VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do VHL
- Forcast & Targets VHL
- VHL Experts view
- Tomorrow's Movement VHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanHoldings
Strong intraday Stock price targets for VardhmanHoldings are 3072.95 and 3145.85
| Intraday Target 1 | 3058 |
| Intraday Target 2 | 3087.9 |
| Intraday Target 3 | 3130.9 |
| Intraday Target 4 | 3160.8 |
| Intraday Target 5 | 3203.8 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3117.80 (-2.95%) | 3135.00 | 3101.00 - 3173.90 | 0.834 times | Wed 18 March 2026 | 3212.70 (0.58%) | 3146.40 | 3130.70 - 3236.30 | 0.9391 times | Tue 17 March 2026 | 3194.30 (4.57%) | 3032.00 | 3032.00 - 3300.00 | 1.0967 times | Mon 16 March 2026 | 3054.80 (-1.08%) | 3010.00 | 3010.00 - 3125.80 | 1.1246 times | Fri 13 March 2026 | 3088.00 (-0.78%) | 3076.10 | 3076.10 - 3123.70 | 0.4252 times | Thu 12 March 2026 | 3112.30 (-0.12%) | 3115.00 | 3085.00 - 3118.90 | 0.706 times | Wed 11 March 2026 | 3115.90 (0.5%) | 3081.00 | 3081.00 - 3164.00 | 0.3546 times | Tue 10 March 2026 | 3100.50 (1.24%) | 3065.00 | 3065.00 - 3181.70 | 1.1213 times | Mon 09 March 2026 | 3062.40 (-5.7%) | 3041.00 | 3041.00 - 3149.90 | 2.2624 times | Fri 06 March 2026 | 3247.50 (3.6%) | 3155.00 | 3119.70 - 3258.00 | 1.1361 times | Thu 05 March 2026 | 3134.70 (0.74%) | 3102.00 | 3102.00 - 3154.00 | 0.6698 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3063.9 and 3353.9
| Weekly Target 1 | 2852.6 |
| Weekly Target 2 | 2985.2 |
| Weekly Target 3 | 3142.6 |
| Weekly Target 4 | 3275.2 |
| Weekly Target 5 | 3432.6 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3117.80 (0.97%) | 3010.00 | 3010.00 - 3300.00 | 0.7581 times | Fri 13 March 2026 | 3088.00 (-4.91%) | 3041.00 | 3041.00 - 3181.70 | 0.9242 times | Fri 06 March 2026 | 3247.50 (-2.48%) | 3290.10 | 3033.00 - 3290.20 | 1.5032 times | Fri 27 February 2026 | 3330.00 (-0.91%) | 3360.10 | 3228.10 - 3398.90 | 0.6793 times | Fri 20 February 2026 | 3360.50 (1.42%) | 3262.00 | 3206.00 - 3398.90 | 0.6114 times | Fri 13 February 2026 | 3313.40 (-0.65%) | 3276.00 | 3276.00 - 3426.60 | 1.377 times | Fri 06 February 2026 | 3335.00 (2.53%) | 3297.00 | 3022.00 - 3411.00 | 1.6755 times | Fri 30 January 2026 | 3252.80 (3.13%) | 3005.00 | 3005.00 - 3338.70 | 0.7877 times | Fri 23 January 2026 | 3154.20 (-7.69%) | 3417.00 | 3135.00 - 3450.00 | 1.0657 times | Fri 16 January 2026 | 3417.00 (-2.88%) | 3542.00 | 3363.00 - 3569.80 | 0.6179 times | Fri 09 January 2026 | 3518.20 (-2.32%) | 3575.00 | 3501.00 - 3711.10 | 0.8684 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 2918.9 and 3208.9
| Monthly Target 1 | 2852.6 |
| Monthly Target 2 | 2985.2 |
| Monthly Target 3 | 3142.6 |
| Monthly Target 4 | 3275.2 |
| Monthly Target 5 | 3432.6 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3117.80 (-6.37%) | 3290.10 | 3010.00 - 3300.00 | 0.6522 times | Fri 27 February 2026 | 3330.00 (2.37%) | 3297.00 | 3022.00 - 3426.60 | 0.8893 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.7299 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.527 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.2229 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 1.7459 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 1.1702 times | Fri 29 August 2025 | 3714.80 (-7.14%) | 3955.00 | 3700.00 - 4075.00 | 0.6546 times | Thu 31 July 2025 | 4000.50 (-2.84%) | 4135.00 | 3990.10 - 4241.90 | 1.2423 times | Mon 30 June 2025 | 4117.30 (3.62%) | 3991.90 | 3920.10 - 4469.00 | 2.1657 times | Fri 30 May 2025 | 3973.30 (11.52%) | 3599.90 | 3288.10 - 4150.00 | 2.4305 times |
