Munafa Stock Market Course + Intraday & FNO calls 
VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard VGUARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do VGUARD
- Forcast & Targets VGUARD
- VGUARD Experts view
- Tomorrow's Movement VGUARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGUARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VGuard
Strong intraday Stock price targets for VGuard are 317.43 and 329.98
| Intraday Target 1 | 315.1 |
| Intraday Target 2 | 319.75 |
| Intraday Target 3 | 327.65 |
| Intraday Target 4 | 332.3 |
| Intraday Target 5 | 340.2 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 324.40 (-2.83%) | 332.60 | 323.00 - 335.55 | 0.6953 times | Thu 12 February 2026 | 333.85 (-2.3%) | 340.00 | 333.00 - 341.65 | 0.4958 times | Wed 11 February 2026 | 341.70 (0.96%) | 339.00 | 339.00 - 343.70 | 0.6263 times | Tue 10 February 2026 | 338.45 (-1.64%) | 343.75 | 334.60 - 348.40 | 2.1493 times | Mon 09 February 2026 | 344.10 (2.61%) | 335.90 | 335.90 - 345.00 | 0.4959 times | Fri 06 February 2026 | 335.35 (-0.97%) | 340.00 | 332.40 - 340.35 | 0.3866 times | Thu 05 February 2026 | 338.65 (-1.11%) | 341.00 | 337.75 - 343.05 | 0.3681 times | Wed 04 February 2026 | 342.45 (-1.18%) | 346.85 | 338.20 - 349.85 | 0.9662 times | Tue 03 February 2026 | 346.55 (1.15%) | 350.00 | 342.50 - 352.60 | 1.1144 times | Mon 02 February 2026 | 342.60 (-0.62%) | 344.75 | 341.20 - 356.45 | 2.7021 times | Sun 01 February 2026 | 344.75 (-2.05%) | 353.00 | 333.50 - 354.85 | 1.3482 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard VGUARD are 311 and 336.4
| Weekly Target 1 | 306.53 |
| Weekly Target 2 | 315.47 |
| Weekly Target 3 | 331.93333333333 |
| Weekly Target 4 | 340.87 |
| Weekly Target 5 | 357.33 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 324.40 (-3.27%) | 335.90 | 323.00 - 348.40 | 0.4169 times | Fri 06 February 2026 | 335.35 (-4.72%) | 353.00 | 332.40 - 356.45 | 0.6433 times | Fri 30 January 2026 | 351.95 (13.17%) | 312.00 | 307.10 - 355.00 | 1.3125 times | Fri 23 January 2026 | 311.00 (1.77%) | 306.85 | 301.10 - 315.20 | 1.3851 times | Fri 16 January 2026 | 305.60 (-3.32%) | 316.10 | 298.00 - 317.85 | 0.6589 times | Fri 09 January 2026 | 316.10 (-4.43%) | 331.80 | 314.20 - 335.85 | 0.4836 times | Fri 02 January 2026 | 330.75 (0.93%) | 327.55 | 317.35 - 351.20 | 2.7535 times | Fri 26 December 2025 | 327.70 (-0.98%) | 330.80 | 327.05 - 337.80 | 0.7359 times | Fri 19 December 2025 | 330.95 (0.14%) | 328.00 | 323.90 - 332.65 | 0.3842 times | Fri 12 December 2025 | 330.50 (-3.52%) | 342.55 | 326.55 - 343.85 | 1.2259 times | Fri 05 December 2025 | 342.55 (-0.51%) | 344.00 | 332.40 - 346.00 | 0.7944 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard VGUARD are 306.98 and 340.43
| Monthly Target 1 | 301.17 |
| Monthly Target 2 | 312.78 |
| Monthly Target 3 | 334.61666666667 |
| Monthly Target 4 | 346.23 |
| Monthly Target 5 | 368.07 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 324.40 (-7.83%) | 353.00 | 323.00 - 356.45 | 0.2523 times | Fri 30 January 2026 | 351.95 (7.3%) | 328.80 | 298.00 - 355.00 | 1.5303 times | Wed 31 December 2025 | 328.00 (-4.73%) | 344.00 | 321.35 - 346.00 | 0.7863 times | Fri 28 November 2025 | 344.30 (-4.96%) | 363.00 | 335.40 - 380.80 | 0.9269 times | Fri 31 October 2025 | 362.25 (-3.53%) | 375.40 | 344.75 - 384.00 | 1.1774 times | Tue 30 September 2025 | 375.50 (3.34%) | 363.90 | 355.05 - 392.20 | 1.5744 times | Fri 29 August 2025 | 363.35 (-4.89%) | 380.15 | 348.55 - 383.50 | 0.5006 times | Thu 31 July 2025 | 382.05 (-1.36%) | 387.75 | 371.10 - 409.75 | 0.9893 times | Mon 30 June 2025 | 387.30 (2.1%) | 379.35 | 366.40 - 393.00 | 0.9776 times | Fri 30 May 2025 | 379.35 (5.19%) | 359.15 | 356.20 - 401.00 | 1.2848 times | Wed 30 April 2025 | 360.65 (1.43%) | 354.35 | 330.00 - 365.95 | 0.8499 times |
