Munafa Stock Market Course + Intraday & FNO calls 
VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard VGUARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do VGUARD
- Forcast & Targets VGUARD
- VGUARD Experts view
- Tomorrow's Movement VGUARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGUARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VGuard
Strong intraday Stock price targets for VGuard are 325.43 and 329.33
| Intraday Target 1 | 324.67 |
| Intraday Target 2 | 326.18 |
| Intraday Target 3 | 328.56666666667 |
| Intraday Target 4 | 330.08 |
| Intraday Target 5 | 332.47 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 327.70 (-0.86%) | 330.55 | 327.05 - 330.95 | 0.3332 times | Wed 24 December 2025 | 330.55 (-1.33%) | 334.15 | 330.15 - 337.00 | 0.3896 times | Tue 23 December 2025 | 335.00 (0.21%) | 334.90 | 332.40 - 337.80 | 5.2233 times | Mon 22 December 2025 | 334.30 (1.01%) | 330.80 | 329.95 - 335.70 | 0.3898 times | Fri 19 December 2025 | 330.95 (0.84%) | 328.15 | 324.20 - 332.65 | 0.4867 times | Thu 18 December 2025 | 328.20 (-0.55%) | 330.70 | 323.90 - 330.90 | 0.4197 times | Wed 17 December 2025 | 330.00 (1.07%) | 326.80 | 324.10 - 330.90 | 1.0079 times | Tue 16 December 2025 | 326.50 (-0.96%) | 329.50 | 325.00 - 329.60 | 0.4349 times | Mon 15 December 2025 | 329.65 (-0.26%) | 328.00 | 327.95 - 332.30 | 0.9592 times | Fri 12 December 2025 | 330.50 (0.2%) | 331.00 | 328.80 - 333.80 | 0.3558 times | Thu 11 December 2025 | 329.85 (-0.83%) | 331.10 | 326.55 - 334.40 | 0.6503 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard VGUARD are 322 and 332.75
| Weekly Target 1 | 320.1 |
| Weekly Target 2 | 323.9 |
| Weekly Target 3 | 330.85 |
| Weekly Target 4 | 334.65 |
| Weekly Target 5 | 341.6 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 327.70 (-0.98%) | 330.80 | 327.05 - 337.80 | 0.8033 times | Fri 19 December 2025 | 330.95 (0.14%) | 328.00 | 323.90 - 332.65 | 0.4195 times | Fri 12 December 2025 | 330.50 (-3.52%) | 342.55 | 326.55 - 343.85 | 1.3383 times | Fri 05 December 2025 | 342.55 (-0.51%) | 344.00 | 332.40 - 346.00 | 0.8672 times | Fri 28 November 2025 | 344.30 (-0.45%) | 345.00 | 335.40 - 350.95 | 1.88 times | Fri 21 November 2025 | 345.85 (-1.54%) | 351.25 | 342.25 - 354.00 | 0.6385 times | Fri 14 November 2025 | 351.25 (-2.69%) | 360.10 | 349.80 - 362.60 | 0.5007 times | Fri 07 November 2025 | 360.95 (-0.36%) | 363.00 | 359.00 - 380.80 | 1.2325 times | Fri 31 October 2025 | 362.25 (-2.67%) | 374.90 | 360.55 - 384.00 | 1.9503 times | Fri 24 October 2025 | 372.20 (2.38%) | 366.35 | 360.95 - 373.50 | 0.3697 times | Fri 17 October 2025 | 363.55 (4.36%) | 348.25 | 344.75 - 364.50 | 0.5652 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard VGUARD are 314.75 and 336.85
| Monthly Target 1 | 310.43 |
| Monthly Target 2 | 319.07 |
| Monthly Target 3 | 332.53333333333 |
| Monthly Target 4 | 341.17 |
| Monthly Target 5 | 354.63 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 327.70 (-4.82%) | 344.00 | 323.90 - 346.00 | 0.7579 times | Fri 28 November 2025 | 344.30 (-4.96%) | 363.00 | 335.40 - 380.80 | 0.94 times | Fri 31 October 2025 | 362.25 (-3.53%) | 375.40 | 344.75 - 384.00 | 1.194 times | Tue 30 September 2025 | 375.50 (3.34%) | 363.90 | 355.05 - 392.20 | 1.5966 times | Fri 29 August 2025 | 363.35 (-4.89%) | 380.15 | 348.55 - 383.50 | 0.5076 times | Thu 31 July 2025 | 382.05 (-1.36%) | 387.75 | 371.10 - 409.75 | 1.0032 times | Mon 30 June 2025 | 387.30 (2.1%) | 379.35 | 366.40 - 393.00 | 0.9914 times | Fri 30 May 2025 | 379.35 (5.19%) | 359.15 | 356.20 - 401.00 | 1.3029 times | Wed 30 April 2025 | 360.65 (1.43%) | 354.35 | 330.00 - 365.95 | 0.8618 times | Fri 28 March 2025 | 355.55 (14.9%) | 309.45 | 300.00 - 362.35 | 0.8446 times | Fri 28 February 2025 | 309.45 (-15.09%) | 378.05 | 304.20 - 402.75 | 1.057 times |