Yearly price and charts VardhmanHoldings
Strong yearly Stock price targets for VardhmanHoldings VHL are 2708.35 and 3414.45
| Yearly Target 1 | 2571.87 |
| Yearly Target 2 | 2844.83 |
| Yearly Target 3 | 3277.9666666667 |
| Yearly Target 4 | 3550.93 |
| Yearly Target 5 | 3984.07 |
Yearly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3117.80 (-13.03%) | 3585.10 | 3005.00 - 3711.10 | 0.1121 times | Wed 31 December 2025 | 3585.10 (-18.8%) | 4405.05 | 2850.00 - 4595.30 | 0.9732 times | Tue 31 December 2024 | 4415.05 (40.1%) | 3184.40 | 2705.65 - 5760.00 | 2.9205 times | Fri 29 December 2023 | 3151.45 (7.56%) | 2960.00 | 2425.00 - 3449.80 | 0.5515 times | Fri 30 December 2022 | 2929.90 (-1.74%) | 2959.85 | 2557.05 - 4680.00 | 1.495 times | Fri 31 December 2021 | 2981.85 (106.44%) | 1480.00 | 1335.00 - 3820.55 | 1.6874 times | Thu 31 December 2020 | 1444.40 (9.87%) | 1347.85 | 741.40 - 1546.50 | 0.4427 times | Tue 31 December 2019 | 1314.60 (-42.31%) | 2250.85 | 1210.15 - 2898.00 | 0.4067 times | Mon 31 December 2018 | 2278.75 (-55.01%) | 5176.90 | 2001.00 - 6200.00 | 0.5811 times | Fri 29 December 2017 | 5065.10 (186.16%) | 1765.00 | 1725.10 - 6100.00 | 0.8298 times | Fri 30 December 2016 | 1770.00 (78.18%) | 952.00 | 807.70 - 2258.00 | 0.3923 times |
Indicator Analysis of VardhmanHoldings
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3154.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Holdings VHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vardhman Holdings VHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vardhman Holdings VHL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3194 and price is deviating by 102 points
Upper Bollinger band is at 3396 and lower is at 2991, while middle bands are at 3093 and 3295
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanHoldings (VHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VardhmanHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3126.56 and VardhmanHoldings VHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.
VardhmanHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3133.52 |
| 12 day DMA | 3129.39 |
| 20 day DMA | 3193.11 |
| 35 day DMA | 3248 |
| 50 day DMA | 3283.19 |
| 100 day DMA | 3513.68 |
| 150 day DMA | 3640.79 |
| 200 day DMA | 3736.59 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3142.88 | 3155.42 | 3126.79 |
| 12 day EMA | 3154.46 | 3161.12 | 3151.74 |
| 20 day EMA | 3185.84 | 3193 | 3190.93 |
| 35 day EMA | 3239.41 | 3246.57 | 3248.56 |
| 50 day EMA | 3296.85 | 3304.16 | 3307.89 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3133.52 | 3132.42 | 3113.06 |
| 12 day SMA | 3129.39 | 3128.48 | 3138.25 |
| 20 day SMA | 3193.11 | 3202.45 | 3210.26 |
| 35 day SMA | 3248 | 3252.14 | 3254.57 |
| 50 day SMA | 3283.19 | 3294.31 | 3303.52 |
| 100 day SMA | 3513.68 | 3520.65 | 3526.41 |
| 150 day SMA | 3640.79 | 3647.28 | 3653.23 |
| 200 day SMA | 3736.59 | 3738.57 | 3739.32 |
Fundamentals, profit and EPS of Vardhman Holdings VHL
EPS is 765.13 and PE is: 4.07
Last quarter profit: (September 2025 quarter) 46.12 crores (-6.60%)
Debt: 0.00 in crores
Market capitalization: 1137.03
EPS is 775.34 and PE is: 4.02
Last quarter profit: (June 2025 quarter) 62.58 crores (-14.43%)
Debt: 0.00 in crores
Market capitalization: 1181.89
Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


