ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Guard VGUARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets VGuard

Strong intraday Stock price targets for VGuard are 302.48 and 336.33

Intraday Target 1296.15
Intraday Target 2308.8
Intraday Target 3330
Intraday Target 4342.65
Intraday Target 5363.85

Daily price and volume V Guard

Date Closing Open Range Volume
Thu 01 January 2026 321.45 (-2%) 328.80 317.35 - 351.20 7.0082 times
Wed 31 December 2025 328.00 (-0.2%) 329.95 326.40 - 330.40 0.1728 times
Tue 30 December 2025 328.65 (0.37%) 326.95 321.35 - 332.00 0.1706 times
Mon 29 December 2025 327.45 (-0.08%) 327.55 324.75 - 328.80 0.143 times
Fri 26 December 2025 327.70 (-0.86%) 330.55 327.05 - 330.95 0.1153 times
Wed 24 December 2025 330.55 (-1.33%) 334.15 330.15 - 337.00 0.1348 times
Tue 23 December 2025 335.00 (0.21%) 334.90 332.40 - 337.80 1.8069 times
Mon 22 December 2025 334.30 (1.01%) 330.80 329.95 - 335.70 0.1348 times
Fri 19 December 2025 330.95 (0.84%) 328.15 324.20 - 332.65 0.1684 times
Thu 18 December 2025 328.20 (-0.55%) 330.70 323.90 - 330.90 0.1452 times
Wed 17 December 2025 330.00 (1.07%) 326.80 324.10 - 330.90 0.3487 times

 Daily chart VGuard

Weekly price and charts VGuard

Strong weekly Stock price targets for VGuard VGUARD are 302.48 and 336.33

Weekly Target 1296.15
Weekly Target 2308.8
Weekly Target 3330
Weekly Target 4342.65
Weekly Target 5363.85

Weekly price and volumes for V Guard

Date Closing Open Range Volume
Thu 01 January 2026 321.45 (-1.91%) 327.55 317.35 - 351.20 2.2193 times
Fri 26 December 2025 327.70 (-0.98%) 330.80 327.05 - 337.80 0.649 times
Fri 19 December 2025 330.95 (0.14%) 328.00 323.90 - 332.65 0.3389 times
Fri 12 December 2025 330.50 (-3.52%) 342.55 326.55 - 343.85 1.0813 times
Fri 05 December 2025 342.55 (-0.51%) 344.00 332.40 - 346.00 0.7006 times
Fri 28 November 2025 344.30 (-0.45%) 345.00 335.40 - 350.95 1.5189 times
Fri 21 November 2025 345.85 (-1.54%) 351.25 342.25 - 354.00 0.5159 times
Fri 14 November 2025 351.25 (-2.69%) 360.10 349.80 - 362.60 0.4046 times
Fri 07 November 2025 360.95 (-0.36%) 363.00 359.00 - 380.80 0.9958 times
Fri 31 October 2025 362.25 (-2.67%) 374.90 360.55 - 384.00 1.5757 times
Fri 24 October 2025 372.20 (2.38%) 366.35 360.95 - 373.50 0.2987 times

 weekly chart VGuard

Monthly price and charts VGuard

Strong monthly Stock price targets for VGuard VGUARD are 302.48 and 336.33

Monthly Target 1296.15
Monthly Target 2308.8
Monthly Target 3330
Monthly Target 4342.65
Monthly Target 5363.85

Monthly price and volumes V Guard

Date Closing Open Range Volume
Thu 01 January 2026 321.45 (-2%) 328.80 317.35 - 351.20 0.5817 times
Wed 31 December 2025 328.00 (-4.73%) 344.00 321.35 - 346.00 0.8167 times
Fri 28 November 2025 344.30 (-4.96%) 363.00 335.40 - 380.80 0.9628 times
Fri 31 October 2025 362.25 (-3.53%) 375.40 344.75 - 384.00 1.223 times
Tue 30 September 2025 375.50 (3.34%) 363.90 355.05 - 392.20 1.6354 times
Fri 29 August 2025 363.35 (-4.89%) 380.15 348.55 - 383.50 0.5199 times
Thu 31 July 2025 382.05 (-1.36%) 387.75 371.10 - 409.75 1.0276 times
Mon 30 June 2025 387.30 (2.1%) 379.35 366.40 - 393.00 1.0155 times
Fri 30 May 2025 379.35 (5.19%) 359.15 356.20 - 401.00 1.3346 times
Wed 30 April 2025 360.65 (1.43%) 354.35 330.00 - 365.95 0.8828 times
Fri 28 March 2025 355.55 (14.9%) 309.45 300.00 - 362.35 0.8651 times