Yearly price and charts VGuard
Strong yearly Stock price targets for VGuard VGUARD are 238.85 and 388.85
| Yearly Target 1 | 209.23 |
| Yearly Target 2 | 268.47 |
| Yearly Target 3 | 359.23333333333 |
| Yearly Target 4 | 418.47 |
| Yearly Target 5 | 509.23 |
Yearly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 327.70 (-22.44%) | 426.50 | 300.00 - 450.00 | 0.6025 times | Tue 31 December 2024 | 422.50 (44.52%) | 293.30 | 285.80 - 577.45 | 1.0115 times | Fri 29 December 2023 | 292.35 (11.84%) | 262.90 | 229.05 - 335.00 | 0.4581 times | Fri 30 December 2022 | 261.40 (17.93%) | 223.25 | 181.00 - 274.90 | 0.6754 times | Fri 31 December 2021 | 221.65 (19.04%) | 187.90 | 186.25 - 285.00 | 1.5368 times | Thu 31 December 2020 | 186.20 (-12.42%) | 212.10 | 149.00 - 233.95 | 0.9302 times | Tue 31 December 2019 | 212.60 (-6.82%) | 226.65 | 183.40 - 259.20 | 1.0346 times | Mon 31 December 2018 | 228.15 (-6.42%) | 245.40 | 159.40 - 254.90 | 1.6629 times | Fri 29 December 2017 | 243.80 (50.22%) | 163.15 | 161.25 - 260.75 | 1.7703 times | Fri 30 December 2016 | 162.30 (-82.73%) | 946.90 | 152.10 - 1847.70 | 0.3177 times | Thu 31 December 2015 | 940.00 (0%) | 892.20 | 852.80 - 1051.00 | 0.0027 times |
Indicator Analysis of VGuard
Tomorrow's movement Prediction of V Guard VGUARD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 332.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Guard VGUARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 335 and price is deviating by 6 points
Upper Bollinger band is at 346 and lower is at 324, while middle bands are at 329 and 340
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VGuard (VGUARD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VGuard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VGuard in short term but the buy signal is initial and weak.
VGuard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VGuard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VGuard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.53 and VGuard VGUARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VGuard VGUARD stock. Volume based technical analysis of VGuard VGUARD stock is negative.
VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Guard VGUARD
DMA (daily moving average) of V Guard VGUARD
| DMA period | DMA value |
| 5 day DMA | 331.7 |
| 12 day DMA | 330.48 |
| 20 day DMA | 334.45 |
| 35 day DMA | 341.12 |
| 50 day DMA | 349.37 |
| 100 day DMA | 357.41 |
| 150 day DMA | 366.87 |
| 200 day DMA | 364.65 |
EMA (exponential moving average) of V Guard VGUARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.51 | 331.92 | 332.61 |
| 12 day EMA | 332.09 | 332.89 | 333.32 |
| 20 day EMA | 334.9 | 335.66 | 336.2 |
| 35 day EMA | 341.12 | 341.91 | 342.58 |
| 50 day EMA | 347.8 | 348.62 | 349.36 |
SMA (simple moving average) of V Guard VGUARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.7 | 331.8 | 331.69 |
| 12 day SMA | 330.48 | 331.29 | 331.75 |
| 20 day SMA | 334.45 | 334.99 | 335.51 |
| 35 day SMA | 341.12 | 342.3 | 343.53 |
| 50 day SMA | 349.37 | 349.84 | 350.29 |
| 100 day SMA | 357.41 | 357.96 | 358.54 |
| 150 day SMA | 366.87 | 367.25 | 367.62 |
| 200 day SMA | 364.65 | 364.63 | 364.54 |
Fundamentals, profit and EPS of V Guard VGUARD
EPS is 6.67 and PE is: 49.13
Last quarter profit: (September 2025 quarter) 65.29 crores (3.00%)
Debt: 150.77 in crores
Market capitalization: 14504.23
EPS is 6.63 and PE is: 49.43
Last quarter profit: (June 2025 quarter) 73.85 crores (-25.38%)
Debt: 133.52 in crores
Market capitalization: 15848.67
Videos related to: VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
