Munafa Stock Market Course + Intraday & FNO calls 
VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard VGUARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do VGUARD
- Forcast & Targets VGUARD
- VGUARD Experts view
- Tomorrow's Movement VGUARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGUARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VGuard
Strong intraday Stock price targets for VGuard are 309.35 and 326.05
| Intraday Target 1 | 306.12 |
| Intraday Target 2 | 312.58 |
| Intraday Target 3 | 322.81666666667 |
| Intraday Target 4 | 329.28 |
| Intraday Target 5 | 339.52 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 319.05 (-1.89%) | 329.90 | 316.35 - 333.05 | 0.7955 times | Wed 13 May 2026 | 325.20 (1.23%) | 321.80 | 315.00 - 329.70 | 1.5652 times | Tue 12 May 2026 | 321.25 (-3.28%) | 332.00 | 315.10 - 334.00 | 3.6214 times | Mon 11 May 2026 | 332.15 (0.23%) | 331.40 | 325.55 - 333.70 | 0.3644 times | Fri 08 May 2026 | 331.40 (-0.17%) | 331.95 | 329.05 - 334.70 | 0.3512 times | Thu 07 May 2026 | 331.95 (-0.12%) | 333.90 | 325.55 - 336.00 | 1.0335 times | Wed 06 May 2026 | 332.35 (-1.93%) | 341.95 | 331.00 - 341.95 | 0.6194 times | Tue 05 May 2026 | 338.90 (1.27%) | 333.15 | 331.65 - 341.00 | 0.6885 times | Mon 04 May 2026 | 334.65 (1.35%) | 331.10 | 326.95 - 337.25 | 0.5783 times | Thu 30 April 2026 | 330.20 (-1.03%) | 333.65 | 326.25 - 333.95 | 0.3828 times | Wed 29 April 2026 | 333.65 (-0.12%) | 334.05 | 332.75 - 337.30 | 0.3917 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard VGUARD are 307.53 and 326.53
| Weekly Target 1 | 303.68 |
| Weekly Target 2 | 311.37 |
| Weekly Target 3 | 322.68333333333 |
| Weekly Target 4 | 330.37 |
| Weekly Target 5 | 341.68 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 319.05 (-3.73%) | 331.40 | 315.00 - 334.00 | 2.1002 times | Fri 08 May 2026 | 331.40 (0.36%) | 331.10 | 325.55 - 341.95 | 1.0824 times | Thu 30 April 2026 | 330.20 (0.41%) | 328.05 | 326.25 - 338.00 | 0.755 times | Fri 24 April 2026 | 328.85 (0%) | 328.85 | 321.55 - 336.80 | 0.7765 times | Fri 17 April 2026 | 328.85 (2.24%) | 316.00 | 312.05 - 333.20 | 0.7222 times | Fri 10 April 2026 | 321.65 (-0.33%) | 322.65 | 316.75 - 332.00 | 0.7874 times | Thu 02 April 2026 | 322.70 (2.06%) | 315.95 | 307.60 - 325.20 | 0.4366 times | Fri 27 March 2026 | 316.20 (-2.66%) | 321.15 | 308.35 - 332.05 | 2.0138 times | Fri 20 March 2026 | 324.85 (1.52%) | 320.00 | 312.15 - 333.00 | 0.5278 times | Fri 13 March 2026 | 320.00 (2.68%) | 312.00 | 302.20 - 326.60 | 0.798 times | Fri 06 March 2026 | 311.65 (-0.49%) | 293.25 | 290.00 - 313.50 | 0.4559 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard VGUARD are 303.55 and 330.5
| Monthly Target 1 | 298.38 |
| Monthly Target 2 | 308.72 |
| Monthly Target 3 | 325.33333333333 |
| Monthly Target 4 | 335.67 |
| Monthly Target 5 | 352.28 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 319.05 (-3.38%) | 331.10 | 315.00 - 341.95 | 0.6516 times | Thu 30 April 2026 | 330.20 (4.81%) | 325.05 | 309.00 - 338.00 | 0.6746 times | Mon 30 March 2026 | 315.05 (0.59%) | 293.25 | 290.00 - 333.00 | 0.8145 times | Fri 27 February 2026 | 313.20 (-11.01%) | 353.00 | 309.10 - 356.45 | 0.4495 times | Fri 30 January 2026 | 351.95 (7.3%) | 328.80 | 298.00 - 355.00 | 1.7456 times | Wed 31 December 2025 | 328.00 (-4.73%) | 344.00 | 321.35 - 346.00 | 0.8969 times | Fri 28 November 2025 | 344.30 (-4.96%) | 363.00 | 335.40 - 380.80 | 1.0573 times | Fri 31 October 2025 | 362.25 (-3.53%) | 375.40 | 344.75 - 384.00 | 1.3431 times | Tue 30 September 2025 | 375.50 (3.34%) | 363.90 | 355.05 - 392.20 | 1.7959 times | Fri 29 August 2025 | 363.35 (-4.89%) | 380.15 | 348.55 - 383.50 | 0.571 times | Thu 31 July 2025 | 382.05 (-1.36%) | 387.75 | 371.10 - 409.75 | 1.1284 times |