 monthly chart VGuard

Yearly price and charts VGuard

Strong yearly Stock price targets for VGuard VGUARD are 302.48 and 336.33

Yearly Target 1296.15
Yearly Target 2308.8
Yearly Target 3330
Yearly Target 4342.65
Yearly Target 5363.85

Yearly price and volumes V Guard

Date Closing Open Range Volume
Thu 01 January 2026 321.45 (-2%) 328.80 317.35 - 351.20 0.0286 times
Wed 31 December 2025 328.00 (-22.37%) 426.50 300.00 - 450.00 0.6224 times
Tue 31 December 2024 422.50 (44.52%) 293.30 285.80 - 577.45 1.0415 times
Fri 29 December 2023 292.35 (11.84%) 262.90 229.05 - 335.00 0.4716 times
Fri 30 December 2022 261.40 (17.93%) 223.25 181.00 - 274.90 0.6954 times
Fri 31 December 2021 221.65 (19.04%) 187.90 186.25 - 285.00 1.5824 times
Thu 31 December 2020 186.20 (-12.42%) 212.10 149.00 - 233.95 0.9578 times
Tue 31 December 2019 212.60 (-6.82%) 226.65 183.40 - 259.20 1.0652 times
Mon 31 December 2018 228.15 (-6.42%) 245.40 159.40 - 254.90 1.7122 times
Fri 29 December 2017 243.80 (50.22%) 163.15 161.25 - 260.75 1.8228 times
Fri 30 December 2016 162.30 (-82.73%) 946.90 152.10 - 1847.70 0.3272 times

Indicator Analysis of VGuard

Tomorrow's movement Prediction of V Guard VGUARD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 329.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V Guard VGUARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of V Guard VGUARD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of V Guard VGUARD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322

Munafa value: 25 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 332 and price is deviating by 5 points

Upper Bollinger band is at 341 and lower is at 322, while middle bands are at 327 and 336

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VGuard (VGUARD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VGuard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VGuard in short term and the sell signal is strong.

VGuard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VGuard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VGuard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.85 and VGuard VGUARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VGuard VGUARD stock. Volume based technical analysis of VGuard VGUARD stock is negative.

VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V Guard VGUARD

DMA (daily moving average) of V Guard VGUARD

DMA period DMA value
5 day DMA 326.65
12 day DMA 329.06
20 day DMA 331.27
35 day DMA 337.5
50 day DMA 346.62
100 day DMA 355.63
150 day DMA 365.37
200 day DMA 364.57

EMA (exponential moving average) of V Guard VGUARD

EMA period EMA current EMA prev EMA prev2
5 day EMA326.36328.81329.21
12 day EMA329.11330.5330.96
20 day EMA332.12333.24333.79
35 day EMA338.79339.81340.5
50 day EMA345.62346.61347.37

SMA (simple moving average) of V Guard VGUARD

SMA period SMA current SMA prev SMA prev2
5 day SMA326.65328.47329.87
12 day SMA329.06329.75329.95
20 day SMA331.27332.16332.99
35 day SMA337.5338.46339.29
50 day SMA346.62347.49348.21
100 day SMA355.63356.08356.5
150 day SMA365.37365.75366.13
200 day SMA364.57364.62364.64

Fundamentals, profit and EPS of V Guard VGUARD

EPS is 6.67 and PE is: 48.19

Last quarter profit: (September 2025 quarter) 65.29 crores (3.00%)

Debt: 150.77 in crores

Market capitalization: 14504.23

EPS is 6.63 and PE is: 48.48

Last quarter profit: (June 2025 quarter) 73.85 crores (-25.38%)

Debt: 133.52 in crores

Market capitalization: 15848.67

Videos related to: VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top