Munafa Stock Market Course + Intraday & FNO calls 
VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard VGUARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do VGUARD
- Forcast & Targets VGUARD
- VGUARD Experts view
- Tomorrow's Movement VGUARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGUARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VGuard
Strong intraday Stock price targets for VGuard are 301.8 and 312.6
| Intraday Target 1 | 293.33 |
| Intraday Target 2 | 299.47 |
| Intraday Target 3 | 304.13333333333 |
| Intraday Target 4 | 310.27 |
| Intraday Target 5 | 314.93 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 305.60 (0.91%) | 302.00 | 298.00 - 308.80 | 2.3908 times | Wed 14 January 2026 | 302.85 (-3.26%) | 312.20 | 302.00 - 314.35 | 1.4365 times | Tue 13 January 2026 | 313.05 (-0.52%) | 315.65 | 310.50 - 317.85 | 0.4717 times | Mon 12 January 2026 | 314.70 (-0.44%) | 316.10 | 310.35 - 317.15 | 0.4764 times | Fri 09 January 2026 | 316.10 (-2.23%) | 320.05 | 314.20 - 323.65 | 0.517 times | Thu 08 January 2026 | 323.30 (-1.58%) | 327.00 | 322.05 - 328.55 | 0.3704 times | Wed 07 January 2026 | 328.50 (-1.34%) | 334.70 | 327.25 - 334.70 | 0.5407 times | Tue 06 January 2026 | 332.95 (0.62%) | 331.40 | 329.55 - 334.95 | 0.5754 times | Mon 05 January 2026 | 330.90 (0.05%) | 331.80 | 325.10 - 335.85 | 1.5014 times | Fri 02 January 2026 | 330.75 (2.89%) | 323.05 | 320.85 - 332.40 | 1.7196 times | Thu 01 January 2026 | 321.45 (-2%) | 328.80 | 317.35 - 351.20 | 17.0533 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard VGUARD are 291.88 and 311.73
| Weekly Target 1 | 287.3 |
| Weekly Target 2 | 296.45 |
| Weekly Target 3 | 307.15 |
| Weekly Target 4 | 316.3 |
| Weekly Target 5 | 327 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 305.60 (-3.32%) | 316.10 | 298.00 - 317.85 | 0.6722 times | Fri 09 January 2026 | 316.10 (-4.43%) | 331.80 | 314.20 - 335.85 | 0.4933 times | Fri 02 January 2026 | 330.75 (0.93%) | 327.55 | 317.35 - 351.20 | 2.809 times | Fri 26 December 2025 | 327.70 (-0.98%) | 330.80 | 327.05 - 337.80 | 0.7507 times | Fri 19 December 2025 | 330.95 (0.14%) | 328.00 | 323.90 - 332.65 | 0.392 times | Fri 12 December 2025 | 330.50 (-3.52%) | 342.55 | 326.55 - 343.85 | 1.2507 times | Fri 05 December 2025 | 342.55 (-0.51%) | 344.00 | 332.40 - 346.00 | 0.8104 times | Fri 28 November 2025 | 344.30 (-0.45%) | 345.00 | 335.40 - 350.95 | 1.7569 times | Fri 21 November 2025 | 345.85 (-1.54%) | 351.25 | 342.25 - 354.00 | 0.5967 times | Fri 14 November 2025 | 351.25 (-2.69%) | 360.10 | 349.80 - 362.60 | 0.468 times | Fri 07 November 2025 | 360.95 (-0.36%) | 363.00 | 359.00 - 380.80 | 1.1518 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard VGUARD are 275.2 and 328.4
| Monthly Target 1 | 265.07 |
| Monthly Target 2 | 285.33 |
| Monthly Target 3 | 318.26666666667 |
| Monthly Target 4 | 338.53 |
| Monthly Target 5 | 371.47 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 305.60 (-6.83%) | 328.80 | 298.00 - 351.20 | 0.8923 times | Wed 31 December 2025 | 328.00 (-4.73%) | 344.00 | 321.35 - 346.00 | 0.7898 times | Fri 28 November 2025 | 344.30 (-4.96%) | 363.00 | 335.40 - 380.80 | 0.9311 times | Fri 31 October 2025 | 362.25 (-3.53%) | 375.40 | 344.75 - 384.00 | 1.1827 times | Tue 30 September 2025 | 375.50 (3.34%) | 363.90 | 355.05 - 392.20 | 1.5815 times | Fri 29 August 2025 | 363.35 (-4.89%) | 380.15 | 348.55 - 383.50 | 0.5028 times | Thu 31 July 2025 | 382.05 (-1.36%) | 387.75 | 371.10 - 409.75 | 0.9937 times | Mon 30 June 2025 | 387.30 (2.1%) | 379.35 | 366.40 - 393.00 | 0.982 times | Fri 30 May 2025 | 379.35 (5.19%) | 359.15 | 356.20 - 401.00 | 1.2905 times | Wed 30 April 2025 | 360.65 (1.43%) | 354.35 | 330.00 - 365.95 | 0.8537 times | Fri 28 March 2025 | 355.55 (14.9%) | 309.45 | 300.00 - 362.35 | 0.8366 times |
