Munafa Stock Market Course + Intraday & FNO calls 
VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do VHL
- Forcast & Targets VHL
- VHL Experts view
- Tomorrow's Movement VHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanHoldings
Strong intraday Stock price targets for VardhmanHoldings are 3618.75 and 3663.75
| Intraday Target 1 | 3584.17 |
| Intraday Target 2 | 3608.33 |
| Intraday Target 3 | 3629.1666666667 |
| Intraday Target 4 | 3653.33 |
| Intraday Target 5 | 3674.17 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3632.50 (0.21%) | 3625.30 | 3605.00 - 3650.00 | 0.8323 times | Thu 12 November 2026 | 3625.00 (2.02%) | 3600.00 | 3595.50 - 3744.00 | 2.6751 times | Wed 11 November 2026 | 3553.30 (2.07%) | 3525.00 | 3507.00 - 3590.00 | 3.2489 times | Mon 09 November 2026 | 3481.30 (0.15%) | 3500.00 | 3425.60 - 3526.60 | 0.4523 times | Sun 08 November 2026 | 3476.00 (2.23%) | 3333.00 | 3333.00 - 3550.00 | 0.1241 times | Fri 06 November 2026 | 3400.20 (-1.14%) | 3403.40 | 3400.00 - 3477.70 | 0.747 times | Thu 05 November 2026 | 3439.30 (-0.57%) | 3496.50 | 3400.00 - 3496.50 | 0.7935 times | Tue 03 November 2026 | 3459.10 (0.24%) | 3464.00 | 3448.00 - 3488.00 | 0.2946 times | Mon 02 November 2026 | 3450.90 (0.05%) | 3467.70 | 3440.50 - 3550.00 | 0.4135 times | Fri 30 October 2026 | 3449.10 (-0.65%) | 3519.00 | 3440.00 - 3519.00 | 0.4187 times | Thu 29 October 2026 | 3471.70 (0.37%) | 3453.90 | 3413.00 - 3525.20 | 5.5389 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3482.75 and 3893.75
| Weekly Target 1 | 3158.83 |
| Weekly Target 2 | 3395.67 |
| Weekly Target 3 | 3569.8333333333 |
| Weekly Target 4 | 3806.67 |
| Weekly Target 5 | 3980.83 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3632.50 (6.83%) | 3333.00 | 3333.00 - 3744.00 | 0.7377 times | Fri 06 November 2026 | 3400.20 (-1.42%) | 3467.70 | 3400.00 - 3550.00 | 0.2262 times | Fri 30 October 2026 | 3449.10 (3.61%) | 3312.40 | 3283.50 - 3525.20 | 1.0589 times | Fri 23 October 2026 | 3329.00 (-11%) | 3640.20 | 3303.20 - 3868.30 | 1.3501 times | Fri 16 October 2026 | 3740.40 (2.48%) | 3785.00 | 3576.10 - 3785.00 | 1.4573 times | Fri 09 October 2026 | 3650.00 (6.25%) | 3481.00 | 3375.00 - 3685.00 | 2.0835 times | Thu 01 October 2026 | 3435.30 (2.3%) | 3355.00 | 3273.00 - 3450.00 | 0.776 times | Fri 25 September 2026 | 3358.10 (-0.56%) | 3350.00 | 3331.00 - 3438.00 | 0.4317 times | Fri 18 September 2026 | 3377.10 (-2.05%) | 3465.10 | 3330.00 - 3470.00 | 0.5185 times | Fri 11 September 2026 | 3447.90 (-4.92%) | 3576.00 | 3404.50 - 3681.00 | 1.36 times | Fri 04 September 2026 | 3626.40 (3.41%) | 3401.00 | 3401.00 - 3696.00 | 1.1031 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3482.75 and 3893.75
| Monthly Target 1 | 3158.83 |
| Monthly Target 2 | 3395.67 |
| Monthly Target 3 | 3569.8333333333 |
| Monthly Target 4 | 3806.67 |
| Monthly Target 5 | 3980.83 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3632.50 (5.32%) | 3467.70 | 3333.00 - 3744.00 | 0.2495 times | Fri 30 October 2026 | 3449.10 (1.42%) | 3400.80 | 3283.50 - 3868.30 | 1.6091 times | Wed 30 September 2026 | 3400.80 (-4.18%) | 3511.00 | 3273.00 - 3696.00 | 0.9339 times | Mon 31 August 2026 | 3549.20 (4.45%) | 3398.00 | 3332.00 - 3650.00 | 1.3959 times | Fri 31 July 2026 | 3398.00 (-4.95%) | 3501.40 | 3301.00 - 3640.00 | 0.8595 times | Tue 30 June 2026 | 3574.80 (3.73%) | 3425.00 | 3305.80 - 3700.00 | 0.7264 times | Fri 29 May 2026 | 3446.20 (2.06%) | 3378.10 | 3324.50 - 3799.80 | 1.154 times | Thu 30 April 2026 | 3376.80 (13.43%) | 2952.50 | 2952.50 - 3478.00 | 1.0592 times | Mon 30 March 2026 | 2976.90 (-10.6%) | 3290.10 | 2870.00 - 3300.00 | 1.0744 times | Fri 27 February 2026 | 3330.00 (2.37%) | 3297.00 | 3022.00 - 3426.60 | 0.9381 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.77 times |
