VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Guard VGUARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets VGuard

Strong Daily Stock price targets for VGuard VGUARD are 338.75 and 344.5

Daily Target 1	337.35
Daily Target 2	340.15
Daily Target 3	343.1
Daily Target 4	345.9
Daily Target 5	348.85

Daily price and volume V Guard

Date	Closing	Open	Range	Volume
Wed 24 April 2024	342.95 (0.63%)	343.90	340.30 - 346.05	0.8773 times
Tue 23 April 2024	340.80 (-1.32%)	347.05	337.70 - 347.05	0.9561 times
Mon 22 April 2024	345.35 (1.57%)	341.00	341.00 - 349.80	0.6844 times
Fri 19 April 2024	340.00 (-1.49%)	343.35	335.10 - 345.15	0.6856 times
Thu 18 April 2024	345.15 (2.63%)	338.00	337.50 - 349.00	1.1273 times
Tue 16 April 2024	336.30 (-1.57%)	339.45	331.00 - 347.40	0.9611 times
Mon 15 April 2024	341.65 (-1.49%)	341.50	331.05 - 345.65	0.7334 times
Fri 12 April 2024	346.80 (-0.56%)	348.75	345.15 - 351.70	0.7989 times
Wed 10 April 2024	348.75 (1.35%)	344.00	340.75 - 353.00	2.737 times
Tue 09 April 2024	344.10 (0.81%)	343.85	340.95 - 346.00	0.4388 times
Mon 08 April 2024	341.35 (0.1%)	344.80	340.00 - 353.80	1.7656 times

Daily chart VGuard

Weekly price and charts VGuard

Strong weekly Stock price targets for VGuard VGUARD are 340.33 and 352.43

Weekly Target 1	331.38
Weekly Target 2	337.17
Weekly Target 3	343.48333333333
Weekly Target 4	349.27
Weekly Target 5	355.58

Weekly price and volumes for V Guard

Date	Closing	Open	Range	Volume
Wed 24 April 2024	342.95 (0.87%)	341.00	337.70 - 349.80	0.3459 times
Fri 19 April 2024	340.00 (-1.96%)	341.50	331.00 - 349.00	0.4818 times
Fri 12 April 2024	346.80 (1.7%)	344.80	340.00 - 353.80	0.7885 times
Fri 05 April 2024	341.00 (2.91%)	331.40	331.40 - 344.80	0.4837 times
Thu 28 March 2024	331.35 (2.94%)	321.90	319.05 - 337.00	0.3704 times
Fri 22 March 2024	321.90 (0.64%)	324.00	315.40 - 325.85	0.2646 times
Fri 15 March 2024	319.85 (-7.14%)	349.00	303.10 - 352.00	0.9403 times
Thu 07 March 2024	344.45 (0.76%)	346.45	332.00 - 350.35	1.2947 times
Sat 02 March 2024	341.85 (9.94%)	310.00	308.80 - 347.45	4.2883 times
Fri 23 February 2024	310.95 (-0.06%)	312.75	306.45 - 323.45	0.7418 times
Fri 16 February 2024	311.15 (-0.08%)	314.45	301.95 - 321.90	0.9542 times

weekly chart VGuard

Monthly price and charts VGuard

Strong monthly Stock price targets for VGuard VGUARD are 336.98 and 359.78

Monthly Target 1	319.78
Monthly Target 2	331.37
Monthly Target 3	342.58333333333
Monthly Target 4	354.17
Monthly Target 5	365.38

Monthly price and volumes V Guard

Date	Closing	Open	Range	Volume
Wed 24 April 2024	342.95 (3.5%)	331.40	331.00 - 353.80	0.651 times
Thu 28 March 2024	331.35 (1.97%)	326.25	303.10 - 352.00	1.0573 times
Thu 29 February 2024	324.95 (11.13%)	293.05	291.05 - 344.40	2.6155 times
Wed 31 January 2024	292.40 (0.02%)	293.30	285.80 - 297.85	0.572 times
Fri 29 December 2023	292.35 (-3.07%)	301.65	283.35 - 306.00	0.7282 times
Thu 30 November 2023	301.60 (0.67%)	297.00	283.10 - 304.40	0.4696 times
Tue 31 October 2023	299.60 (-2.51%)	307.00	281.00 - 313.50	0.7384 times
Fri 29 September 2023	307.30 (-2.24%)	318.80	300.65 - 322.80	0.5665 times
Thu 31 August 2023	314.35 (10.82%)	283.65	276.25 - 335.00	1.9202 times
Mon 31 July 2023	283.65 (0.41%)	284.00	277.30 - 296.95	0.6812 times
Fri 30 June 2023	282.50 (12.53%)	252.40	249.50 - 290.85	0.9476 times

monthly chart VGuard

Indicator Analysis of VGuard

Tomorrow's movement Prediction of V Guard VGUARD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 341.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V Guard VGUARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of V Guard VGUARD is strongly bullish. It has broken a strong resistance of 340 and is expected to move up further.

Munafa value: 85 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 339 and price is deviating by 8 points

Upper Bollinger band is at 354 and lower is at 324, while middle bands are at 331 and 346

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VGuard (VGUARD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VGuard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VGuard in short term but the sell signal is initial and weak.

VGuard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VGuard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VGuard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.17 and VGuard VGUARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VGuard VGUARD stock. Volume based technical analysis of VGuard VGUARD stock is negative.

VGuard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V Guard VGUARD

DMA (daily moving average) of V Guard VGUARD

DMA period	DMA value
5 day DMA	342.85
12 day DMA	342.85
20 day DMA	338.13
35 day DMA	334.93
50 day DMA	328.85
100 day DMA	312.17
150 day DMA	307.3
200 day DMA	305.07

EMA (exponential moving average) of V Guard VGUARD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	342.43	342.17	342.86
12 day EMA	341.05	340.7	340.68
20 day EMA	338.47	338	337.7
35 day EMA	333.83	333.29	332.85
50 day EMA	328.82	328.24	327.73

SMA (simple moving average) of V Guard VGUARD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	342.85	341.52	341.69
12 day SMA	342.85	342.53	342.1
20 day SMA	338.13	336.98	335.85
35 day SMA	334.93	334.41	334.11
50 day SMA	328.85	328.2	327.67
100 day SMA	312.17	311.74	311.21
150 day SMA	307.3	307.09	306.86
200 day SMA	305.07	304.77	304.51

Fundamentals, profit and EPS of V Guard VGUARD

EPS is 4.57 and PE is: 75.04

Last quarter profit: (February 2024 quarter) 46.62 crores (30.15%)

Debt: 366.72 in crores

Market capitalization: 13508.45

EPS is 4.33 and PE is: 79.2

Last quarter profit: (September 2023 quarter) 51.99 crores (20.49%)

Debt: 366.72 in crores

Market capitalization: 12704.61