Munafa Stock Market Course + Intraday & FNO calls 
VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do VHL
- Forcast & Targets VHL
- VHL Experts view
- Tomorrow's Movement VHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanHoldings
Strong intraday Stock price targets for VardhmanHoldings are 3296.45 and 3446.45
| Intraday Target 1 | 3264.3 |
| Intraday Target 2 | 3328.6 |
| Intraday Target 3 | 3414.3 |
| Intraday Target 4 | 3478.6 |
| Intraday Target 5 | 3564.3 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3392.90 (-2.15%) | 3500.00 | 3350.00 - 3500.00 | 1.1145 times | Mon 25 May 2026 | 3467.60 (0.41%) | 3370.00 | 3370.00 - 3490.00 | 0.7049 times | Fri 22 May 2026 | 3453.60 (-0.97%) | 3415.00 | 3399.80 - 3490.00 | 1.9031 times | Thu 21 May 2026 | 3487.40 (-0.83%) | 3516.60 | 3460.00 - 3516.60 | 0.3653 times | Wed 20 May 2026 | 3516.60 (2.04%) | 3459.90 | 3440.70 - 3525.00 | 0.3755 times | Tue 19 May 2026 | 3446.40 (-0.17%) | 3548.00 | 3400.00 - 3548.00 | 0.6059 times | Mon 18 May 2026 | 3452.10 (-2.02%) | 3530.00 | 3423.90 - 3530.00 | 1.2681 times | Fri 15 May 2026 | 3523.40 (-2.17%) | 3551.00 | 3505.00 - 3613.40 | 0.6042 times | Thu 14 May 2026 | 3601.40 (-0.09%) | 3600.00 | 3571.30 - 3654.00 | 0.8602 times | Wed 13 May 2026 | 3604.50 (-0.98%) | 3581.00 | 3580.00 - 3620.00 | 2.1983 times | Tue 12 May 2026 | 3640.10 (-0.21%) | 3600.00 | 3580.40 - 3690.00 | 1.3603 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3371.45 and 3521.45
| Weekly Target 1 | 3264.3 |
| Weekly Target 2 | 3328.6 |
| Weekly Target 3 | 3414.3 |
| Weekly Target 4 | 3478.6 |
| Weekly Target 5 | 3564.3 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3392.90 (-1.76%) | 3370.00 | 3350.00 - 3500.00 | 0.2856 times | Fri 22 May 2026 | 3453.60 (-1.98%) | 3530.00 | 3399.80 - 3548.00 | 0.7091 times | Fri 15 May 2026 | 3523.40 (-2.3%) | 3515.00 | 3505.00 - 3690.00 | 0.9051 times | Fri 08 May 2026 | 3606.50 (6.8%) | 3378.10 | 3378.10 - 3799.80 | 2.4409 times | Thu 30 April 2026 | 3376.80 (1.04%) | 3354.00 | 3306.00 - 3478.00 | 0.6426 times | Fri 24 April 2026 | 3341.90 (-0.14%) | 3339.00 | 3290.00 - 3425.00 | 0.749 times | Fri 17 April 2026 | 3346.70 (-0.35%) | 3251.00 | 3251.00 - 3408.80 | 0.7211 times | Fri 10 April 2026 | 3358.40 (4.75%) | 3116.00 | 3116.00 - 3382.70 | 1.7412 times | Thu 02 April 2026 | 3206.20 (4.4%) | 3052.00 | 2870.00 - 3248.00 | 0.7353 times | Fri 27 March 2026 | 3071.10 (-2.45%) | 3100.10 | 3000.30 - 3246.00 | 1.0702 times | Fri 20 March 2026 | 3148.20 (1.95%) | 3010.00 | 3010.00 - 3300.00 | 0.7455 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3371.45 and 3821.25
| Monthly Target 1 | 3064.43 |
| Monthly Target 2 | 3228.67 |
| Monthly Target 3 | 3514.2333333333 |
| Monthly Target 4 | 3678.47 |
| Monthly Target 5 | 3964.03 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3392.90 (0.48%) | 3378.10 | 3350.00 - 3799.80 | 1.1492 times | Thu 30 April 2026 | 3376.80 (13.43%) | 2952.50 | 2952.50 - 3478.00 | 1.1161 times | Mon 30 March 2026 | 2976.90 (-10.6%) | 3290.10 | 2870.00 - 3300.00 | 1.1321 times | Fri 27 February 2026 | 3330.00 (2.37%) | 3297.00 | 3022.00 - 3426.60 | 0.9885 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.8113 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.5858 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.2477 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 1.9407 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 1.3008 times | Fri 29 August 2025 | 3714.80 (-7.14%) | 3955.00 | 3700.00 - 4075.00 | 0.7277 times | Thu 31 July 2025 | 4000.50 (-2.84%) | 4135.00 | 3990.10 - 4241.90 | 1.381 times |
