VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do VHL
- Forcast & Targets VHL
- VHL Experts view
- Tomorrow's Movement VHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanHoldings
Strong intraday Stock price targets for VardhmanHoldings are 3481.65 and 3601.55
| Intraday Target 1 | 3384.5 |
| Intraday Target 2 | 3458.9 |
| Intraday Target 3 | 3504.4 |
| Intraday Target 4 | 3578.8 |
| Intraday Target 5 | 3624.3 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3533.30 (1.02%) | 3430.00 | 3430.00 - 3549.90 | 1.0517 times | Mon 08 December 2025 | 3497.60 (-4.29%) | 3611.20 | 3490.10 - 3648.80 | 1.962 times | Fri 05 December 2025 | 3654.20 (0.73%) | 3605.10 | 3605.10 - 3705.90 | 0.6534 times | Thu 04 December 2025 | 3627.80 (-0.86%) | 3635.00 | 3606.20 - 3660.60 | 0.6404 times | Wed 03 December 2025 | 3659.10 (0.53%) | 3666.80 | 3616.70 - 3682.90 | 1.0257 times | Tue 02 December 2025 | 3639.70 (-1.08%) | 3660.10 | 3621.00 - 3694.90 | 0.5957 times | Mon 01 December 2025 | 3679.40 (-0.95%) | 3690.00 | 3655.00 - 3722.00 | 1.2435 times | Fri 28 November 2025 | 3714.80 (-0.64%) | 3705.00 | 3675.00 - 3742.40 | 1.2844 times | Thu 27 November 2025 | 3738.80 (0.81%) | 3711.00 | 3660.10 - 3769.90 | 0.6664 times | Wed 26 November 2025 | 3708.60 (1.63%) | 3551.10 | 3551.10 - 3749.40 | 0.8768 times | Tue 25 November 2025 | 3649.00 (-1.36%) | 3707.10 | 3600.20 - 3727.80 | 0.8842 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3372.25 and 3591.05
| Weekly Target 1 | 3318.57 |
| Weekly Target 2 | 3425.93 |
| Weekly Target 3 | 3537.3666666667 |
| Weekly Target 4 | 3644.73 |
| Weekly Target 5 | 3756.17 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3533.30 (-3.31%) | 3611.20 | 3430.00 - 3648.80 | 0.3665 times | Fri 05 December 2025 | 3654.20 (-1.63%) | 3690.00 | 3605.10 - 3722.00 | 0.5057 times | Fri 28 November 2025 | 3714.80 (-0.43%) | 3730.10 | 3551.10 - 3769.90 | 0.5392 times | Fri 21 November 2025 | 3730.80 (-11.89%) | 4205.00 | 3707.10 - 4275.00 | 0.8798 times | Fri 24 October 2025 | 4234.10 (7.88%) | 4000.00 | 3914.30 - 4258.40 | 2.6551 times | Fri 17 October 2025 | 3925.00 (0.78%) | 3875.00 | 3800.00 - 4140.00 | 1.6089 times | Fri 10 October 2025 | 3894.70 (-0.54%) | 3815.50 | 3815.50 - 4030.00 | 0.8142 times | Fri 03 October 2025 | 3915.80 (3.97%) | 3766.10 | 3766.10 - 3925.00 | 0.9004 times | Fri 26 September 2025 | 3766.10 (-2.87%) | 3877.50 | 3710.00 - 3915.00 | 1.0347 times | Fri 19 September 2025 | 3877.50 (-2.35%) | 3970.70 | 3851.00 - 4020.00 | 0.6956 times | Fri 12 September 2025 | 3970.70 (-1.37%) | 4066.00 | 3970.00 - 4131.70 | 0.6537 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3335.65 and 3627.65
| Monthly Target 1 | 3269.77 |
| Monthly Target 2 | 3401.53 |
| Monthly Target 3 | 3561.7666666667 |
| Monthly Target 4 | 3693.53 |
| Monthly Target 5 | 3853.77 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3533.30 (-4.89%) | 3690.00 | 3430.00 - 3722.00 | 0.1599 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.1449 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 1.1354 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 0.761 times | Fri 29 August 2025 | 3714.80 (-7.14%) | 3955.00 | 3700.00 - 4075.00 | 0.4257 times | Thu 31 July 2025 | 4000.50 (-2.84%) | 4135.00 | 3990.10 - 4241.90 | 0.8079 times | Mon 30 June 2025 | 4117.30 (3.62%) | 3991.90 | 3920.10 - 4469.00 | 1.4084 times | Fri 30 May 2025 | 3973.30 (11.52%) | 3599.90 | 3288.10 - 4150.00 | 1.5806 times | Wed 30 April 2025 | 3563.00 (6.59%) | 3343.00 | 3304.30 - 3980.00 | 1.2597 times | Fri 28 March 2025 | 3342.85 (13.2%) | 2957.75 | 2850.00 - 3780.00 | 2.3166 times | Fri 28 February 2025 | 2953.00 (-20.41%) | 3850.00 | 2899.95 - 3851.95 | 1.1741 times |
