Munafa Stock Market Course + Intraday & FNO calls 
VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do VHL
- Forcast & Targets VHL
- VHL Experts view
- Tomorrow's Movement VHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanHoldings
Strong intraday Stock price targets for VardhmanHoldings are 3504.65 and 3614.45
| Intraday Target 1 | 3483.17 |
| Intraday Target 2 | 3526.13 |
| Intraday Target 3 | 3592.9666666667 |
| Intraday Target 4 | 3635.93 |
| Intraday Target 5 | 3702.77 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3569.10 (-1.06%) | 3607.40 | 3550.00 - 3659.80 | 0.404 times | Wed 21 October 2026 | 3607.40 (-5.18%) | 3847.00 | 3578.40 - 3855.50 | 1.3079 times | Mon 19 October 2026 | 3804.50 (1.71%) | 3640.20 | 3640.00 - 3868.30 | 0.8821 times | Fri 16 October 2026 | 3740.40 (1.25%) | 3745.00 | 3633.00 - 3780.00 | 0.8451 times | Thu 15 October 2026 | 3694.40 (-0.45%) | 3684.00 | 3655.50 - 3743.20 | 0.4585 times | Wed 14 October 2026 | 3711.00 (2.57%) | 3625.00 | 3625.00 - 3749.90 | 2.0542 times | Tue 13 October 2026 | 3618.10 (-0.26%) | 3600.00 | 3590.00 - 3643.00 | 0.1177 times | Mon 12 October 2026 | 3627.60 (-0.61%) | 3785.00 | 3576.10 - 3785.00 | 0.5966 times | Fri 09 October 2026 | 3650.00 (1.99%) | 3650.00 | 3570.00 - 3685.00 | 1.5645 times | Thu 08 October 2026 | 3578.80 (-0.56%) | 3543.20 | 3464.00 - 3625.00 | 1.7694 times | Wed 07 October 2026 | 3598.80 (0.69%) | 3599.00 | 3528.00 - 3611.00 | 0.444 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3400.4 and 3718.7
| Weekly Target 1 | 3344.17 |
| Weekly Target 2 | 3456.63 |
| Weekly Target 3 | 3662.4666666667 |
| Weekly Target 4 | 3774.93 |
| Weekly Target 5 | 3980.77 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3569.10 (-4.58%) | 3640.20 | 3550.00 - 3868.30 | 0.9372 times | Fri 16 October 2026 | 3740.40 (2.48%) | 3785.00 | 3576.10 - 3785.00 | 1.4711 times | Fri 09 October 2026 | 3650.00 (6.25%) | 3481.00 | 3375.00 - 3685.00 | 2.1032 times | Thu 01 October 2026 | 3435.30 (2.3%) | 3355.00 | 3273.00 - 3450.00 | 0.7833 times | Fri 25 September 2026 | 3358.10 (-0.56%) | 3350.00 | 3331.00 - 3438.00 | 0.4358 times | Fri 18 September 2026 | 3377.10 (-2.05%) | 3465.10 | 3330.00 - 3470.00 | 0.5234 times | Fri 11 September 2026 | 3447.90 (-4.92%) | 3576.00 | 3404.50 - 3681.00 | 1.3729 times | Fri 04 September 2026 | 3626.40 (3.41%) | 3401.00 | 3401.00 - 3696.00 | 1.1136 times | Fri 28 August 2026 | 3506.90 (1.54%) | 3453.80 | 3342.10 - 3525.00 | 0.7741 times | Fri 21 August 2026 | 3453.80 (0.43%) | 3485.00 | 3400.00 - 3555.40 | 0.4854 times | Fri 14 August 2026 | 3439.00 (-3.63%) | 3555.00 | 3420.00 - 3613.80 | 0.714 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3434.55 and 4002.85
| Monthly Target 1 | 3010.83 |
| Monthly Target 2 | 3289.97 |
| Monthly Target 3 | 3579.1333333333 |
| Monthly Target 4 | 3858.27 |
| Monthly Target 5 | 4147.43 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3569.10 (4.95%) | 3400.80 | 3300.00 - 3868.30 | 1.2092 times | Wed 30 September 2026 | 3400.80 (-4.18%) | 3511.00 | 3273.00 - 3696.00 | 0.9213 times | Mon 31 August 2026 | 3549.20 (4.45%) | 3398.00 | 3332.00 - 3650.00 | 1.377 times | Fri 31 July 2026 | 3398.00 (-4.95%) | 3501.40 | 3301.00 - 3640.00 | 0.8479 times | Tue 30 June 2026 | 3574.80 (3.73%) | 3425.00 | 3305.80 - 3700.00 | 0.7165 times | Fri 29 May 2026 | 3446.20 (2.06%) | 3378.10 | 3324.50 - 3799.80 | 1.1384 times | Thu 30 April 2026 | 3376.80 (13.43%) | 2952.50 | 2952.50 - 3478.00 | 1.0448 times | Mon 30 March 2026 | 2976.90 (-10.6%) | 3290.10 | 2870.00 - 3300.00 | 1.0599 times | Fri 27 February 2026 | 3330.00 (2.37%) | 3297.00 | 3022.00 - 3426.60 | 0.9254 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.7596 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.5484 times |
