ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VardhmanHoldings

Strong intraday Stock price targets for VardhmanHoldings are 3449.5 and 3541.4

Intraday Target 13386.2
Intraday Target 23420.9
Intraday Target 33478.1
Intraday Target 43512.8
Intraday Target 53570

Daily price and volume Vardhman Holdings

Date Closing Open Range Volume
Tue 16 June 2026 3455.60 (-0.6%) 3452.00 3443.40 - 3535.30 0.8615 times
Mon 15 June 2026 3476.40 (2.51%) 3437.50 3392.10 - 3479.80 0.963 times
Fri 12 June 2026 3391.40 (0.08%) 3430.00 3377.30 - 3442.90 1.1687 times
Thu 11 June 2026 3388.60 (0.31%) 3375.00 3305.80 - 3437.00 0.9448 times
Wed 10 June 2026 3378.00 (-0.65%) 3440.00 3330.00 - 3446.50 0.7444 times
Tue 09 June 2026 3400.00 (-0.3%) 3311.00 3311.00 - 3436.90 1.2936 times
Mon 08 June 2026 3410.20 (0.7%) 3425.00 3334.70 - 3450.00 0.8563 times
Fri 05 June 2026 3386.50 (-0.52%) 3479.70 3375.00 - 3479.70 1.153 times
Thu 04 June 2026 3404.20 (0.91%) 3410.00 3373.50 - 3410.00 0.9448 times
Wed 03 June 2026 3373.50 (0.09%) 3373.70 3322.20 - 3410.00 1.0698 times
Tue 02 June 2026 3370.30 (-0.84%) 3355.00 3355.00 - 3438.30 0.5622 times

 Daily chart VardhmanHoldings

Weekly price and charts VardhmanHoldings

Strong weekly Stock price targets for VardhmanHoldings VHL are 3423.85 and 3567.05

Weekly Target 13317.8
Weekly Target 23386.7
Weekly Target 33461
Weekly Target 43529.9
Weekly Target 53604.2

Weekly price and volumes for Vardhman Holdings

Date Closing Open Range Volume
Tue 16 June 2026 3455.60 (1.89%) 3437.50 3392.10 - 3535.30 0.235 times
Fri 12 June 2026 3391.40 (0.14%) 3425.00 3305.80 - 3450.00 0.645 times
Fri 05 June 2026 3386.50 (-1.73%) 3425.00 3322.20 - 3499.90 0.7284 times
Fri 29 May 2026 3446.20 (-0.21%) 3370.00 3324.50 - 3500.00 0.6731 times
Fri 22 May 2026 3453.60 (-1.98%) 3530.00 3399.80 - 3548.00 0.8873 times
Fri 15 May 2026 3523.40 (-2.3%) 3515.00 3505.00 - 3690.00 1.1327 times
Fri 08 May 2026 3606.50 (6.8%) 3378.10 3378.10 - 3799.80 3.0545 times
Thu 30 April 2026 3376.80 (1.04%) 3354.00 3306.00 - 3478.00 0.8042 times
Fri 24 April 2026 3341.90 (-0.14%) 3339.00 3290.00 - 3425.00 0.9373 times
Fri 17 April 2026 3346.70 (-0.35%) 3251.00 3251.00 - 3408.80 0.9024 times
Fri 10 April 2026 3358.40 (4.75%) 3116.00 3116.00 - 3382.70 2.1789 times

 weekly chart VardhmanHoldings

Monthly price and charts VardhmanHoldings

Strong monthly Stock price targets for VardhmanHoldings VHL are 3380.7 and 3610.2

Monthly Target 13202.73
Monthly Target 23329.17
Monthly Target 33432.2333333333
Monthly Target 43558.67
Monthly Target 53661.73

