ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VardhmanHoldings

Strong intraday Stock price targets for VardhmanHoldings are 3367.65 and 3517.65

Intraday Target 13245.1
Intraday Target 23340.2
Intraday Target 33395.1
Intraday Target 43490.2
Intraday Target 53545.1

Daily price and volume Vardhman Holdings

Date Closing Open Range Volume
Thu 01 October 2026 3435.30 (1.01%) 3400.80 3300.00 - 3450.00 2.0827 times
Wed 30 September 2026 3400.80 (2.89%) 3302.00 3302.00 - 3430.00 2.0746 times
Tue 29 September 2026 3305.30 (-0.72%) 3310.30 3273.00 - 3366.70 0.5759 times
Mon 28 September 2026 3329.30 (-0.86%) 3355.00 3320.00 - 3391.60 1.3182 times
Fri 25 September 2026 3358.10 (-0.3%) 3375.00 3350.50 - 3399.00 0.142 times
Thu 24 September 2026 3368.10 (-0.46%) 3341.00 3341.00 - 3409.40 0.8436 times
Wed 23 September 2026 3383.80 (1.23%) 3340.00 3336.00 - 3438.00 0.8294 times
Tue 22 September 2026 3342.80 (0.11%) 3348.30 3331.00 - 3396.70 0.6206 times
Mon 21 September 2026 3339.10 (-1.13%) 3350.00 3331.00 - 3410.00 0.9308 times
Fri 18 September 2026 3377.10 (-0.78%) 3400.00 3362.00 - 3426.70 0.582 times
Thu 17 September 2026 3403.50 (0.2%) 3401.00 3330.00 - 3442.90 1.7927 times

 Daily chart VardhmanHoldings

Weekly price and charts VardhmanHoldings

Strong weekly Stock price targets for VardhmanHoldings VHL are 3354.15 and 3531.15

Weekly Target 13209.1
Weekly Target 23322.2
Weekly Target 33386.1
Weekly Target 43499.2
Weekly Target 53563.1

Weekly price and volumes for Vardhman Holdings

Date Closing Open Range Volume
Thu 01 October 2026 3435.30 (2.3%) 3355.00 3273.00 - 3450.00 0.7661 times
Fri 25 September 2026 3358.10 (-0.56%) 3350.00 3331.00 - 3438.00 0.4262 times
Fri 18 September 2026 3377.10 (-2.05%) 3465.10 3330.00 - 3470.00 0.5119 times
Fri 11 September 2026 3447.90 (-4.92%) 3576.00 3404.50 - 3681.00 1.3427 times
Fri 04 September 2026 3626.40 (3.41%) 3401.00 3401.00 - 3696.00 1.0891 times
Fri 28 August 2026 3506.90 (1.54%) 3453.80 3342.10 - 3525.00 0.7571 times
Fri 21 August 2026 3453.80 (0.43%) 3485.00 3400.00 - 3555.40 0.4747 times
Fri 14 August 2026 3439.00 (-3.63%) 3555.00 3420.00 - 3613.80 0.6983 times
Fri 07 August 2026 3568.70 (5.02%) 3398.00 3332.00 - 3650.00 3.0847 times
Fri 31 July 2026 3398.00 (-3.01%) 3452.00 3301.00 - 3579.00 0.849 times
Fri 24 July 2026 3503.30 (-0.14%) 3449.00 3449.00 - 3587.60 0.6855 times

 weekly chart VardhmanHoldings

Monthly price and charts VardhmanHoldings

Strong monthly Stock price targets for VardhmanHoldings VHL are 3367.65 and 3517.65

Monthly Target 13245.1
Monthly Target 23340.2
Monthly Target 33395.1
Monthly Target 43490.2
Monthly Target 53545.1

Monthly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Thu 01 October 2026 3435.30 (1.01%) 3400.80 3300.00 - 3450.00 0.077 times
Wed 30 September 2026 3400.80 (-4.18%) 3511.00 3273.00 - 3696.00 1.04 times
Mon 31 August 2026 3549.20 (4.45%) 3398.00 3332.00 - 3650.00 1.5544 times
Fri 31 July 2026 3398.00 (-4.95%) 3501.40 3301.00 - 3640.00 0.9571 times
Tue 30 June 2026 3574.80 (3.73%) 3425.00 3305.80 - 3700.00 0.8088 times
Fri 29 May 2026 3446.20 (2.06%) 3378.10 3324.50 - 3799.80 1.285 times
Thu 30 April 2026 3376.80 (13.43%) 2952.50 2952.50 - 3478.00 1.1794 times
Mon 30 March 2026 2976.90 (-10.6%) 3290.10 2870.00 - 3300.00 1.1964 times
Fri 27 February 2026 3330.00 (2.37%) 3297.00 3022.00 - 3426.60 1.0446 times
Fri 30 January 2026 3252.80 (-9.27%) 3585.10 3005.00 - 3711.10 0.8574 times
Wed 31 December 2025 3585.10 (-3.49%) 3690.00 3430.00 - 3722.00 0.6191 times