Yearly price and charts VardhmanHoldings
Strong yearly Stock price targets for VardhmanHoldings VHL are 3251.25 and 4249.55
| Yearly Target 1 | 2458.63 |
| Yearly Target 2 | 3045.57 |
| Yearly Target 3 | 3456.9333333333 |
| Yearly Target 4 | 4043.87 |
| Yearly Target 5 | 4455.23 |
Yearly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3632.50 (1.32%) | 3585.10 | 2870.00 - 3868.30 | 0.4847 times | Wed 31 December 2025 | 3585.10 (-18.8%) | 4405.05 | 2850.00 - 4595.30 | 0.9365 times | Tue 31 December 2024 | 4415.05 (40.1%) | 3184.40 | 2705.65 - 5760.00 | 2.8104 times | Fri 29 December 2023 | 3151.45 (7.56%) | 2960.00 | 2425.00 - 3449.80 | 0.5307 times | Fri 30 December 2022 | 2929.90 (-1.74%) | 2959.85 | 2557.05 - 4680.00 | 1.4386 times | Fri 31 December 2021 | 2981.85 (106.44%) | 1480.00 | 1335.00 - 3820.55 | 1.6238 times | Thu 31 December 2020 | 1444.40 (9.87%) | 1347.85 | 741.40 - 1546.50 | 0.426 times | Tue 31 December 2019 | 1314.60 (-42.31%) | 2250.85 | 1210.15 - 2898.00 | 0.3914 times | Mon 31 December 2018 | 2278.75 (-55.01%) | 5176.90 | 2001.00 - 6200.00 | 0.5592 times | Fri 29 December 2017 | 5065.10 (186.16%) | 1765.00 | 1725.10 - 6100.00 | 0.7985 times | Fri 30 December 2016 | 1770.00 (78.18%) | 952.00 | 807.70 - 2258.00 | 0.3775 times |
Indicator Analysis of VardhmanHoldings
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3523.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vardhman Holdings VHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3475.1
Munafa value: 70 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3520 and price is deviating by 128 points
Upper Bollinger band is at 3774 and lower is at 3266, while middle bands are at 3393 and 3647
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanHoldings (VHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardhmanHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VardhmanHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VardhmanHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardhmanHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3543 and VardhmanHoldings VHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.
VardhmanHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3553.62 |
| 12 day DMA | 3491.45 |
| 20 day DMA | 3519.01 |
| 35 day DMA | 3509.63 |
| 50 day DMA | 3501.37 |
| 100 day DMA | 3503.44 |
| 150 day DMA | 3487.14 |
| 200 day DMA | 3421.35 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3567.66 | 3535.24 | 3490.36 |
| 12 day EMA | 3523.94 | 3504.21 | 3482.26 |
| 20 day EMA | 3516.1 | 3503.85 | 3491.1 |
| 35 day EMA | 3504.07 | 3496.51 | 3488.95 |
| 50 day EMA | 3504.21 | 3498.98 | 3493.84 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3553.62 | 3507.16 | 3470.02 |
| 12 day SMA | 3491.45 | 3472.03 | 3448.15 |
| 20 day SMA | 3519.01 | 3522.93 | 3522.59 |
| 35 day SMA | 3509.63 | 3501.35 | 3493.19 |
| 50 day SMA | 3501.37 | 3499.7 | 3497.34 |
| 100 day SMA | 3503.44 | 3503.86 | 3503.65 |
| 150 day SMA | 3487.14 | 3484.38 | 3481.8 |
| 200 day SMA | 3421.35 | 3419.28 | 3417.3 |
Fundamentals, profit and EPS of Vardhman Holdings VHL
EPS is 676.83 and PE is: 5.37
Last quarter profit: (March 2026 quarter) 53.62 crores (-23.10%)
Debt: 0.00 in crores
Market capitalization: 1136.41
EPS is 727.37 and PE is: 4.99
Last quarter profit: (December 2025 quarter) 53.71 crores (-18.32%)
Debt: 0.00 in crores
Market capitalization: 979.68
Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
