VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Guard VGUARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets VGuard

Strong intraday Stock price targets for VGuard are 345.8 and 352.65

Intraday Target 1344.25
Intraday Target 2347.35
Intraday Target 3351.1
Intraday Target 4354.2
Intraday Target 5357.95

Daily price and volume V Guard

Date Closing Open Range Volume
Thu 27 March 2025 350.45 (-0.72%) 353.00 348.00 - 354.85 0.5262 times
Wed 26 March 2025 353.00 (-1.05%) 356.75 351.00 - 357.45 1.0192 times
Tue 25 March 2025 356.75 (-0.01%) 357.30 350.15 - 358.20 0.9611 times
Mon 24 March 2025 356.80 (1.9%) 350.65 350.65 - 362.35 1.0293 times
Fri 21 March 2025 350.15 (2%) 344.45 341.40 - 351.00 0.7763 times
Thu 20 March 2025 343.30 (-1.94%) 351.95 342.00 - 352.55 1.3248 times
Wed 19 March 2025 350.10 (-0.04%) 350.25 345.45 - 355.40 1.0598 times
Tue 18 March 2025 350.25 (4.54%) 336.75 335.60 - 352.95 1.5099 times
Mon 17 March 2025 335.05 (0%) 339.95 331.10 - 339.95 0.6551 times
Thu 13 March 2025 335.05 (1.33%) 332.05 326.60 - 336.00 1.1382 times
Wed 12 March 2025 330.65 (-0.53%) 333.50 324.00 - 335.05 0.9793 times

 Daily chart VGuard

Weekly price and charts VGuard

Strong weekly Stock price targets for VGuard VGUARD are 342.05 and 356.4

Weekly Target 1339.25
Weekly Target 2344.85
Weekly Target 3353.6
Weekly Target 4359.2
Weekly Target 5367.95

Weekly price and volumes for V Guard

Date Closing Open Range Volume
Thu 27 March 2025 350.45 (0.09%) 350.65 348.00 - 362.35 0.5917 times
Fri 21 March 2025 350.15 (4.51%) 339.95 331.10 - 355.40 0.8912 times
Thu 13 March 2025 335.05 (1.27%) 332.70 321.15 - 336.50 0.7832 times
Fri 07 March 2025 330.85 (6.92%) 309.45 300.00 - 335.50 1.2032 times
Fri 28 February 2025 309.45 (-10.21%) 340.00 304.20 - 344.70 1.0973 times
Fri 21 February 2025 344.65 (1.32%) 340.05 326.25 - 354.45 1.5232 times
Fri 14 February 2025 340.15 (-13.5%) 391.95 330.00 - 391.95 1.1306 times
Fri 07 February 2025 393.25 (7.9%) 378.05 374.55 - 402.75 0.7753 times
Fri 31 January 2025 364.45 (-0.3%) 355.00 344.05 - 369.50 1.1317 times
Fri 24 January 2025 365.55 (-4.84%) 384.15 364.05 - 390.00 0.8728 times
Fri 17 January 2025 384.15 (-4.06%) 397.40 379.75 - 408.00 1.126 times

 weekly chart VGuard

Monthly price and charts VGuard

Strong monthly Stock price targets for VGuard VGUARD are 325.23 and 387.58

Monthly Target 1275.25
Monthly Target 2312.85
Monthly Target 3337.6
Monthly Target 4375.2
Monthly Target 5399.95

Monthly price and volumes V Guard

Date Closing Open Range Volume
Thu 27 March 2025 350.45 (13.25%) 309.45 300.00 - 362.35 0.5317 times
Fri 28 February 2025 309.45 (-15.09%) 378.05 304.20 - 402.75 0.6938 times
Fri 31 January 2025 364.45 (-13.74%) 426.50 344.05 - 450.00 0.884 times
Tue 31 December 2024 422.50 (1.33%) 414.50 408.40 - 449.50 0.6401 times
Fri 29 November 2024 416.95 (-4.08%) 434.70 394.10 - 454.55 0.4915 times
Thu 31 October 2024 434.70 (-2.81%) 447.25 405.90 - 453.80 0.8078 times
Mon 30 September 2024 447.25 (-2.46%) 458.55 439.15 - 477.00 0.7294 times
Fri 30 August 2024 458.55 (-0.25%) 463.40 441.55 - 577.45 2.6871 times
Wed 31 July 2024 459.70 (6.63%) 433.05 431.00 - 527.55 1.0915 times
Fri 28 June 2024 431.10 (16.39%) 380.00 345.00 - 440.00 1.4432 times
Fri 31 May 2024 370.40 (7.99%) 344.70 337.50 - 393.75 1.9204 times