Yearly price and charts VGuard
Strong yearly Stock price targets for VGuard VGUARD are 271.3 and 337.75
| Yearly Target 1 | 255.38 |
| Yearly Target 2 | 287.22 |
| Yearly Target 3 | 321.83333333333 |
| Yearly Target 4 | 353.67 |
| Yearly Target 5 | 388.28 |
Yearly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 319.05 (-2.73%) | 328.80 | 290.00 - 356.45 | 0.191 times | Wed 31 December 2025 | 328.00 (-22.37%) | 426.50 | 300.00 - 450.00 | 0.6123 times | Tue 31 December 2024 | 422.50 (44.52%) | 293.30 | 285.80 - 577.45 | 1.0246 times | Fri 29 December 2023 | 292.35 (11.84%) | 262.90 | 229.05 - 335.00 | 0.464 times | Fri 30 December 2022 | 261.40 (17.93%) | 223.25 | 181.00 - 274.90 | 0.6841 times | Fri 31 December 2021 | 221.65 (19.04%) | 187.90 | 186.25 - 285.00 | 1.5566 times | Thu 31 December 2020 | 186.20 (-12.42%) | 212.10 | 149.00 - 233.95 | 0.9422 times | Tue 31 December 2019 | 212.60 (-6.82%) | 226.65 | 183.40 - 259.20 | 1.0479 times | Mon 31 December 2018 | 228.15 (-6.42%) | 245.40 | 159.40 - 254.90 | 1.6843 times | Fri 29 December 2017 | 243.80 (50.22%) | 163.15 | 161.25 - 260.75 | 1.7931 times | Fri 30 December 2016 | 162.30 (-82.73%) | 946.90 | 152.10 - 1847.70 | 0.3218 times |
Indicator Analysis of VGuard
Tomorrow's movement Prediction of V Guard VGUARD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 327.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Guard VGUARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V Guard VGUARD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.48
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 5 points
Upper Bollinger band is at 340 and lower is at 322, while middle bands are at 326 and 336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VGuard (VGUARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VGuard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VGuard in short term but the sell signal is initial and weak.
VGuard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VGuard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VGuard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.57 and VGuard VGUARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VGuard VGUARD stock. Volume based technical analysis of VGuard VGUARD stock is negative.
VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Guard VGUARD
DMA (daily moving average) of V Guard VGUARD
| DMA period | DMA value |
| 5 day DMA | 325.81 |
| 12 day DMA | 330.4 |
| 20 day DMA | 330.62 |
| 35 day DMA | 326.64 |
| 50 day DMA | 323.38 |
| 100 day DMA | 324.9 |
| 150 day DMA | 334.48 |
| 200 day DMA | 343.7 |
EMA (exponential moving average) of V Guard VGUARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.73 | 327.57 | 328.76 |
| 12 day EMA | 327.96 | 329.58 | 330.38 |
| 20 day EMA | 328.1 | 329.05 | 329.45 |
| 35 day EMA | 326.29 | 326.72 | 326.81 |
| 50 day EMA | 323.08 | 323.24 | 323.16 |
SMA (simple moving average) of V Guard VGUARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.81 | 328.39 | 329.82 |
| 12 day SMA | 330.4 | 331.63 | 331.93 |
| 20 day SMA | 330.62 | 330.74 | 330.17 |
| 35 day SMA | 326.64 | 326.79 | 326.98 |
| 50 day SMA | 323.38 | 323.26 | 323.01 |
| 100 day SMA | 324.9 | 325.01 | 325.06 |
| 150 day SMA | 334.48 | 334.82 | 335.15 |
| 200 day SMA | 343.7 | 344.13 | 344.53 |
Fundamentals, profit and EPS of V Guard VGUARD
EPS is 5.55 and PE is: 57.49
Last quarter profit: (December 2025 quarter) 42.34 crores (15.89%)
Debt: 69.72 in crores
Market capitalization: 13811.74
EPS is 6.67 and PE is: 47.83
Last quarter profit: (September 2025 quarter) 65.29 crores (3.00%)
Debt: 150.77 in crores
Market capitalization: 14504.23
Videos related to: VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