Yearly price and charts VardhmanHoldings
Strong yearly Stock price targets for VardhmanHoldings VHL are 2319 and 4064.3
| Yearly Target 1 | 1914.23 |
| Yearly Target 2 | 2723.77 |
| Yearly Target 3 | 3659.5333333333 |
| Yearly Target 4 | 4469.07 |
| Yearly Target 5 | 5404.83 |
Yearly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3533.30 (-19.97%) | 4405.05 | 2850.00 - 4595.30 | 0.9344 times | Tue 31 December 2024 | 4415.05 (40.1%) | 3184.40 | 2705.65 - 5760.00 | 2.8447 times | Fri 29 December 2023 | 3151.45 (7.56%) | 2960.00 | 2425.00 - 3449.80 | 0.5372 times | Fri 30 December 2022 | 2929.90 (-1.74%) | 2959.85 | 2557.05 - 4680.00 | 1.4562 times | Fri 31 December 2021 | 2981.85 (106.44%) | 1480.00 | 1335.00 - 3820.55 | 1.6436 times | Thu 31 December 2020 | 1444.40 (9.87%) | 1347.85 | 741.40 - 1546.50 | 0.4312 times | Tue 31 December 2019 | 1314.60 (-42.31%) | 2250.85 | 1210.15 - 2898.00 | 0.3961 times | Mon 31 December 2018 | 2278.75 (-55.01%) | 5176.90 | 2001.00 - 6200.00 | 0.5661 times | Fri 29 December 2017 | 5065.10 (186.16%) | 1765.00 | 1725.10 - 6100.00 | 0.8083 times | Fri 30 December 2016 | 1770.00 (78.18%) | 952.00 | 807.70 - 2258.00 | 0.3822 times | Thu 31 December 2015 | 993.40 (0%) | 1100.00 | 923.00 - 1140.00 | 0.0155 times |
Indicator Analysis of VardhmanHoldings
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3665.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Holdings VHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardhman Holdings VHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vardhman Holdings VHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3571.2
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3814 and price is deviating by 238 points
Upper Bollinger band is at 4290 and lower is at 3338, while middle bands are at 3576 and 4052
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanHoldings (VHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VardhmanHoldings in short term and the sell signal is strong.
VardhmanHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VardhmanHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VardhmanHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3630.03 and VardhmanHoldings VHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.
VardhmanHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3594.4 |
| 12 day DMA | 3650.14 |
| 20 day DMA | 3813.5 |
| 35 day DMA | 3835.25 |
| 50 day DMA | 3865.01 |
| 100 day DMA | 3914.04 |
| 150 day DMA | 3889.53 |
| 200 day DMA | 3758.07 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3581.94 | 3606.25 | 3660.56 |
| 12 day EMA | 3665.7 | 3689.76 | 3724.68 |
| 20 day EMA | 3730.31 | 3751.04 | 3777.71 |
| 35 day EMA | 3791.61 | 3806.82 | 3825.02 |
| 50 day EMA | 3831.07 | 3843.22 | 3857.32 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3594.4 | 3615.68 | 3652.04 |
| 12 day SMA | 3650.14 | 3666.6 | 3690 |
| 20 day SMA | 3813.5 | 3833.08 | 3851.96 |
| 35 day SMA | 3835.25 | 3843.22 | 3853.16 |
| 50 day SMA | 3865.01 | 3873.74 | 3880.32 |
| 100 day SMA | 3914.04 | 3918.74 | 3923.81 |
| 150 day SMA | 3889.53 | 3889.42 | 3889.75 |
| 200 day SMA | 3758.07 | 3759.99 | 3762.35 |
Fundamentals, profit and EPS of Vardhman Holdings VHL
EPS is 775.34 and PE is: 4.56
Last quarter profit: (June 2025 quarter) 62.58 crores (-14.43%)
Debt: 0.00 in crores
Market capitalization: 1181.89
EPS is 808.40 and PE is: 4.37
Last quarter profit: (March 2025 quarter) 69.73 crores (32.11%)
Debt: 0.00 in crores
Market capitalization: 1267.48
Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


