ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VardhmanHoldings

Strong intraday Stock price targets for VardhmanHoldings are 3435 and 3481.6

Intraday Target 13425.87
Intraday Target 23444.13
Intraday Target 33472.4666666667
Intraday Target 43490.73
Intraday Target 53519.07

Daily price and volume Vardhman Holdings

Date Closing Open Range Volume
Wed 29 July 2026 3462.40 (-0.11%) 3466.50 3454.20 - 3500.80 0.4998 times
Tue 28 July 2026 3466.30 (-1.06%) 3442.00 3442.00 - 3539.90 0.907 times
Mon 27 July 2026 3503.30 (0%) 3452.00 3452.00 - 3579.00 1.5899 times
Fri 24 July 2026 3503.30 (0.74%) 3480.00 3450.00 - 3570.00 1.16 times
Thu 23 July 2026 3477.60 (-0.95%) 3500.50 3475.00 - 3545.00 0.5636 times
Wed 22 July 2026 3510.90 (-1.07%) 3521.00 3500.00 - 3587.60 1.0757 times
Tue 21 July 2026 3548.90 (0.03%) 3548.10 3517.10 - 3584.00 0.4566 times
Mon 20 July 2026 3548.00 (1.13%) 3449.00 3449.00 - 3575.00 2.2357 times
Fri 17 July 2026 3508.20 (-1.47%) 3495.00 3495.00 - 3583.30 0.798 times
Thu 16 July 2026 3560.60 (0.49%) 3500.00 3500.00 - 3600.00 0.7137 times
Wed 15 July 2026 3543.40 (0.52%) 3524.00 3500.00 - 3595.90 0.9441 times

 Daily chart VardhmanHoldings

Weekly price and charts VardhmanHoldings

Strong weekly Stock price targets for VardhmanHoldings VHL are 3452.2 and 3589.2

Weekly Target 13357.47
Weekly Target 23409.93
Weekly Target 33494.4666666667
Weekly Target 43546.93
Weekly Target 53631.47

Weekly price and volumes for Vardhman Holdings

Date Closing Open Range Volume
Wed 29 July 2026 3462.40 (-1.17%) 3452.00 3442.00 - 3579.00 0.6142 times
Fri 24 July 2026 3503.30 (-0.14%) 3449.00 3449.00 - 3587.60 1.1256 times
Fri 17 July 2026 3508.20 (-0.86%) 3538.60 3472.00 - 3600.00 0.6956 times
Fri 10 July 2026 3538.60 (-1.23%) 3582.70 3479.80 - 3640.00 1.5181 times
Fri 03 July 2026 3582.70 (0.57%) 3507.00 3500.00 - 3624.90 1.0679 times
Thu 25 June 2026 3562.40 (-3.05%) 3675.00 3501.10 - 3700.00 0.9709 times
Fri 19 June 2026 3674.30 (8.34%) 3437.50 3392.10 - 3675.00 1.4338 times
Fri 12 June 2026 3391.40 (0.14%) 3425.00 3305.80 - 3450.00 0.8111 times
Fri 05 June 2026 3386.50 (-1.73%) 3425.00 3322.20 - 3499.90 0.9161 times
Fri 29 May 2026 3446.20 (-0.21%) 3370.00 3324.50 - 3500.00 0.8465 times
Fri 22 May 2026 3453.60 (-1.98%) 3530.00 3399.80 - 3548.00 1.1159 times

 weekly chart VardhmanHoldings

Monthly price and charts VardhmanHoldings

Strong monthly Stock price targets for VardhmanHoldings VHL are 3353.2 and 3551.2

Monthly Target 13316.8
Monthly Target 23389.6
Monthly Target 33514.8
Monthly Target 43587.6
Monthly Target 53712.8