Yearly price and charts VardhmanHoldings
Strong yearly Stock price targets for VardhmanHoldings VHL are 2666.55 and 3596.35
| Yearly Target 1 | 2424.43 |
| Yearly Target 2 | 2908.67 |
| Yearly Target 3 | 3354.2333333333 |
| Yearly Target 4 | 3838.47 |
| Yearly Target 5 | 4284.03 |
Yearly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3392.90 (-5.36%) | 3585.10 | 2870.00 - 3799.80 | 0.228 times | Wed 31 December 2025 | 3585.10 (-18.8%) | 4405.05 | 2850.00 - 4595.30 | 0.9618 times | Tue 31 December 2024 | 4415.05 (40.1%) | 3184.40 | 2705.65 - 5760.00 | 2.8863 times | Fri 29 December 2023 | 3151.45 (7.56%) | 2960.00 | 2425.00 - 3449.80 | 0.5451 times | Fri 30 December 2022 | 2929.90 (-1.74%) | 2959.85 | 2557.05 - 4680.00 | 1.4774 times | Fri 31 December 2021 | 2981.85 (106.44%) | 1480.00 | 1335.00 - 3820.55 | 1.6676 times | Thu 31 December 2020 | 1444.40 (9.87%) | 1347.85 | 741.40 - 1546.50 | 0.4375 times | Tue 31 December 2019 | 1314.60 (-42.31%) | 2250.85 | 1210.15 - 2898.00 | 0.4019 times | Mon 31 December 2018 | 2278.75 (-55.01%) | 5176.90 | 2001.00 - 6200.00 | 0.5743 times | Fri 29 December 2017 | 5065.10 (186.16%) | 1765.00 | 1725.10 - 6100.00 | 0.8201 times | Fri 30 December 2016 | 1770.00 (78.18%) | 952.00 | 807.70 - 2258.00 | 0.3877 times |
Indicator Analysis of VardhmanHoldings
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3489.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vardhman Holdings VHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3542 and price is deviating by 109 points
Upper Bollinger band is at 3758 and lower is at 3325, while middle bands are at 3434 and 3650
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanHoldings (VHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VardhmanHoldings in short term but the sell signal is initial and weak.
VardhmanHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VardhmanHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3500.9 and VardhmanHoldings VHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.
VardhmanHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3463.62 |
| 12 day DMA | 3519.47 |
| 20 day DMA | 3541.2 |
| 35 day DMA | 3451.44 |
| 50 day DMA | 3354.26 |
| 100 day DMA | 3352.14 |
| 150 day DMA | 3492.26 |
| 200 day DMA | 3602.69 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3451.35 | 3480.57 | 3487.06 |
| 12 day EMA | 3489.16 | 3506.65 | 3513.75 |
| 20 day EMA | 3484.98 | 3494.67 | 3497.52 |
| 35 day EMA | 3428.15 | 3430.23 | 3428.03 |
| 50 day EMA | 3346.49 | 3344.6 | 3339.58 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3463.62 | 3474.32 | 3471.22 |
| 12 day SMA | 3519.47 | 3537.27 | 3555.68 |
| 20 day SMA | 3541.2 | 3539.47 | 3533.19 |
| 35 day SMA | 3451.44 | 3446.1 | 3439.14 |
| 50 day SMA | 3354.26 | 3348.41 | 3340.31 |
| 100 day SMA | 3352.14 | 3354.16 | 3355.32 |
| 150 day SMA | 3492.26 | 3495.04 | 3497.77 |
| 200 day SMA | 3602.69 | 3606.24 | 3609.28 |
Fundamentals, profit and EPS of Vardhman Holdings VHL
EPS is 727.37 and PE is: 4.66
Last quarter profit: (December 2025 quarter) 53.71 crores (-18.32%)
Debt: 0.00 in crores
Market capitalization: 979.68
EPS is 765.13 and PE is: 4.43
Last quarter profit: (September 2025 quarter) 46.12 crores (-6.60%)
Debt: 0.00 in crores
Market capitalization: 1137.03
Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
