Munafa Stock Market Course + Intraday & FNO calls 
VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard VGUARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do VGUARD
- Forcast & Targets VGUARD
- VGUARD Experts view
- Tomorrow's Movement VGUARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGUARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VGuard
Strong intraday Stock price targets for VGuard are 296.25 and 308.6
| Intraday Target 1 | 294.05 |
| Intraday Target 2 | 298.45 |
| Intraday Target 3 | 306.4 |
| Intraday Target 4 | 310.8 |
| Intraday Target 5 | 318.75 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 302.85 (-3.26%) | 312.20 | 302.00 - 314.35 | 0.5825 times | Tue 13 January 2026 | 313.05 (-0.52%) | 315.65 | 310.50 - 317.85 | 0.1913 times | Mon 12 January 2026 | 314.70 (-0.44%) | 316.10 | 310.35 - 317.15 | 0.1932 times | Fri 09 January 2026 | 316.10 (-2.23%) | 320.05 | 314.20 - 323.65 | 0.2096 times | Thu 08 January 2026 | 323.30 (-1.58%) | 327.00 | 322.05 - 328.55 | 0.1502 times | Wed 07 January 2026 | 328.50 (-1.34%) | 334.70 | 327.25 - 334.70 | 0.2192 times | Tue 06 January 2026 | 332.95 (0.62%) | 331.40 | 329.55 - 334.95 | 0.2333 times | Mon 05 January 2026 | 330.90 (0.05%) | 331.80 | 325.10 - 335.85 | 0.6088 times | Fri 02 January 2026 | 330.75 (2.89%) | 323.05 | 320.85 - 332.40 | 0.6972 times | Thu 01 January 2026 | 321.45 (-2%) | 328.80 | 317.35 - 351.20 | 6.9147 times | Wed 31 December 2025 | 328.00 (-0.2%) | 329.95 | 326.40 - 330.40 | 0.1705 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard VGUARD are 294.5 and 310.35
| Weekly Target 1 | 291.72 |
| Weekly Target 2 | 297.28 |
| Weekly Target 3 | 307.56666666667 |
| Weekly Target 4 | 313.13 |
| Weekly Target 5 | 323.42 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 302.85 (-4.19%) | 316.10 | 302.00 - 317.85 | 0.3474 times | Fri 09 January 2026 | 316.10 (-4.43%) | 331.80 | 314.20 - 335.85 | 0.5105 times | Fri 02 January 2026 | 330.75 (0.93%) | 327.55 | 317.35 - 351.20 | 2.9069 times | Fri 26 December 2025 | 327.70 (-0.98%) | 330.80 | 327.05 - 337.80 | 0.7769 times | Fri 19 December 2025 | 330.95 (0.14%) | 328.00 | 323.90 - 332.65 | 0.4056 times | Fri 12 December 2025 | 330.50 (-3.52%) | 342.55 | 326.55 - 343.85 | 1.2942 times | Fri 05 December 2025 | 342.55 (-0.51%) | 344.00 | 332.40 - 346.00 | 0.8386 times | Fri 28 November 2025 | 344.30 (-0.45%) | 345.00 | 335.40 - 350.95 | 1.8181 times | Fri 21 November 2025 | 345.85 (-1.54%) | 351.25 | 342.25 - 354.00 | 0.6175 times | Fri 14 November 2025 | 351.25 (-2.69%) | 360.10 | 349.80 - 362.60 | 0.4843 times | Fri 07 November 2025 | 360.95 (-0.36%) | 363.00 | 359.00 - 380.80 | 1.1919 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard VGUARD are 277.83 and 327.03
| Monthly Target 1 | 269.48 |
| Monthly Target 2 | 286.17 |
| Monthly Target 3 | 318.68333333333 |
| Monthly Target 4 | 335.37 |
| Monthly Target 5 | 367.88 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 302.85 (-7.67%) | 328.80 | 302.00 - 351.20 | 0.8199 times | Wed 31 December 2025 | 328.00 (-4.73%) | 344.00 | 321.35 - 346.00 | 0.7961 times | Fri 28 November 2025 | 344.30 (-4.96%) | 363.00 | 335.40 - 380.80 | 0.9385 times | Fri 31 October 2025 | 362.25 (-3.53%) | 375.40 | 344.75 - 384.00 | 1.1921 times | Tue 30 September 2025 | 375.50 (3.34%) | 363.90 | 355.05 - 392.20 | 1.594 times | Fri 29 August 2025 | 363.35 (-4.89%) | 380.15 | 348.55 - 383.50 | 0.5068 times | Thu 31 July 2025 | 382.05 (-1.36%) | 387.75 | 371.10 - 409.75 | 1.0016 times | Mon 30 June 2025 | 387.30 (2.1%) | 379.35 | 366.40 - 393.00 | 0.9898 times | Fri 30 May 2025 | 379.35 (5.19%) | 359.15 | 356.20 - 401.00 | 1.3008 times | Wed 30 April 2025 | 360.65 (1.43%) | 354.35 | 330.00 - 365.95 | 0.8605 times | Fri 28 March 2025 | 355.55 (14.9%) | 309.45 | 300.00 - 362.35 | 0.8432 times |
