ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Guard VGUARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets VGuard

Strong intraday Stock price targets for VGuard are 315.85 and 332.05

Intraday Target 1302.77
Intraday Target 2312.73
Intraday Target 3318.96666666667
Intraday Target 4328.93
Intraday Target 5335.17

Daily price and volume V Guard

Date Closing Open Range Volume
Thu 02 April 2026 322.70 (2.22%) 312.00 309.00 - 325.20 0.5104 times
Wed 01 April 2026 315.70 (0.21%) 325.05 312.00 - 325.05 0.4083 times
Mon 30 March 2026 315.05 (-0.36%) 315.95 307.60 - 318.00 0.663 times
Fri 27 March 2026 316.20 (-3.52%) 325.00 308.35 - 329.30 5.357 times
Wed 25 March 2026 327.75 (0.91%) 324.80 324.15 - 331.35 0.6759 times
Tue 24 March 2026 324.80 (1.34%) 325.00 311.80 - 332.05 0.8142 times
Mon 23 March 2026 320.50 (-1.34%) 321.15 315.35 - 323.00 0.4488 times
Fri 20 March 2026 324.85 (0.25%) 324.00 321.10 - 327.80 0.3148 times
Thu 19 March 2026 324.05 (-2.38%) 324.95 322.55 - 332.90 0.3319 times
Wed 18 March 2026 331.95 (2.75%) 324.80 322.40 - 333.00 0.4758 times
Tue 17 March 2026 323.05 (0.44%) 320.00 316.75 - 324.90 0.2331 times

 Daily chart VGuard

Weekly price and charts VGuard

Strong weekly Stock price targets for VGuard VGUARD are 315.15 and 332.75

Weekly Target 1300.9
Weekly Target 2311.8
Weekly Target 3318.5
Weekly Target 4329.4
Weekly Target 5336.1

Weekly price and volumes for V Guard

Date Closing Open Range Volume
Thu 02 April 2026 322.70 (2.06%) 315.95 307.60 - 325.20 0.5345 times
Fri 27 March 2026 316.20 (-2.66%) 321.15 308.35 - 332.05 2.4655 times
Fri 20 March 2026 324.85 (1.52%) 320.00 312.15 - 333.00 0.6462 times
Fri 13 March 2026 320.00 (2.68%) 312.00 302.20 - 326.60 0.9769 times
Fri 06 March 2026 311.65 (-0.49%) 293.25 290.00 - 313.50 0.5582 times
Fri 27 February 2026 313.20 (-0.7%) 317.95 309.10 - 325.00 0.5913 times
Fri 20 February 2026 315.40 (-2.77%) 321.35 314.55 - 334.00 0.3756 times
Fri 13 February 2026 324.40 (-3.27%) 335.90 323.00 - 348.40 0.6769 times
Fri 06 February 2026 335.35 (-4.72%) 353.00 332.40 - 356.45 1.0444 times
Fri 30 January 2026 351.95 (13.17%) 312.00 307.10 - 355.00 2.1306 times
Fri 23 January 2026 311.00 (1.77%) 306.85 301.10 - 315.20 2.2486 times

 weekly chart VGuard

Monthly price and charts VGuard

Strong monthly Stock price targets for VGuard VGUARD are 307.75 and 323.95

Monthly Target 1302.77
Monthly Target 2312.73
Monthly Target 3318.96666666667
Monthly Target 4328.93
Monthly Target 5335.17

Monthly price and volumes V Guard

Date Closing Open Range Volume
Thu 02 April 2026 322.70 (2.43%) 325.05 309.00 - 325.20 0.0527 times
Mon 30 March 2026 315.05 (0.59%) 293.25 290.00 - 333.00 0.8266 times
Fri 27 February 2026 313.20 (-11.01%) 353.00 309.10 - 356.45 0.4562 times
Fri 30 January 2026 351.95 (7.3%) 328.80 298.00 - 355.00 1.7714 times
Wed 31 December 2025 328.00 (-4.73%) 344.00 321.35 - 346.00 0.9101 times
Fri 28 November 2025 344.30 (-4.96%) 363.00 335.40 - 380.80 1.073 times
Fri 31 October 2025 362.25 (-3.53%) 375.40 344.75 - 384.00 1.3629 times
Tue 30 September 2025 375.50 (3.34%) 363.90 355.05 - 392.20 1.8225 times
Fri 29 August 2025 363.35 (-4.89%) 380.15 348.55 - 383.50 0.5794 times
Thu 31 July 2025 382.05 (-1.36%) 387.75 371.10 - 409.75 1.1451 times
Mon 30 June 2025 387.30 (2.1%) 379.35 366.40 - 393.00 1.1317 times