 monthly chart VardhmanHoldings

Yearly price and charts VardhmanHoldings

Strong yearly Stock price targets for VardhmanHoldings VHL are 2687.75 and 3617.55

Yearly Target 12438.57
Yearly Target 22936.93
Yearly Target 33368.3666666667
Yearly Target 43866.73
Yearly Target 54298.17

Yearly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Thu 01 October 2026 3435.30 (-4.18%) 3585.10 2870.00 - 3799.80 0.4075 times
Wed 31 December 2025 3585.10 (-18.8%) 4405.05 2850.00 - 4595.30 0.9441 times
Tue 31 December 2024 4415.05 (40.1%) 3184.40 2705.65 - 5760.00 2.8333 times
Fri 29 December 2023 3151.45 (7.56%) 2960.00 2425.00 - 3449.80 0.5351 times
Fri 30 December 2022 2929.90 (-1.74%) 2959.85 2557.05 - 4680.00 1.4503 times
Fri 31 December 2021 2981.85 (106.44%) 1480.00 1335.00 - 3820.55 1.637 times
Thu 31 December 2020 1444.40 (9.87%) 1347.85 741.40 - 1546.50 0.4294 times
Tue 31 December 2019 1314.60 (-42.31%) 2250.85 1210.15 - 2898.00 0.3945 times
Mon 31 December 2018 2278.75 (-55.01%) 5176.90 2001.00 - 6200.00 0.5638 times
Fri 29 December 2017 5065.10 (186.16%) 1765.00 1725.10 - 6100.00 0.805 times
Fri 30 December 2016 1770.00 (78.18%) 952.00 807.70 - 2258.00 0.3806 times

Indicator Analysis of VardhmanHoldings

Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3389.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vardhman Holdings VHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vardhman Holdings VHL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vardhman Holdings VHL looks bullish. It has broken an important Moving average of 3409.69 with high volumes

Munafa value: 70 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3434 and price is deviating by 102 points

Upper Bollinger band is at 3637 and lower is at 3231, while middle bands are at 3333 and 3536

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanHoldings (VHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VardhmanHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VardhmanHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VardhmanHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3377.56 and VardhmanHoldings VHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.

VardhmanHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Holdings VHL

DMA (daily moving average) of Vardhman Holdings VHL

DMA period DMA value
5 day DMA 3365.76
12 day DMA 3370
20 day DMA 3433.66
35 day DMA 3449.51
50 day DMA 3456.27
100 day DMA 3480.57
150 day DMA 3416.6
200 day DMA 3420.23

EMA (exponential moving average) of Vardhman Holdings VHL

EMA period EMA current EMA prev EMA prev2
5 day EMA3384.73359.43338.7
12 day EMA3389.393381.043377.45
20 day EMA3409.473406.753407.38
35 day EMA3432.643432.483434.35
50 day EMA3454.083454.853457.06

SMA (simple moving average) of Vardhman Holdings VHL

SMA period SMA current SMA prev SMA prev2
5 day SMA3365.763352.323348.92
12 day SMA33703367.313371.23
20 day SMA3433.663440.423448.8
35 day SMA3449.513451.733454.2
50 day SMA3456.273457.783460.74
100 day SMA3480.573482.693484.75
150 day SMA3416.63416.13415.43
200 day SMA3420.233420.843421.5

Fundamentals, profit and EPS of Vardhman Holdings VHL

EPS is 676.83 and PE is: 5.08

Last quarter profit: (March 2026 quarter) 53.62 crores (-23.10%)

Debt: 0.00 in crores

Market capitalization: 1136.41

EPS is 727.37 and PE is: 4.72

Last quarter profit: (December 2025 quarter) 53.71 crores (-18.32%)

Debt: 0.00 in crores

Market capitalization: 979.68

Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top