ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VardhmanHoldings

Strong intraday Stock price targets for VardhmanHoldings are 3301.7 and 3396.7

Intraday Target 13234.47
Intraday Target 23273.93
Intraday Target 33329.4666666667
Intraday Target 43368.93
Intraday Target 53424.47

Daily price and volume Vardhman Holdings

Date Closing Open Range Volume
Fri 13 February 2026 3313.40 (-0.42%) 3310.00 3290.00 - 3385.00 1.0595 times
Thu 12 February 2026 3327.50 (-0.05%) 3301.20 3301.00 - 3354.80 0.688 times
Wed 11 February 2026 3329.20 (-2.53%) 3416.00 3294.60 - 3426.60 1.0398 times
Tue 10 February 2026 3415.70 (2.03%) 3280.00 3280.00 - 3423.50 0.8805 times
Mon 09 February 2026 3347.60 (0.38%) 3276.00 3276.00 - 3385.00 0.9315 times
Fri 06 February 2026 3335.00 (0.13%) 3303.00 3303.00 - 3359.90 0.2696 times
Thu 05 February 2026 3330.60 (-2.27%) 3371.10 3301.00 - 3399.00 0.5006 times
Wed 04 February 2026 3407.80 (0.67%) 3325.50 3315.10 - 3410.00 0.7806 times
Tue 03 February 2026 3385.20 (8.75%) 3300.00 3300.00 - 3411.00 1.3926 times
Mon 02 February 2026 3112.90 (-4.25%) 3220.00 3022.00 - 3263.90 2.4573 times
Sun 01 February 2026 3251.10 (-0.05%) 3297.00 3236.00 - 3297.00 0.1957 times

 Daily chart VardhmanHoldings

Weekly price and charts VardhmanHoldings

Strong weekly Stock price targets for VardhmanHoldings VHL are 3294.7 and 3445.3

Weekly Target 13188.07
Weekly Target 23250.73
Weekly Target 33338.6666666667
Weekly Target 43401.33
Weekly Target 53489.27

Weekly price and volumes for Vardhman Holdings

Date Closing Open Range Volume
Fri 13 February 2026 3313.40 (-0.65%) 3276.00 3276.00 - 3426.60 1.6209 times
Fri 06 February 2026 3335.00 (2.53%) 3297.00 3022.00 - 3411.00 1.9723 times
Fri 30 January 2026 3252.80 (3.13%) 3005.00 3005.00 - 3338.70 0.9273 times
Fri 23 January 2026 3154.20 (-7.69%) 3417.00 3135.00 - 3450.00 1.2545 times
Fri 16 January 2026 3417.00 (-2.88%) 3542.00 3363.00 - 3569.80 0.7274 times
Fri 09 January 2026 3518.20 (-2.32%) 3575.00 3501.00 - 3711.10 1.0223 times
Fri 02 January 2026 3601.70 (0.21%) 3560.00 3520.30 - 3640.00 0.6012 times
Fri 26 December 2025 3594.10 (0.42%) 3545.00 3534.20 - 3635.90 0.2975 times
Fri 19 December 2025 3578.90 (0.65%) 3553.00 3499.80 - 3638.30 0.6349 times
Fri 12 December 2025 3555.90 (-2.69%) 3611.20 3430.00 - 3648.80 0.9416 times
Fri 05 December 2025 3654.20 (-1.63%) 3690.00 3605.10 - 3722.00 0.8195 times

 weekly chart VardhmanHoldings

Monthly price and charts VardhmanHoldings

Strong monthly Stock price targets for VardhmanHoldings VHL are 3167.7 and 3572.3

Monthly Target 12849.4
Monthly Target 23081.4
Monthly Target 33254
Monthly Target 43486
Monthly Target 53658.6