 monthly chart VGuard

Yearly price and charts VGuard

Strong yearly Stock price targets for VGuard VGUARD are 250.23 and 400.23

Yearly Target 1216.82
Yearly Target 2283.63
Yearly Target 3366.81666666667
Yearly Target 4433.63
Yearly Target 5516.82

Yearly price and volumes V Guard

Date Closing Open Range Volume
Thu 27 March 2025 350.45 (-17.05%) 426.50 300.00 - 450.00 0.1642 times
Tue 31 December 2024 422.50 (44.52%) 293.30 285.80 - 577.45 1.0809 times
Fri 29 December 2023 292.35 (11.84%) 262.90 229.05 - 335.00 0.4782 times
Fri 30 December 2022 261.40 (17.93%) 223.25 181.00 - 274.90 0.7051 times
Fri 31 December 2021 221.65 (19.04%) 187.90 186.25 - 285.00 1.6044 times
Thu 31 December 2020 186.20 (-12.42%) 212.10 149.00 - 233.95 0.9712 times
Tue 31 December 2019 212.60 (-6.82%) 226.65 183.40 - 259.20 1.0801 times
Mon 31 December 2018 228.15 (-6.42%) 245.40 159.40 - 254.90 1.736 times
Fri 29 December 2017 243.80 (50.22%) 163.15 161.25 - 260.75 1.8482 times
Fri 30 December 2016 162.30 (-82.73%) 946.90 152.10 - 1847.70 0.3317 times
Thu 31 December 2015 940.00 (0%) 892.20 852.80 - 1051.00 0.0029 times

Indicator Analysis of VGuard

Tomorrow's movement Prediction of V Guard VGUARD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 346.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V Guard VGUARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V Guard VGUARD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 27 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 336 and price is deviating by 16 points

Upper Bollinger band is at 366 and lower is at 306, while middle bands are at 321 and 351

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VGuard (VGUARD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VGuard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VGuard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VGuard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VGuard in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VGuard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.17 and VGuard VGUARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VGuard VGUARD stock. Volume based technical analysis of VGuard VGUARD stock is negative.

VGuard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V Guard VGUARD

DMA (daily moving average) of V Guard VGUARD

DMA period DMA value
5 day DMA 353.43
12 day DMA 345.33
20 day DMA 335.35
35 day DMA 344.02
50 day DMA 353.6
100 day DMA 388.5
150 day DMA 407.92
200 day DMA 421.39

EMA (exponential moving average) of V Guard VGUARD

EMA period EMA current EMA prev EMA prev2
5 day EMA351.53352.07351.6
12 day EMA346.46345.74344.42
20 day EMA344.46343.83342.87
35 day EMA349.74349.7349.51
50 day EMA357.44357.73357.92

SMA (simple moving average) of V Guard VGUARD

SMA period SMA current SMA prev SMA prev2
5 day SMA353.43352351.42
12 day SMA345.33343.74341.89
20 day SMA335.35334.16333.23
35 day SMA344.02345.12346.16
50 day SMA353.6354.44355.39
100 day SMA388.5389.5390.35
150 day SMA407.92408.72409.55
200 day SMA421.39421.7421.94

Fundamentals, profit and EPS of V Guard VGUARD

EPS is 6.01 and PE is: 58.31

Last quarter profit: (December 2024 quarter) 48.09 crores (3.15%)

Debt: 208.99 in crores

Market capitalization: 14478.45

EPS is 5.98 and PE is: 58.6

Last quarter profit: (September 2024 quarter) 52.19 crores (0.38%)

Debt: 208.99 in crores

Market capitalization: 18941.03

Videos related to: VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top