Monthly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Tue 16 June 2026 3455.60 (0.27%) 3425.00 3305.80 - 3535.30 0.3516 times
Fri 29 May 2026 3446.20 (2.06%) 3378.10 3324.50 - 3799.80 1.2563 times
Thu 30 April 2026 3376.80 (13.43%) 2952.50 2952.50 - 3478.00 1.1531 times
Mon 30 March 2026 2976.90 (-10.6%) 3290.10 2870.00 - 3300.00 1.1696 times
Fri 27 February 2026 3330.00 (2.37%) 3297.00 3022.00 - 3426.60 1.0212 times
Fri 30 January 2026 3252.80 (-9.27%) 3585.10 3005.00 - 3711.10 0.8382 times
Wed 31 December 2025 3585.10 (-3.49%) 3690.00 3430.00 - 3722.00 0.6052 times
Fri 28 November 2025 3714.80 (-10.53%) 3845.00 3551.10 - 3845.00 0.2559 times
Tue 28 October 2025 4152.10 (9.6%) 3780.30 3780.30 - 4275.00 2.005 times
Tue 30 September 2025 3788.50 (1.98%) 3700.00 3662.00 - 4131.70 1.3439 times
Fri 29 August 2025 3714.80 (-7.14%) 3955.00 3700.00 - 4075.00 0.7518 times

 monthly chart VardhmanHoldings

Yearly price and charts VardhmanHoldings

Strong yearly Stock price targets for VardhmanHoldings VHL are 2697.9 and 3627.7

Yearly Target 12445.33
Yearly Target 22950.47
Yearly Target 33375.1333333333
Yearly Target 43880.27
Yearly Target 54304.93

Yearly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Tue 16 June 2026 3455.60 (-3.61%) 3585.10 2870.00 - 3799.80 0.2454 times
Wed 31 December 2025 3585.10 (-18.8%) 4405.05 2850.00 - 4595.30 0.9601 times
Tue 31 December 2024 4415.05 (40.1%) 3184.40 2705.65 - 5760.00 2.8811 times
Fri 29 December 2023 3151.45 (7.56%) 2960.00 2425.00 - 3449.80 0.5441 times
Fri 30 December 2022 2929.90 (-1.74%) 2959.85 2557.05 - 4680.00 1.4748 times
Fri 31 December 2021 2981.85 (106.44%) 1480.00 1335.00 - 3820.55 1.6646 times
Thu 31 December 2020 1444.40 (9.87%) 1347.85 741.40 - 1546.50 0.4367 times
Tue 31 December 2019 1314.60 (-42.31%) 2250.85 1210.15 - 2898.00 0.4012 times
Mon 31 December 2018 2278.75 (-55.01%) 5176.90 2001.00 - 6200.00 0.5733 times
Fri 29 December 2017 5065.10 (186.16%) 1765.00 1725.10 - 6100.00 0.8186 times
Fri 30 December 2016 1770.00 (78.18%) 952.00 807.70 - 2258.00 0.387 times

Indicator Analysis of VardhmanHoldings

Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3421.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vardhman Holdings VHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3420.7

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3420 and price is deviating by 45 points

Upper Bollinger band is at 3509 and lower is at 3332, while middle bands are at 3376 and 3465

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanHoldings (VHL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VardhmanHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VardhmanHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VardhmanHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VardhmanHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3405.31 and VardhmanHoldings VHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.

VardhmanHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Holdings VHL

DMA (daily moving average) of Vardhman Holdings VHL

DMA period DMA value
5 day DMA 3418
12 day DMA 3402.78
20 day DMA 3419.69
35 day DMA 3480.33
50 day DMA 3432.72
100 day DMA 3329.89
150 day DMA 3449.8
200 day DMA 3555.95

EMA (exponential moving average) of Vardhman Holdings VHL

EMA period EMA current EMA prev EMA prev2
5 day EMA3431.553419.533391.1
12 day EMA3421.713415.553404.49
20 day EMA3427.393424.423418.95
35 day EMA3409.133406.393402.27
50 day EMA3405.33403.253400.27

SMA (simple moving average) of Vardhman Holdings VHL

SMA period SMA current SMA prev SMA prev2
5 day SMA34183406.883393.64
12 day SMA3402.7834023391.44
20 day SMA3419.693419.523421.87
35 day SMA3480.333477.083472.43
50 day SMA3432.723428.083418.09
100 day SMA3329.893329.513329.46
150 day SMA3449.83452.253455.03
200 day SMA3555.953558.733561.52

Fundamentals, profit and EPS of Vardhman Holdings VHL

EPS is 727.37 and PE is: 4.75

Last quarter profit: (December 2025 quarter) 53.71 crores (-18.32%)

Debt: 0.00 in crores

Market capitalization: 979.68

EPS is 765.13 and PE is: 4.52

Last quarter profit: (September 2025 quarter) 46.12 crores (-6.60%)

Debt: 0.00 in crores

Market capitalization: 1137.03

Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top