ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VardhmanHoldings

Strong intraday Stock price targets for VardhmanHoldings are 3481.65 and 3601.55

Intraday Target 13384.5
Intraday Target 23458.9
Intraday Target 33504.4
Intraday Target 43578.8
Intraday Target 53624.3

Daily price and volume Vardhman Holdings

Date Closing Open Range Volume
Tue 09 December 2025 3533.30 (1.02%) 3430.00 3430.00 - 3549.90 1.0517 times
Mon 08 December 2025 3497.60 (-4.29%) 3611.20 3490.10 - 3648.80 1.962 times
Fri 05 December 2025 3654.20 (0.73%) 3605.10 3605.10 - 3705.90 0.6534 times
Thu 04 December 2025 3627.80 (-0.86%) 3635.00 3606.20 - 3660.60 0.6404 times
Wed 03 December 2025 3659.10 (0.53%) 3666.80 3616.70 - 3682.90 1.0257 times
Tue 02 December 2025 3639.70 (-1.08%) 3660.10 3621.00 - 3694.90 0.5957 times
Mon 01 December 2025 3679.40 (-0.95%) 3690.00 3655.00 - 3722.00 1.2435 times
Fri 28 November 2025 3714.80 (-0.64%) 3705.00 3675.00 - 3742.40 1.2844 times
Thu 27 November 2025 3738.80 (0.81%) 3711.00 3660.10 - 3769.90 0.6664 times
Wed 26 November 2025 3708.60 (1.63%) 3551.10 3551.10 - 3749.40 0.8768 times
Tue 25 November 2025 3649.00 (-1.36%) 3707.10 3600.20 - 3727.80 0.8842 times

 Daily chart VardhmanHoldings

Weekly price and charts VardhmanHoldings

Strong weekly Stock price targets for VardhmanHoldings VHL are 3372.25 and 3591.05

Weekly Target 13318.57
Weekly Target 23425.93
Weekly Target 33537.3666666667
Weekly Target 43644.73
Weekly Target 53756.17

Weekly price and volumes for Vardhman Holdings

Date Closing Open Range Volume
Tue 09 December 2025 3533.30 (-3.31%) 3611.20 3430.00 - 3648.80 0.3665 times
Fri 05 December 2025 3654.20 (-1.63%) 3690.00 3605.10 - 3722.00 0.5057 times
Fri 28 November 2025 3714.80 (-0.43%) 3730.10 3551.10 - 3769.90 0.5392 times
Fri 21 November 2025 3730.80 (-11.89%) 4205.00 3707.10 - 4275.00 0.8798 times
Fri 24 October 2025 4234.10 (7.88%) 4000.00 3914.30 - 4258.40 2.6551 times
Fri 17 October 2025 3925.00 (0.78%) 3875.00 3800.00 - 4140.00 1.6089 times
Fri 10 October 2025 3894.70 (-0.54%) 3815.50 3815.50 - 4030.00 0.8142 times
Fri 03 October 2025 3915.80 (3.97%) 3766.10 3766.10 - 3925.00 0.9004 times
Fri 26 September 2025 3766.10 (-2.87%) 3877.50 3710.00 - 3915.00 1.0347 times
Fri 19 September 2025 3877.50 (-2.35%) 3970.70 3851.00 - 4020.00 0.6956 times
Fri 12 September 2025 3970.70 (-1.37%) 4066.00 3970.00 - 4131.70 0.6537 times

 weekly chart VardhmanHoldings

Monthly price and charts VardhmanHoldings

Strong monthly Stock price targets for VardhmanHoldings VHL are 3335.65 and 3627.65

Monthly Target 13269.77
Monthly Target 23401.53
Monthly Target 33561.7666666667
Monthly Target 43693.53
Monthly Target 53853.77

