VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do VHL
- Forcast & Targets VHL
- VHL Experts view
- Tomorrow's Movement VHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanHoldings
Strong intraday Stock price targets for VardhmanHoldings are 3367.65 and 3517.65
| Intraday Target 1 | 3245.1 |
| Intraday Target 2 | 3340.2 |
| Intraday Target 3 | 3395.1 |
| Intraday Target 4 | 3490.2 |
| Intraday Target 5 | 3545.1 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3435.30 (1.01%) | 3400.80 | 3300.00 - 3450.00 | 2.0827 times | Wed 30 September 2026 | 3400.80 (2.89%) | 3302.00 | 3302.00 - 3430.00 | 2.0746 times | Tue 29 September 2026 | 3305.30 (-0.72%) | 3310.30 | 3273.00 - 3366.70 | 0.5759 times | Mon 28 September 2026 | 3329.30 (-0.86%) | 3355.00 | 3320.00 - 3391.60 | 1.3182 times | Fri 25 September 2026 | 3358.10 (-0.3%) | 3375.00 | 3350.50 - 3399.00 | 0.142 times | Thu 24 September 2026 | 3368.10 (-0.46%) | 3341.00 | 3341.00 - 3409.40 | 0.8436 times | Wed 23 September 2026 | 3383.80 (1.23%) | 3340.00 | 3336.00 - 3438.00 | 0.8294 times | Tue 22 September 2026 | 3342.80 (0.11%) | 3348.30 | 3331.00 - 3396.70 | 0.6206 times | Mon 21 September 2026 | 3339.10 (-1.13%) | 3350.00 | 3331.00 - 3410.00 | 0.9308 times | Fri 18 September 2026 | 3377.10 (-0.78%) | 3400.00 | 3362.00 - 3426.70 | 0.582 times | Thu 17 September 2026 | 3403.50 (0.2%) | 3401.00 | 3330.00 - 3442.90 | 1.7927 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3354.15 and 3531.15
| Weekly Target 1 | 3209.1 |
| Weekly Target 2 | 3322.2 |
| Weekly Target 3 | 3386.1 |
| Weekly Target 4 | 3499.2 |
| Weekly Target 5 | 3563.1 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3435.30 (2.3%) | 3355.00 | 3273.00 - 3450.00 | 0.7661 times | Fri 25 September 2026 | 3358.10 (-0.56%) | 3350.00 | 3331.00 - 3438.00 | 0.4262 times | Fri 18 September 2026 | 3377.10 (-2.05%) | 3465.10 | 3330.00 - 3470.00 | 0.5119 times | Fri 11 September 2026 | 3447.90 (-4.92%) | 3576.00 | 3404.50 - 3681.00 | 1.3427 times | Fri 04 September 2026 | 3626.40 (3.41%) | 3401.00 | 3401.00 - 3696.00 | 1.0891 times | Fri 28 August 2026 | 3506.90 (1.54%) | 3453.80 | 3342.10 - 3525.00 | 0.7571 times | Fri 21 August 2026 | 3453.80 (0.43%) | 3485.00 | 3400.00 - 3555.40 | 0.4747 times | Fri 14 August 2026 | 3439.00 (-3.63%) | 3555.00 | 3420.00 - 3613.80 | 0.6983 times | Fri 07 August 2026 | 3568.70 (5.02%) | 3398.00 | 3332.00 - 3650.00 | 3.0847 times | Fri 31 July 2026 | 3398.00 (-3.01%) | 3452.00 | 3301.00 - 3579.00 | 0.849 times | Fri 24 July 2026 | 3503.30 (-0.14%) | 3449.00 | 3449.00 - 3587.60 | 0.6855 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3367.65 and 3517.65
| Monthly Target 1 | 3245.1 |
| Monthly Target 2 | 3340.2 |
| Monthly Target 3 | 3395.1 |
| Monthly Target 4 | 3490.2 |
| Monthly Target 5 | 3545.1 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3435.30 (1.01%) | 3400.80 | 3300.00 - 3450.00 | 0.077 times | Wed 30 September 2026 | 3400.80 (-4.18%) | 3511.00 | 3273.00 - 3696.00 | 1.04 times | Mon 31 August 2026 | 3549.20 (4.45%) | 3398.00 | 3332.00 - 3650.00 | 1.5544 times | Fri 31 July 2026 | 3398.00 (-4.95%) | 3501.40 | 3301.00 - 3640.00 | 0.9571 times | Tue 30 June 2026 | 3574.80 (3.73%) | 3425.00 | 3305.80 - 3700.00 | 0.8088 times | Fri 29 May 2026 | 3446.20 (2.06%) | 3378.10 | 3324.50 - 3799.80 | 1.285 times | Thu 30 April 2026 | 3376.80 (13.43%) | 2952.50 | 2952.50 - 3478.00 | 1.1794 times | Mon 30 March 2026 | 2976.90 (-10.6%) | 3290.10 | 2870.00 - 3300.00 | 1.1964 times | Fri 27 February 2026 | 3330.00 (2.37%) | 3297.00 | 3022.00 - 3426.60 | 1.0446 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.8574 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.6191 times |
