ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VardhmanHoldings

Strong intraday Stock price targets for VardhmanHoldings are 3072.95 and 3145.85

Intraday Target 13058
Intraday Target 23087.9
Intraday Target 33130.9
Intraday Target 43160.8
Intraday Target 53203.8

Daily price and volume Vardhman Holdings

Date Closing Open Range Volume
Thu 19 March 2026 3117.80 (-2.95%) 3135.00 3101.00 - 3173.90 0.834 times
Wed 18 March 2026 3212.70 (0.58%) 3146.40 3130.70 - 3236.30 0.9391 times
Tue 17 March 2026 3194.30 (4.57%) 3032.00 3032.00 - 3300.00 1.0967 times
Mon 16 March 2026 3054.80 (-1.08%) 3010.00 3010.00 - 3125.80 1.1246 times
Fri 13 March 2026 3088.00 (-0.78%) 3076.10 3076.10 - 3123.70 0.4252 times
Thu 12 March 2026 3112.30 (-0.12%) 3115.00 3085.00 - 3118.90 0.706 times
Wed 11 March 2026 3115.90 (0.5%) 3081.00 3081.00 - 3164.00 0.3546 times
Tue 10 March 2026 3100.50 (1.24%) 3065.00 3065.00 - 3181.70 1.1213 times
Mon 09 March 2026 3062.40 (-5.7%) 3041.00 3041.00 - 3149.90 2.2624 times
Fri 06 March 2026 3247.50 (3.6%) 3155.00 3119.70 - 3258.00 1.1361 times
Thu 05 March 2026 3134.70 (0.74%) 3102.00 3102.00 - 3154.00 0.6698 times

 Daily chart VardhmanHoldings

Weekly price and charts VardhmanHoldings

Strong weekly Stock price targets for VardhmanHoldings VHL are 3063.9 and 3353.9

Weekly Target 12852.6
Weekly Target 22985.2
Weekly Target 33142.6
Weekly Target 43275.2
Weekly Target 53432.6

Weekly price and volumes for Vardhman Holdings

Date Closing Open Range Volume
Thu 19 March 2026 3117.80 (0.97%) 3010.00 3010.00 - 3300.00 0.7581 times
Fri 13 March 2026 3088.00 (-4.91%) 3041.00 3041.00 - 3181.70 0.9242 times
Fri 06 March 2026 3247.50 (-2.48%) 3290.10 3033.00 - 3290.20 1.5032 times
Fri 27 February 2026 3330.00 (-0.91%) 3360.10 3228.10 - 3398.90 0.6793 times
Fri 20 February 2026 3360.50 (1.42%) 3262.00 3206.00 - 3398.90 0.6114 times
Fri 13 February 2026 3313.40 (-0.65%) 3276.00 3276.00 - 3426.60 1.377 times
Fri 06 February 2026 3335.00 (2.53%) 3297.00 3022.00 - 3411.00 1.6755 times
Fri 30 January 2026 3252.80 (3.13%) 3005.00 3005.00 - 3338.70 0.7877 times
Fri 23 January 2026 3154.20 (-7.69%) 3417.00 3135.00 - 3450.00 1.0657 times
Fri 16 January 2026 3417.00 (-2.88%) 3542.00 3363.00 - 3569.80 0.6179 times
Fri 09 January 2026 3518.20 (-2.32%) 3575.00 3501.00 - 3711.10 0.8684 times

 weekly chart VardhmanHoldings

Monthly price and charts VardhmanHoldings

Strong monthly Stock price targets for VardhmanHoldings VHL are 2918.9 and 3208.9

Monthly Target 12852.6
Monthly Target 22985.2
Monthly Target 33142.6
Monthly Target 43275.2
Monthly Target 53432.6