Monthly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Fri 13 February 2026 3313.40 (1.86%) 3297.00 3022.00 - 3426.60 0.5428 times
Fri 30 January 2026 3252.80 (-9.27%) 3585.10 3005.00 - 3711.10 0.6339 times
Wed 31 December 2025 3585.10 (-3.49%) 3690.00 3430.00 - 3722.00 0.4577 times
Fri 28 November 2025 3714.80 (-10.53%) 3845.00 3551.10 - 3845.00 0.1936 times
Tue 28 October 2025 4152.10 (9.6%) 3780.30 3780.30 - 4275.00 1.5163 times
Tue 30 September 2025 3788.50 (1.98%) 3700.00 3662.00 - 4131.70 1.0164 times
Fri 29 August 2025 3714.80 (-7.14%) 3955.00 3700.00 - 4075.00 0.5685 times
Thu 31 July 2025 4000.50 (-2.84%) 4135.00 3990.10 - 4241.90 1.079 times
Mon 30 June 2025 4117.30 (3.62%) 3991.90 3920.10 - 4469.00 1.881 times
Fri 30 May 2025 3973.30 (11.52%) 3599.90 3288.10 - 4150.00 2.1109 times
Wed 30 April 2025 3563.00 (6.59%) 3343.00 3304.30 - 3980.00 1.6823 times

 monthly chart VardhmanHoldings

Yearly price and charts VardhmanHoldings

Strong yearly Stock price targets for VardhmanHoldings VHL are 2806.15 and 3512.25

Yearly Target 12637.07
Yearly Target 22975.23
Yearly Target 33343.1666666667
Yearly Target 43681.33
Yearly Target 54049.27

Yearly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Fri 13 February 2026 3313.40 (-7.58%) 3585.10 3005.00 - 3711.10 0.0672 times
Wed 31 December 2025 3585.10 (-18.8%) 4405.05 2850.00 - 4595.30 0.9776 times
Tue 31 December 2024 4415.05 (40.1%) 3184.40 2705.65 - 5760.00 2.9338 times
Fri 29 December 2023 3151.45 (7.56%) 2960.00 2425.00 - 3449.80 0.554 times
Fri 30 December 2022 2929.90 (-1.74%) 2959.85 2557.05 - 4680.00 1.5018 times
Fri 31 December 2021 2981.85 (106.44%) 1480.00 1335.00 - 3820.55 1.695 times
Thu 31 December 2020 1444.40 (9.87%) 1347.85 741.40 - 1546.50 0.4447 times
Tue 31 December 2019 1314.60 (-42.31%) 2250.85 1210.15 - 2898.00 0.4085 times
Mon 31 December 2018 2278.75 (-55.01%) 5176.90 2001.00 - 6200.00 0.5838 times
Fri 29 December 2017 5065.10 (186.16%) 1765.00 1725.10 - 6100.00 0.8336 times
Fri 30 December 2016 1770.00 (78.18%) 952.00 807.70 - 2258.00 0.3941 times

Indicator Analysis of VardhmanHoldings

Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3328.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Holdings VHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3284 and price is deviating by 89 points

Upper Bollinger band is at 3460 and lower is at 3108, while middle bands are at 3196 and 3372

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanHoldings (VHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VardhmanHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VardhmanHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VardhmanHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3297.75 and VardhmanHoldings VHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.

VardhmanHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Holdings VHL

DMA (daily moving average) of Vardhman Holdings VHL

DMA period DMA value
5 day DMA 3346.68
12 day DMA 3317.4
20 day DMA 3283.58
35 day DMA 3403.43
50 day DMA 3455.12
100 day DMA 3669.07
150 day DMA 3772.16
200 day DMA 3780.25

EMA (exponential moving average) of Vardhman Holdings VHL

EMA period EMA current EMA prev EMA prev2
5 day EMA3332.573342.153349.48
12 day EMA3328.063330.733331.32
20 day EMA3341.713344.693346.5
35 day EMA3389.973394.483398.42
50 day EMA3463.043469.153474.93

SMA (simple moving average) of Vardhman Holdings VHL

SMA period SMA current SMA prev SMA prev2
5 day SMA3346.6833513351.62
12 day SMA3317.43313.183310.71
20 day SMA3283.583288.763295.98
35 day SMA3403.433411.163418.95
50 day SMA3455.123462.043468.28
100 day SMA3669.073673.083677.61
150 day SMA3772.163777.313782.18
200 day SMA3780.253782.373783.55

Fundamentals, profit and EPS of Vardhman Holdings VHL

EPS is 765.13 and PE is: 4.33

Last quarter profit: (September 2025 quarter) 46.12 crores (-6.60%)

Debt: 0.00 in crores

Market capitalization: 1137.03

EPS is 775.34 and PE is: 4.27

Last quarter profit: (June 2025 quarter) 62.58 crores (-14.43%)

Debt: 0.00 in crores

Market capitalization: 1181.89

Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top