Yearly price and charts VardhmanHoldings
Strong yearly Stock price targets for VardhmanHoldings VHL are 2687.75 and 3617.55
| Yearly Target 1 | 2438.57 |
| Yearly Target 2 | 2936.93 |
| Yearly Target 3 | 3368.3666666667 |
| Yearly Target 4 | 3866.73 |
| Yearly Target 5 | 4298.17 |
Yearly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3435.30 (-4.18%) | 3585.10 | 2870.00 - 3799.80 | 0.4075 times | Wed 31 December 2025 | 3585.10 (-18.8%) | 4405.05 | 2850.00 - 4595.30 | 0.9441 times | Tue 31 December 2024 | 4415.05 (40.1%) | 3184.40 | 2705.65 - 5760.00 | 2.8333 times | Fri 29 December 2023 | 3151.45 (7.56%) | 2960.00 | 2425.00 - 3449.80 | 0.5351 times | Fri 30 December 2022 | 2929.90 (-1.74%) | 2959.85 | 2557.05 - 4680.00 | 1.4503 times | Fri 31 December 2021 | 2981.85 (106.44%) | 1480.00 | 1335.00 - 3820.55 | 1.637 times | Thu 31 December 2020 | 1444.40 (9.87%) | 1347.85 | 741.40 - 1546.50 | 0.4294 times | Tue 31 December 2019 | 1314.60 (-42.31%) | 2250.85 | 1210.15 - 2898.00 | 0.3945 times | Mon 31 December 2018 | 2278.75 (-55.01%) | 5176.90 | 2001.00 - 6200.00 | 0.5638 times | Fri 29 December 2017 | 5065.10 (186.16%) | 1765.00 | 1725.10 - 6100.00 | 0.805 times | Fri 30 December 2016 | 1770.00 (78.18%) | 952.00 | 807.70 - 2258.00 | 0.3806 times |
Indicator Analysis of VardhmanHoldings
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3389.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vardhman Holdings VHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vardhman Holdings VHL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vardhman Holdings VHL looks bullish. It has broken an important Moving average of 3409.69 with high volumes
Munafa value: 70 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3434 and price is deviating by 102 points
Upper Bollinger band is at 3637 and lower is at 3231, while middle bands are at 3333 and 3536
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanHoldings (VHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VardhmanHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3377.56 and VardhmanHoldings VHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.
VardhmanHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3365.76 |
| 12 day DMA | 3370 |
| 20 day DMA | 3433.66 |
| 35 day DMA | 3449.51 |
| 50 day DMA | 3456.27 |
| 100 day DMA | 3480.57 |
| 150 day DMA | 3416.6 |
| 200 day DMA | 3420.23 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3384.7 | 3359.4 | 3338.7 |
| 12 day EMA | 3389.39 | 3381.04 | 3377.45 |
| 20 day EMA | 3409.47 | 3406.75 | 3407.38 |
| 35 day EMA | 3432.64 | 3432.48 | 3434.35 |
| 50 day EMA | 3454.08 | 3454.85 | 3457.06 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3365.76 | 3352.32 | 3348.92 |
| 12 day SMA | 3370 | 3367.31 | 3371.23 |
| 20 day SMA | 3433.66 | 3440.42 | 3448.8 |
| 35 day SMA | 3449.51 | 3451.73 | 3454.2 |
| 50 day SMA | 3456.27 | 3457.78 | 3460.74 |
| 100 day SMA | 3480.57 | 3482.69 | 3484.75 |
| 150 day SMA | 3416.6 | 3416.1 | 3415.43 |
| 200 day SMA | 3420.23 | 3420.84 | 3421.5 |
Fundamentals, profit and EPS of Vardhman Holdings VHL
EPS is 676.83 and PE is: 5.08
Last quarter profit: (March 2026 quarter) 53.62 crores (-23.10%)
Debt: 0.00 in crores
Market capitalization: 1136.41
EPS is 727.37 and PE is: 4.72
Last quarter profit: (December 2025 quarter) 53.71 crores (-18.32%)
Debt: 0.00 in crores
Market capitalization: 979.68
Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