Monthly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Thu 19 March 2026 3117.80 (-6.37%) 3290.10 3010.00 - 3300.00 0.6522 times
Fri 27 February 2026 3330.00 (2.37%) 3297.00 3022.00 - 3426.60 0.8893 times
Fri 30 January 2026 3252.80 (-9.27%) 3585.10 3005.00 - 3711.10 0.7299 times
Wed 31 December 2025 3585.10 (-3.49%) 3690.00 3430.00 - 3722.00 0.527 times
Fri 28 November 2025 3714.80 (-10.53%) 3845.00 3551.10 - 3845.00 0.2229 times
Tue 28 October 2025 4152.10 (9.6%) 3780.30 3780.30 - 4275.00 1.7459 times
Tue 30 September 2025 3788.50 (1.98%) 3700.00 3662.00 - 4131.70 1.1702 times
Fri 29 August 2025 3714.80 (-7.14%) 3955.00 3700.00 - 4075.00 0.6546 times
Thu 31 July 2025 4000.50 (-2.84%) 4135.00 3990.10 - 4241.90 1.2423 times
Mon 30 June 2025 4117.30 (3.62%) 3991.90 3920.10 - 4469.00 2.1657 times
Fri 30 May 2025 3973.30 (11.52%) 3599.90 3288.10 - 4150.00 2.4305 times

 monthly chart VardhmanHoldings

Yearly price and charts VardhmanHoldings

Strong yearly Stock price targets for VardhmanHoldings VHL are 2708.35 and 3414.45

Yearly Target 12571.87
Yearly Target 22844.83
Yearly Target 33277.9666666667
Yearly Target 43550.93
Yearly Target 53984.07

Yearly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Thu 19 March 2026 3117.80 (-13.03%) 3585.10 3005.00 - 3711.10 0.1121 times
Wed 31 December 2025 3585.10 (-18.8%) 4405.05 2850.00 - 4595.30 0.9732 times
Tue 31 December 2024 4415.05 (40.1%) 3184.40 2705.65 - 5760.00 2.9205 times
Fri 29 December 2023 3151.45 (7.56%) 2960.00 2425.00 - 3449.80 0.5515 times
Fri 30 December 2022 2929.90 (-1.74%) 2959.85 2557.05 - 4680.00 1.495 times
Fri 31 December 2021 2981.85 (106.44%) 1480.00 1335.00 - 3820.55 1.6874 times
Thu 31 December 2020 1444.40 (9.87%) 1347.85 741.40 - 1546.50 0.4427 times
Tue 31 December 2019 1314.60 (-42.31%) 2250.85 1210.15 - 2898.00 0.4067 times
Mon 31 December 2018 2278.75 (-55.01%) 5176.90 2001.00 - 6200.00 0.5811 times
Fri 29 December 2017 5065.10 (186.16%) 1765.00 1725.10 - 6100.00 0.8298 times
Fri 30 December 2016 1770.00 (78.18%) 952.00 807.70 - 2258.00 0.3923 times

Indicator Analysis of VardhmanHoldings

Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3154.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Holdings VHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vardhman Holdings VHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vardhman Holdings VHL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3194 and price is deviating by 102 points

Upper Bollinger band is at 3396 and lower is at 2991, while middle bands are at 3093 and 3295

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VardhmanHoldings (VHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VardhmanHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VardhmanHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VardhmanHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3126.56 and VardhmanHoldings VHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.

VardhmanHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Holdings VHL

DMA (daily moving average) of Vardhman Holdings VHL

DMA period DMA value
5 day DMA 3133.52
12 day DMA 3129.39
20 day DMA 3193.11
35 day DMA 3248
50 day DMA 3283.19
100 day DMA 3513.68
150 day DMA 3640.79
200 day DMA 3736.59

EMA (exponential moving average) of Vardhman Holdings VHL

EMA period EMA current EMA prev EMA prev2
5 day EMA3142.883155.423126.79
12 day EMA3154.463161.123151.74
20 day EMA3185.8431933190.93
35 day EMA3239.413246.573248.56
50 day EMA3296.853304.163307.89

SMA (simple moving average) of Vardhman Holdings VHL

SMA period SMA current SMA prev SMA prev2
5 day SMA3133.523132.423113.06
12 day SMA3129.393128.483138.25
20 day SMA3193.113202.453210.26
35 day SMA32483252.143254.57
50 day SMA3283.193294.313303.52
100 day SMA3513.683520.653526.41
150 day SMA3640.793647.283653.23
200 day SMA3736.593738.573739.32

Fundamentals, profit and EPS of Vardhman Holdings VHL

EPS is 765.13 and PE is: 4.07

Last quarter profit: (September 2025 quarter) 46.12 crores (-6.60%)

Debt: 0.00 in crores

Market capitalization: 1137.03

EPS is 775.34 and PE is: 4.02

Last quarter profit: (June 2025 quarter) 62.58 crores (-14.43%)

Debt: 0.00 in crores

Market capitalization: 1181.89

Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top