Monthly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Wed 29 July 2026 3462.40 (-3.14%) 3501.40 3442.00 - 3640.00 0.8086 times
Tue 30 June 2026 3574.80 (3.73%) 3425.00 3305.80 - 3700.00 0.7991 times
Fri 29 May 2026 3446.20 (2.06%) 3378.10 3324.50 - 3799.80 1.2696 times
Thu 30 April 2026 3376.80 (13.43%) 2952.50 2952.50 - 3478.00 1.1652 times
Mon 30 March 2026 2976.90 (-10.6%) 3290.10 2870.00 - 3300.00 1.182 times
Fri 27 February 2026 3330.00 (2.37%) 3297.00 3022.00 - 3426.60 1.032 times
Fri 30 January 2026 3252.80 (-9.27%) 3585.10 3005.00 - 3711.10 0.8471 times
Wed 31 December 2025 3585.10 (-3.49%) 3690.00 3430.00 - 3722.00 0.6116 times
Fri 28 November 2025 3714.80 (-10.53%) 3845.00 3551.10 - 3845.00 0.2586 times
Tue 28 October 2025 4152.10 (9.6%) 3780.30 3780.30 - 4275.00 2.0262 times
Tue 30 September 2025 3788.50 (1.98%) 3700.00 3662.00 - 4131.70 1.3581 times

 monthly chart VardhmanHoldings

Yearly price and charts VardhmanHoldings

Strong yearly Stock price targets for VardhmanHoldings VHL are 2701.3 and 3631.1

Yearly Target 12447.6
Yearly Target 22955
Yearly Target 33377.4
Yearly Target 43884.8
Yearly Target 54307.2

Yearly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Wed 29 July 2026 3462.40 (-3.42%) 3585.10 2870.00 - 3799.80 0.2964 times
Wed 31 December 2025 3585.10 (-18.8%) 4405.05 2850.00 - 4595.30 0.9551 times
Tue 31 December 2024 4415.05 (40.1%) 3184.40 2705.65 - 5760.00 2.8661 times
Fri 29 December 2023 3151.45 (7.56%) 2960.00 2425.00 - 3449.80 0.5412 times
Fri 30 December 2022 2929.90 (-1.74%) 2959.85 2557.05 - 4680.00 1.4671 times
Fri 31 December 2021 2981.85 (106.44%) 1480.00 1335.00 - 3820.55 1.6559 times
Thu 31 December 2020 1444.40 (9.87%) 1347.85 741.40 - 1546.50 0.4344 times
Tue 31 December 2019 1314.60 (-42.31%) 2250.85 1210.15 - 2898.00 0.3991 times
Mon 31 December 2018 2278.75 (-55.01%) 5176.90 2001.00 - 6200.00 0.5703 times
Fri 29 December 2017 5065.10 (186.16%) 1765.00 1725.10 - 6100.00 0.8143 times
Fri 30 December 2016 1770.00 (78.18%) 952.00 807.70 - 2258.00 0.385 times

Indicator Analysis of VardhmanHoldings

Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3505.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vardhman Holdings VHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3476.15

Munafa value: 20 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3531 and price is deviating by 37 points

Upper Bollinger band is at 3604 and lower is at 3459, while middle bands are at 3495 and 3568

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanHoldings (VHL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VardhmanHoldings in short term and the sell signal is strong.

VardhmanHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VardhmanHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VardhmanHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3513.83 and VardhmanHoldings VHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.

VardhmanHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Holdings VHL

DMA (daily moving average) of Vardhman Holdings VHL

DMA period DMA value
5 day DMA 3482.58
12 day DMA 3513.15
20 day DMA 3530.86
35 day DMA 3529.45
50 day DMA 3496.69
100 day DMA 3405.47
150 day DMA 3405.23
200 day DMA 3506.87

EMA (exponential moving average) of Vardhman Holdings VHL

EMA period EMA current EMA prev EMA prev2
5 day EMA3483.453493.983507.82
12 day EMA3505.413513.233521.76
20 day EMA3515.73521.313527.1
35 day EMA3509.983512.783515.52
50 day EMA3500.723502.283503.75

SMA (simple moving average) of Vardhman Holdings VHL

SMA period SMA current SMA prev SMA prev2
5 day SMA3482.583492.283508.8
12 day SMA3513.153517.743523.77
20 day SMA3530.863535.293540.72
35 day SMA3529.453527.673526.06
50 day SMA3496.693496.483497.63
100 day SMA3405.473404.143402.81
150 day SMA3405.233405.963406.79
200 day SMA3506.873509.413512.1

Fundamentals, profit and EPS of Vardhman Holdings VHL

EPS is 676.83 and PE is: 5.12

Last quarter profit: (March 2026 quarter) 53.62 crores (-23.10%)

Debt: 0.00 in crores

Market capitalization: 1136.41

EPS is 727.37 and PE is: 4.76

Last quarter profit: (December 2025 quarter) 53.71 crores (-18.32%)

Debt: 0.00 in crores

Market capitalization: 979.68

Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top