Yearly price and charts VGuard
Strong yearly Stock price targets for VGuard VGUARD are 277.83 and 327.03
| Yearly Target 1 | 269.48 |
| Yearly Target 2 | 286.17 |
| Yearly Target 3 | 318.68333333333 |
| Yearly Target 4 | 335.37 |
| Yearly Target 5 | 367.88 |
Yearly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 302.85 (-7.67%) | 328.80 | 302.00 - 351.20 | 0.0413 times | Wed 31 December 2025 | 328.00 (-22.37%) | 426.50 | 300.00 - 450.00 | 0.6216 times | Tue 31 December 2024 | 422.50 (44.52%) | 293.30 | 285.80 - 577.45 | 1.0402 times | Fri 29 December 2023 | 292.35 (11.84%) | 262.90 | 229.05 - 335.00 | 0.471 times | Fri 30 December 2022 | 261.40 (17.93%) | 223.25 | 181.00 - 274.90 | 0.6945 times | Fri 31 December 2021 | 221.65 (19.04%) | 187.90 | 186.25 - 285.00 | 1.5803 times | Thu 31 December 2020 | 186.20 (-12.42%) | 212.10 | 149.00 - 233.95 | 0.9566 times | Tue 31 December 2019 | 212.60 (-6.82%) | 226.65 | 183.40 - 259.20 | 1.0639 times | Mon 31 December 2018 | 228.15 (-6.42%) | 245.40 | 159.40 - 254.90 | 1.71 times | Fri 29 December 2017 | 243.80 (50.22%) | 163.15 | 161.25 - 260.75 | 1.8205 times | Fri 30 December 2016 | 162.30 (-82.73%) | 946.90 | 152.10 - 1847.70 | 0.3268 times |
Indicator Analysis of VGuard
Tomorrow's movement Prediction of V Guard VGUARD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 320.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Guard VGUARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V Guard VGUARD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.33
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 9 points
Upper Bollinger band is at 342 and lower is at 310, while middle bands are at 318 and 334
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VGuard (VGUARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VGuard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VGuard in short term and the sell signal is strong.
VGuard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VGuard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VGuard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.64 and VGuard VGUARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VGuard VGUARD stock. Volume based technical analysis of VGuard VGUARD stock is negative.
VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Guard VGUARD
DMA (daily moving average) of V Guard VGUARD
| DMA period | DMA value |
| 5 day DMA | 314 |
| 12 day DMA | 322.6 |
| 20 day DMA | 325.77 |
| 35 day DMA | 330.49 |
| 50 day DMA | 337.61 |
| 100 day DMA | 351.88 |
| 150 day DMA | 362.13 |
| 200 day DMA | 363.5 |
EMA (exponential moving average) of V Guard VGUARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.06 | 318.16 | 320.71 |
| 12 day EMA | 320.05 | 323.18 | 325.02 |
| 20 day EMA | 324.47 | 326.74 | 328.18 |
| 35 day EMA | 331.85 | 333.56 | 334.77 |
| 50 day EMA | 338.04 | 339.48 | 340.56 |
SMA (simple moving average) of V Guard VGUARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314 | 319.13 | 323.11 |
| 12 day SMA | 322.6 | 324.65 | 325.87 |
| 20 day SMA | 325.77 | 326.95 | 327.78 |
| 35 day SMA | 330.49 | 331.58 | 332.62 |
| 50 day SMA | 337.61 | 338.94 | 339.93 |
| 100 day SMA | 351.88 | 352.55 | 353.16 |
| 150 day SMA | 362.13 | 362.63 | 363.05 |
| 200 day SMA | 363.5 | 363.76 | 363.98 |
Fundamentals, profit and EPS of V Guard VGUARD
EPS is 6.67 and PE is: 45.4
Last quarter profit: (September 2025 quarter) 65.29 crores (3.00%)
Debt: 150.77 in crores
Market capitalization: 14504.23
EPS is 6.63 and PE is: 45.68
Last quarter profit: (June 2025 quarter) 73.85 crores (-25.38%)
Debt: 133.52 in crores
Market capitalization: 15848.67
Videos related to: VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