 monthly chart VGuard

Yearly price and charts VGuard

Strong yearly Stock price targets for VGuard VGUARD are 273.13 and 339.58

Yearly Target 1256.6
Yearly Target 2289.65
Yearly Target 3323.05
Yearly Target 4356.1
Yearly Target 5389.5

Yearly price and volumes V Guard

Date Closing Open Range Volume
Thu 02 April 2026 322.70 (-1.62%) 328.80 290.00 - 356.45 0.1356 times
Wed 31 December 2025 328.00 (-22.37%) 426.50 300.00 - 450.00 0.6157 times
Tue 31 December 2024 422.50 (44.52%) 293.30 285.80 - 577.45 1.0303 times
Fri 29 December 2023 292.35 (11.84%) 262.90 229.05 - 335.00 0.4666 times
Fri 30 December 2022 261.40 (17.93%) 223.25 181.00 - 274.90 0.688 times
Fri 31 December 2021 221.65 (19.04%) 187.90 186.25 - 285.00 1.5654 times
Thu 31 December 2020 186.20 (-12.42%) 212.10 149.00 - 233.95 0.9476 times
Tue 31 December 2019 212.60 (-6.82%) 226.65 183.40 - 259.20 1.0538 times
Mon 31 December 2018 228.15 (-6.42%) 245.40 159.40 - 254.90 1.6938 times
Fri 29 December 2017 243.80 (50.22%) 163.15 161.25 - 260.75 1.8032 times
Fri 30 December 2016 162.30 (-82.73%) 946.90 152.10 - 1847.70 0.3237 times

Indicator Analysis of VGuard

Tomorrow's movement Prediction of V Guard VGUARD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 320.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V Guard VGUARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V Guard VGUARD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 319 and price is deviating by 8 points

Upper Bollinger band is at 334 and lower is at 304, while middle bands are at 311 and 326

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VGuard (VGUARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VGuard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VGuard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VGuard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VGuard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VGuard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.39 and VGuard VGUARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VGuard VGUARD stock. Volume based technical analysis of VGuard VGUARD stock is negative.

VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V Guard VGUARD

DMA (daily moving average) of V Guard VGUARD

DMA period DMA value
5 day DMA 319.48
12 day DMA 322.35
20 day DMA 318.14
35 day DMA 320.41
50 day DMA 323.35
100 day DMA 329.21
150 day DMA 341.51
200 day DMA 351.72

EMA (exponential moving average) of V Guard VGUARD

EMA period EMA current EMA prev EMA prev2
5 day EMA319.82318.38319.72
12 day EMA320.24319.79320.53
20 day EMA320.07319.79320.22
35 day EMA320.93320.83321.13
50 day EMA321.8321.76322.01

SMA (simple moving average) of V Guard VGUARD

SMA period SMA current SMA prev SMA prev2
5 day SMA319.48319.9320.86
12 day SMA322.35322.13322.38
20 day SMA318.14317.59317.46
35 day SMA320.41321.02321.58
50 day SMA323.35323.1322.89
100 day SMA329.21329.67330.25
150 day SMA341.51341.84342.22
200 day SMA351.72352352.32

Fundamentals, profit and EPS of V Guard VGUARD

EPS is 5.55 and PE is: 58.14

Last quarter profit: (December 2025 quarter) 42.34 crores (15.89%)

Debt: 69.72 in crores

Market capitalization: 13811.74

EPS is 6.67 and PE is: 48.38

Last quarter profit: (September 2025 quarter) 65.29 crores (3.00%)

Debt: 150.77 in crores

Market capitalization: 14504.23

Videos related to: VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top