) 3339.00 3300.00 - 3425.00 0.6264 times

Daily chart VardhmanHoldings

Weekly price and charts VardhmanHoldings

Strong weekly Stock price targets for VardhmanHoldings VHL are 3534.45 and 3856.35

Weekly Target 13267.73
Weekly Target 23479.27
Weekly Target 33589.6333333333
Weekly Target 43801.17
Weekly Target 53911.53

Weekly price and volumes for Vardhman Holdings

Date Closing Open Range Volume
Tue 05 May 2026 3690.80 (9.3%) 3378.10 3378.10 - 3700.00 1.4691 times
Thu 30 April 2026 3376.80 (1.04%) 3354.00 3306.00 - 3478.00 0.6456 times
Fri 24 April 2026 3341.90 (-0.14%) 3339.00 3290.00 - 3425.00 0.7524 times
Fri 17 April 2026 3346.70 (-0.35%) 3251.00 3251.00 - 3408.80 0.7245 times
Fri 10 April 2026 3358.40 (4.75%) 3116.00 3116.00 - 3382.70 1.7492 times
Thu 02 April 2026 3206.20 (4.4%) 3052.00 2870.00 - 3248.00 0.7387 times
Fri 27 March 2026 3071.10 (-2.45%) 3100.10 3000.30 - 3246.00 1.0751 times
Fri 20 March 2026 3148.20 (1.95%) 3010.00 3010.00 - 3300.00 0.7489 times
Fri 13 March 2026 3088.00 (-4.91%) 3041.00 3041.00 - 3181.70 0.7982 times
Fri 06 March 2026 3247.50 (-2.48%) 3290.10 3033.00 - 3290.20 1.2982 times
Fri 27 February 2026 3330.00 (-0.91%) 3360.10 3228.10 - 3398.90 0.5867 times

weekly chart VardhmanHoldings

Monthly price and charts VardhmanHoldings

Strong monthly Stock price targets for VardhmanHoldings VHL are 3534.45 and 3856.35

Monthly Target 13267.73
Monthly Target 23479.27
Monthly Target 33589.6333333333
Monthly Target 43801.17
Monthly Target 53911.53

Monthly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Tue 05 May 2026 3690.80 (9.3%) 3378.10 3378.10 - 3700.00 0.4191 times
Thu 30 April 2026 3376.80 (13.43%) 2952.50 2952.50 - 3478.00 1.2082 times
Mon 30 March 2026 2976.90 (-10.6%) 3290.10 2870.00 - 3300.00 1.2255 times
Fri 27 February 2026 3330.00 (2.37%) 3297.00 3022.00 - 3426.60 1.07 times
Fri 30 January 2026 3252.80 (-9.27%) 3585.10 3005.00 - 3711.10 0.8783 times
Wed 31 December 2025 3585.10 (-3.49%) 3690.00 3430.00 - 3722.00 0.6341 times
Fri 28 November 2025 3714.80 (-10.53%) 3845.00 3551.10 - 3845.00 0.2682 times
Tue 28 October 2025 4152.10 (9.6%) 3780.30 3780.30 - 4275.00 2.1008 times
Tue 30 September 2025 3788.50 (1.98%) 3700.00 3662.00 - 4131.70 1.4082 times
Fri 29 August 2025 3714.80 (-7.14%) 3955.00 3700.00 - 4075.00 0.7877 times
Thu 31 July 2025 4000.50 (-2.84%) 4135.00 3990.10 - 4241.90 1.4949 times

monthly chart VardhmanHoldings

Yearly price and charts VardhmanHoldings

Strong yearly Stock price targets for VardhmanHoldings VHL are 3280.4 and 4121.5

Yearly Target 12582.87
Yearly Target 23136.83
Yearly Target 33423.9666666667
Yearly Target 43977.93
Yearly Target 54265.07

Yearly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Tue 05 May 2026 3690.80 (2.95%) 3585.10 2870.00 - 3711.10 0.1952 times
Wed 31 December 2025 3585.10 (-18.8%) 4405.05 2850.00 - 4595.30 0.965 times
Tue 31 December 2024 4415.05 (40.1%) 3184.40 2705.65 - 5760.00 2.896 times
Fri 29 December 2023 3151.45 (7.56%) 2960.00 2425.00 - 3449.80 0.5469 times
Fri 30 December 2022 2929.90 (-1.74%) 2959.85 2557.05 - 4680.00 1.4824 times
Fri 31 December 2021 2981.85 (106.44%) 1480.00 1335.00 - 3820.55 1.6732 times
Thu 31 December 2020 1444.40 (9.87%) 1347.85 741.40 - 1546.50 0.4389 times
Tue 31 December 2019 1314.60 (-42.31%) 2250.85 1210.15 - 2898.00 0.4033 times
Mon 31 December 2018 2278.75 (-55.01%) 5176.90 2001.00 - 6200.00 0.5762 times
Fri 29 December 2017 5065.10 (186.16%) 1765.00 1725.10 - 6100.00 0.8228 times
Fri 30 December 2016 1770.00 (78.18%) 952.00 807.70 - 2258.00 0.389 times

Indicator Analysis of VardhmanHoldings

Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3447.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vardhman Holdings VHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vardhman Holdings VHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vardhman Holdings VHL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vardhman Holdings VHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3513.4

Munafa value: 95 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3377 and price is deviating by 110 points

Upper Bollinger band is at 3597 and lower is at 3158, while middle bands are at 3268 and 3487

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VardhmanHoldings (VHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VardhmanHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VardhmanHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VardhmanHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VardhmanHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3536.57 and VardhmanHoldings VHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.

VardhmanHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Holdings VHL

DMA (daily moving average) of Vardhman Holdings VHL

DMA period DMA value
5 day DMA 3512.58
12 day DMA 3421.25
20 day DMA 3376.97
35 day DMA 3270.06
50 day DMA 3261.84
100 day DMA 3355.56
150 day DMA 3530.95
200 day DMA 3641.35

EMA (exponential moving average) of Vardhman Holdings VHL

EMA period EMA current EMA prev EMA prev2
5 day EMA3545.173472.373386.27
12 day EMA3447.243402.973359.05
20 day EMA3390.43358.793328.72
35 day EMA3341.983321.443302.41
50 day EMA3294.593278.423263.48

SMA (simple moving average) of Vardhman Holdings VHL

SMA period SMA current SMA prev SMA prev2
5 day SMA3512.583446.13385.56
12 day SMA3421.253388.023365.39
20 day SMA3376.973352.743331.7
35 day SMA3270.063253.193236.56
50 day SMA3261.843254.733248.11
100 day SMA3355.563354.933355.07
150 day SMA3530.953530.963531.42
200 day SMA3641.353642.83645.01

Fundamentals, profit and EPS of Vardhman Holdings VHL

EPS is 727.37 and PE is: 5.07

Last quarter profit: (December 2025 quarter) 53.71 crores (-18.32%)

Debt: 0.00 in crores

Market capitalization: 979.68

EPS is 765.13 and PE is: 4.82

Last quarter profit: (September 2025 quarter) 46.12 crores (-6.60%)

Debt: 0.00 in crores

Market capitalization: 1137.03

Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top