Yearly price and charts VardhmanHoldings
Strong yearly Stock price targets for VardhmanHoldings VHL are 2720.4 and 3718.7
| Yearly Target 1 | 2437.5 |
| Yearly Target 2 | 3003.3 |
| Yearly Target 3 | 3435.8 |
| Yearly Target 4 | 4001.6 |
| Yearly Target 5 | 4434.1 |
Yearly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3569.10 (-0.45%) | 3585.10 | 2870.00 - 3868.30 | 0.4576 times | Wed 31 December 2025 | 3585.10 (-18.8%) | 4405.05 | 2850.00 - 4595.30 | 0.9392 times | Tue 31 December 2024 | 4415.05 (40.1%) | 3184.40 | 2705.65 - 5760.00 | 2.8185 times | Fri 29 December 2023 | 3151.45 (7.56%) | 2960.00 | 2425.00 - 3449.80 | 0.5323 times | Fri 30 December 2022 | 2929.90 (-1.74%) | 2959.85 | 2557.05 - 4680.00 | 1.4427 times | Fri 31 December 2021 | 2981.85 (106.44%) | 1480.00 | 1335.00 - 3820.55 | 1.6284 times | Thu 31 December 2020 | 1444.40 (9.87%) | 1347.85 | 741.40 - 1546.50 | 0.4272 times | Tue 31 December 2019 | 1314.60 (-42.31%) | 2250.85 | 1210.15 - 2898.00 | 0.3925 times | Mon 31 December 2018 | 2278.75 (-55.01%) | 5176.90 | 2001.00 - 6200.00 | 0.5608 times | Fri 29 December 2017 | 5065.10 (186.16%) | 1765.00 | 1725.10 - 6100.00 | 0.8008 times | Fri 30 December 2016 | 1770.00 (78.18%) | 952.00 | 807.70 - 2258.00 | 0.3786 times |
Indicator Analysis of VardhmanHoldings
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3623.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Holdings VHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3544 and price is deviating by 145 points
Upper Bollinger band is at 3833 and lower is at 3255, while middle bands are at 3400 and 3689
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanHoldings (VHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardhmanHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VardhmanHoldings in short term and the buy signal is strong.
VardhmanHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VardhmanHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3662.69 and VardhmanHoldings VHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.
VardhmanHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3683.16 |
| 12 day DMA | 3647.86 |
| 20 day DMA | 3543.64 |
| 35 day DMA | 3517.26 |
| 50 day DMA | 3500.5 |
| 100 day DMA | 3499.67 |
| 150 day DMA | 3454.98 |
| 200 day DMA | 3424.39 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3646.71 | 3685.51 | 3724.56 |
| 12 day EMA | 3623.92 | 3633.88 | 3638.69 |
| 20 day EMA | 3584.52 | 3586.14 | 3583.9 |
| 35 day EMA | 3548.25 | 3547.02 | 3543.47 |
| 50 day EMA | 3517.99 | 3515.9 | 3512.17 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3683.16 | 3711.54 | 3713.68 |
| 12 day SMA | 3647.86 | 3643.58 | 3629.24 |
| 20 day SMA | 3543.64 | 3532.33 | 3518.91 |
| 35 day SMA | 3517.26 | 3516.69 | 3513.82 |
| 50 day SMA | 3500.5 | 3500.21 | 3499.44 |
| 100 day SMA | 3499.67 | 3498.44 | 3495.86 |
| 150 day SMA | 3454.98 | 3451.94 | 3448.66 |
| 200 day SMA | 3424.39 | 3424.34 | 3424 |
Fundamentals, profit and EPS of Vardhman Holdings VHL
EPS is 676.83 and PE is: 5.27
Last quarter profit: (March 2026 quarter) 53.62 crores (-23.10%)
Debt: 0.00 in crores
Market capitalization: 1136.41
EPS is 727.37 and PE is: 4.91
Last quarter profit: (December 2025 quarter) 53.71 crores (-18.32%)
Debt: 0.00 in crores
Market capitalization: 979.68
Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