Yearly price and charts VGuard
Strong yearly Stock price targets for VGuard VGUARD are 275.2 and 328.4
| Yearly Target 1 | 265.07 |
| Yearly Target 2 | 285.33 |
| Yearly Target 3 | 318.26666666667 |
| Yearly Target 4 | 338.53 |
| Yearly Target 5 | 371.47 |
Yearly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 305.60 (-6.83%) | 328.80 | 298.00 - 351.20 | 0.0453 times | Wed 31 December 2025 | 328.00 (-22.37%) | 426.50 | 300.00 - 450.00 | 0.6214 times | Tue 31 December 2024 | 422.50 (44.52%) | 293.30 | 285.80 - 577.45 | 1.0398 times | Fri 29 December 2023 | 292.35 (11.84%) | 262.90 | 229.05 - 335.00 | 0.4709 times | Fri 30 December 2022 | 261.40 (17.93%) | 223.25 | 181.00 - 274.90 | 0.6943 times | Fri 31 December 2021 | 221.65 (19.04%) | 187.90 | 186.25 - 285.00 | 1.5797 times | Thu 31 December 2020 | 186.20 (-12.42%) | 212.10 | 149.00 - 233.95 | 0.9562 times | Tue 31 December 2019 | 212.60 (-6.82%) | 226.65 | 183.40 - 259.20 | 1.0635 times | Mon 31 December 2018 | 228.15 (-6.42%) | 245.40 | 159.40 - 254.90 | 1.7093 times | Fri 29 December 2017 | 243.80 (50.22%) | 163.15 | 161.25 - 260.75 | 1.8198 times | Fri 30 December 2016 | 162.30 (-82.73%) | 946.90 | 152.10 - 1847.70 | 0.3266 times |
Indicator Analysis of VGuard
Tomorrow's movement Prediction of V Guard VGUARD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 317.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Guard VGUARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V Guard VGUARD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 10 points
Upper Bollinger band is at 343 and lower is at 307, while middle bands are at 316 and 334
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VGuard (VGUARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VGuard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VGuard in short term and the sell signal is strong.
VGuard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VGuard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VGuard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.12 and VGuard VGUARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VGuard VGUARD stock. Volume based technical analysis of VGuard VGUARD stock is negative.
VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Guard VGUARD
DMA (daily moving average) of V Guard VGUARD
| DMA period | DMA value |
| 5 day DMA | 310.46 |
| 12 day DMA | 320.68 |
| 20 day DMA | 324.55 |
| 35 day DMA | 329.48 |
| 50 day DMA | 336.25 |
| 100 day DMA | 351.21 |
| 150 day DMA | 361.63 |
| 200 day DMA | 363.26 |
EMA (exponential moving average) of V Guard VGUARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.57 | 313.06 | 318.16 |
| 12 day EMA | 317.83 | 320.05 | 323.18 |
| 20 day EMA | 322.66 | 324.46 | 326.73 |
| 35 day EMA | 330.31 | 331.76 | 333.46 |
| 50 day EMA | 336.52 | 337.78 | 339.21 |
SMA (simple moving average) of V Guard VGUARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.46 | 314 | 319.13 |
| 12 day SMA | 320.68 | 322.6 | 324.65 |
| 20 day SMA | 324.55 | 325.77 | 326.95 |
| 35 day SMA | 329.48 | 330.49 | 331.58 |
| 50 day SMA | 336.25 | 337.61 | 338.94 |
| 100 day SMA | 351.21 | 351.88 | 352.55 |
| 150 day SMA | 361.63 | 362.13 | 362.63 |
| 200 day SMA | 363.26 | 363.5 | 363.76 |
Fundamentals, profit and EPS of V Guard VGUARD
EPS is 6.67 and PE is: 45.82
Last quarter profit: (September 2025 quarter) 65.29 crores (3.00%)
Debt: 150.77 in crores
Market capitalization: 14504.23
EPS is 6.63 and PE is: 46.09
Last quarter profit: (June 2025 quarter) 73.85 crores (-25.38%)
Debt: 133.52 in crores
Market capitalization: 15848.67
Videos related to: VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