Monthly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Tue 09 December 2025 3533.30 (-4.89%) 3690.00 3430.00 - 3722.00 0.1599 times
Fri 28 November 2025 3714.80 (-10.53%) 3845.00 3551.10 - 3845.00 0.1449 times
Tue 28 October 2025 4152.10 (9.6%) 3780.30 3780.30 - 4275.00 1.1354 times
Tue 30 September 2025 3788.50 (1.98%) 3700.00 3662.00 - 4131.70 0.761 times
Fri 29 August 2025 3714.80 (-7.14%) 3955.00 3700.00 - 4075.00 0.4257 times
Thu 31 July 2025 4000.50 (-2.84%) 4135.00 3990.10 - 4241.90 0.8079 times
Mon 30 June 2025 4117.30 (3.62%) 3991.90 3920.10 - 4469.00 1.4084 times
Fri 30 May 2025 3973.30 (11.52%) 3599.90 3288.10 - 4150.00 1.5806 times
Wed 30 April 2025 3563.00 (6.59%) 3343.00 3304.30 - 3980.00 1.2597 times
Fri 28 March 2025 3342.85 (13.2%) 2957.75 2850.00 - 3780.00 2.3166 times
Fri 28 February 2025 2953.00 (-20.41%) 3850.00 2899.95 - 3851.95 1.1741 times

 monthly chart VardhmanHoldings

Yearly price and charts VardhmanHoldings

Strong yearly Stock price targets for VardhmanHoldings VHL are 2319 and 4064.3

Yearly Target 11914.23
Yearly Target 22723.77
Yearly Target 33659.5333333333
Yearly Target 44469.07
Yearly Target 55404.83

Yearly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Tue 09 December 2025 3533.30 (-19.97%) 4405.05 2850.00 - 4595.30 0.9344 times
Tue 31 December 2024 4415.05 (40.1%) 3184.40 2705.65 - 5760.00 2.8447 times
Fri 29 December 2023 3151.45 (7.56%) 2960.00 2425.00 - 3449.80 0.5372 times
Fri 30 December 2022 2929.90 (-1.74%) 2959.85 2557.05 - 4680.00 1.4562 times
Fri 31 December 2021 2981.85 (106.44%) 1480.00 1335.00 - 3820.55 1.6436 times
Thu 31 December 2020 1444.40 (9.87%) 1347.85 741.40 - 1546.50 0.4312 times
Tue 31 December 2019 1314.60 (-42.31%) 2250.85 1210.15 - 2898.00 0.3961 times
Mon 31 December 2018 2278.75 (-55.01%) 5176.90 2001.00 - 6200.00 0.5661 times
Fri 29 December 2017 5065.10 (186.16%) 1765.00 1725.10 - 6100.00 0.8083 times
Fri 30 December 2016 1770.00 (78.18%) 952.00 807.70 - 2258.00 0.3822 times
Thu 31 December 2015 993.40 (0%) 1100.00 923.00 - 1140.00 0.0155 times

Indicator Analysis of VardhmanHoldings

Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3665.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Holdings VHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vardhman Holdings VHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vardhman Holdings VHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3571.2

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3814 and price is deviating by 238 points

Upper Bollinger band is at 4290 and lower is at 3338, while middle bands are at 3576 and 4052

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanHoldings (VHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VardhmanHoldings in short term and the sell signal is strong.

VardhmanHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VardhmanHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VardhmanHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3630.03 and VardhmanHoldings VHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.

VardhmanHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Holdings VHL

DMA (daily moving average) of Vardhman Holdings VHL

DMA period DMA value
5 day DMA 3594.4
12 day DMA 3650.14
20 day DMA 3813.5
35 day DMA 3835.25
50 day DMA 3865.01
100 day DMA 3914.04
150 day DMA 3889.53
200 day DMA 3758.07

EMA (exponential moving average) of Vardhman Holdings VHL

EMA period EMA current EMA prev EMA prev2
5 day EMA3581.943606.253660.56
12 day EMA3665.73689.763724.68
20 day EMA3730.313751.043777.71
35 day EMA3791.613806.823825.02
50 day EMA3831.073843.223857.32

SMA (simple moving average) of Vardhman Holdings VHL

SMA period SMA current SMA prev SMA prev2
5 day SMA3594.43615.683652.04
12 day SMA3650.143666.63690
20 day SMA3813.53833.083851.96
35 day SMA3835.253843.223853.16
50 day SMA3865.013873.743880.32
100 day SMA3914.043918.743923.81
150 day SMA3889.533889.423889.75
200 day SMA3758.073759.993762.35

Fundamentals, profit and EPS of Vardhman Holdings VHL

EPS is 775.34 and PE is: 4.56

Last quarter profit: (June 2025 quarter) 62.58 crores (-14.43%)

Debt: 0.00 in crores

Market capitalization: 1181.89

EPS is 808.40 and PE is: 4.37

Last quarter profit: (March 2025 quarter) 69.73 crores (32.11%)

Debt: 0.00 in crores

Market capitalization: 1267.48

Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top