Yearly price and charts VGuard
Strong yearly Stock price targets for VGuard VGUARD are 281.98 and 340.43
| Yearly Target 1 | 267.83 |
| Yearly Target 2 | 296.12 |
| Yearly Target 3 | 326.28333333333 |
| Yearly Target 4 | 354.57 |
| Yearly Target 5 | 384.73 |
Yearly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 324.40 (-1.1%) | 328.80 | 298.00 - 356.45 | 0.0905 times | Wed 31 December 2025 | 328.00 (-22.37%) | 426.50 | 300.00 - 450.00 | 0.6185 times | Tue 31 December 2024 | 422.50 (44.52%) | 293.30 | 285.80 - 577.45 | 1.0351 times | Fri 29 December 2023 | 292.35 (11.84%) | 262.90 | 229.05 - 335.00 | 0.4687 times | Fri 30 December 2022 | 261.40 (17.93%) | 223.25 | 181.00 - 274.90 | 0.6911 times | Fri 31 December 2021 | 221.65 (19.04%) | 187.90 | 186.25 - 285.00 | 1.5725 times | Thu 31 December 2020 | 186.20 (-12.42%) | 212.10 | 149.00 - 233.95 | 0.9519 times | Tue 31 December 2019 | 212.60 (-6.82%) | 226.65 | 183.40 - 259.20 | 1.0586 times | Mon 31 December 2018 | 228.15 (-6.42%) | 245.40 | 159.40 - 254.90 | 1.7015 times | Fri 29 December 2017 | 243.80 (50.22%) | 163.15 | 161.25 - 260.75 | 1.8115 times | Fri 30 December 2016 | 162.30 (-82.73%) | 946.90 | 152.10 - 1847.70 | 0.3251 times |
Indicator Analysis of VGuard
Tomorrow's movement Prediction of V Guard VGUARD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 334.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Guard VGUARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 15 points
Upper Bollinger band is at 360 and lower is at 301, while middle bands are at 316 and 345
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VGuard (VGUARD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VGuard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VGuard in short term but the sell signal is initial and weak.
VGuard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VGuard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VGuard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.03 and VGuard VGUARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VGuard VGUARD stock. Volume based technical analysis of VGuard VGUARD stock is negative.
VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Guard VGUARD
DMA (daily moving average) of V Guard VGUARD
| DMA period | DMA value |
| 5 day DMA | 336.5 |
| 12 day DMA | 340.4 |
| 20 day DMA | 330.09 |
| 35 day DMA | 326.68 |
| 50 day DMA | 328.51 |
| 100 day DMA | 343.85 |
| 150 day DMA | 354.56 |
| 200 day DMA | 360.62 |
EMA (exponential moving average) of V Guard VGUARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.64 | 338.26 | 340.46 |
| 12 day EMA | 334.63 | 336.49 | 336.97 |
| 20 day EMA | 332.64 | 333.51 | 333.47 |
| 35 day EMA | 331.78 | 332.21 | 332.11 |
| 50 day EMA | 330.31 | 330.55 | 330.42 |
SMA (simple moving average) of V Guard VGUARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.5 | 338.69 | 339.65 |
| 12 day SMA | 340.4 | 341.24 | 339.88 |
| 20 day SMA | 330.09 | 329.15 | 327.6 |
| 35 day SMA | 326.68 | 326.85 | 326.88 |
| 50 day SMA | 328.51 | 328.81 | 329.03 |
| 100 day SMA | 343.85 | 344.35 | 344.71 |
| 150 day SMA | 354.56 | 355.01 | 355.41 |
| 200 day SMA | 360.62 | 360.8 | 360.92 |
Fundamentals, profit and EPS of V Guard VGUARD
EPS is 6.67 and PE is: 48.64
Last quarter profit: (September 2025 quarter) 65.29 crores (3.00%)
Debt: 150.77 in crores
Market capitalization: 14504.23
EPS is 6.63 and PE is: 48.93
Last quarter profit: (June 2025 quarter) 73.85 crores (-25.38%)
Debt: 133.52 in crores
Market capitalization: 15848.67
Videos related to: VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
