VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Guard VGUARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets VGuard

Strong intraday Stock price targets for VGuard are 353.08 and 367.83

Intraday Target 1	341.83
Intraday Target 2	349.57
Intraday Target 3	356.58333333333
Intraday Target 4	364.32
Intraday Target 5	371.33

Daily price and volume V Guard

Date	Closing	Open	Range	Volume
Wed 29 January 2025	357.30 (0.99%)	350.10	348.85 - 363.60	0.7865 times
Tue 28 January 2025	353.80 (-3.25%)	365.70	344.05 - 366.30	1.7552 times
Mon 27 January 2025	365.70 (0.04%)	355.00	350.40 - 366.80	1.2179 times
Fri 24 January 2025	365.55 (-2.34%)	375.00	364.05 - 377.45	0.3632 times
Thu 23 January 2025	374.30 (-1.51%)	375.00	370.05 - 381.60	0.6513 times
Wed 22 January 2025	380.05 (0.4%)	378.90	365.50 - 381.80	0.997 times
Tue 21 January 2025	378.55 (-2.39%)	387.55	372.10 - 387.80	1.4692 times
Mon 20 January 2025	387.80 (0.95%)	384.15	379.65 - 390.00	0.8895 times
Fri 17 January 2025	384.15 (-2.03%)	393.00	379.75 - 395.15	1.1356 times
Thu 16 January 2025	392.10 (-0.22%)	394.85	390.50 - 397.80	0.7346 times
Wed 15 January 2025	392.95 (0.15%)	397.15	389.00 - 397.15	0.6181 times

Daily chart VGuard

Weekly price and charts VGuard

Strong weekly Stock price targets for VGuard VGUARD are 350.68 and 373.43

Weekly Target 1	333.3
Weekly Target 2	345.3
Weekly Target 3	356.05
Weekly Target 4	368.05
Weekly Target 5	378.8

Weekly price and volumes for V Guard

Date	Closing	Open	Range	Volume
Wed 29 January 2025	357.30 (-2.26%)	355.00	344.05 - 366.80	0.8612 times
Fri 24 January 2025	365.55 (-4.84%)	384.15	364.05 - 390.00	1.0011 times
Fri 17 January 2025	384.15 (-4.06%)	397.40	379.75 - 408.00	1.2915 times
Mon 13 January 2025	400.40 (0.75%)	397.40	388.00 - 408.00	0.4316 times
Fri 10 January 2025	397.40 (-6.95%)	422.25	395.30 - 429.70	0.7333 times
Fri 03 January 2025	427.10 (2.37%)	416.10	412.15 - 450.00	2.0861 times
Fri 27 December 2024	417.20 (0.38%)	415.60	408.40 - 425.85	0.3857 times
Fri 20 December 2024	415.60 (-6.09%)	433.00	413.95 - 444.50	1.6171 times
Wed 18 December 2024	442.55 (1.49%)	435.00	428.10 - 444.50	0.5261 times
Fri 13 December 2024	436.05 (-0.08%)	437.70	414.30 - 449.50	1.0664 times
Fri 06 December 2024	436.40 (4.66%)	414.50	411.20 - 439.00	0.9679 times

weekly chart VGuard

Monthly price and charts VGuard

Strong monthly Stock price targets for VGuard VGUARD are 297.7 and 403.65

Monthly Target 1	277.83
Monthly Target 2	317.57
Monthly Target 3	383.78333333333
Monthly Target 4	423.52
Monthly Target 5	489.73

Monthly price and volumes V Guard

Date	Closing	Open	Range	Volume
Wed 29 January 2025	357.30 (-15.43%)	426.50	344.05 - 450.00	0.7333 times
Tue 31 December 2024	422.50 (1.33%)	414.50	408.40 - 449.50	0.5686 times
Fri 29 November 2024	416.95 (-4.08%)	434.70	394.10 - 454.55	0.4366 times
Thu 31 October 2024	434.70 (-2.81%)	447.25	405.90 - 453.80	0.7175 times
Mon 30 September 2024	447.25 (-2.46%)	458.55	439.15 - 477.00	0.6479 times
Fri 30 August 2024	458.55 (-0.25%)	463.40	441.55 - 577.45	2.3869 times
Wed 31 July 2024	459.70 (6.63%)	433.05	431.00 - 527.55	0.9696 times
Fri 28 June 2024	431.10 (16.39%)	380.00	345.00 - 440.00	1.282 times
Fri 31 May 2024	370.40 (7.99%)	344.70	337.50 - 393.75	1.7059 times
Tue 30 April 2024	343.00 (3.52%)	331.40	331.00 - 353.80	0.5517 times
Thu 28 March 2024	331.35 (1.97%)	326.25	303.10 - 352.00	0.7651 times

monthly chart VGuard

Indicator Analysis of VGuard

Tomorrow's movement Prediction of V Guard VGUARD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 375.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V Guard VGUARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V Guard VGUARD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 392 and price is deviating by 22 points

Upper Bollinger band is at 435 and lower is at 349, while middle bands are at 370 and 414

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VGuard (VGUARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VGuard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VGuard in short term and the sell signal is strong.

VGuard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VGuard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VGuard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.82 and VGuard VGUARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VGuard VGUARD stock. Volume based technical analysis of VGuard VGUARD stock is negative.

VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V Guard VGUARD

DMA (daily moving average) of V Guard VGUARD

DMA period	DMA value
5 day DMA	363.33
12 day DMA	377.05
20 day DMA	391.46
35 day DMA	407.66
50 day DMA	413.06
100 day DMA	425.64
150 day DMA	439.99
200 day DMA	425.58

EMA (exponential moving average) of V Guard VGUARD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	363.28	366.27	372.51
12 day EMA	375.9	379.28	383.91
20 day EMA	386.31	389.36	393.1
35 day EMA	397.47	399.83	402.54
50 day EMA	407.83	409.89	412.18

SMA (simple moving average) of V Guard VGUARD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	363.33	367.88	372.83
12 day SMA	377.05	380.64	384.53
20 day SMA	391.46	395.07	399.71
35 day SMA	407.66	409.64	411.92
50 day SMA	413.06	414.19	415.63
100 day SMA	425.64	426.64	427.77
150 day SMA	439.99	440.68	441.31
200 day SMA	425.58	425.52	425.45

Fundamentals, profit and EPS of V Guard VGUARD

EPS is 5.98 and PE is: 59.75

Last quarter profit: (September 2024 quarter) 52.19 crores (0.38%)

Debt: 208.99 in crores

Market capitalization: 18941.03

EPS is 5.98 and PE is: 59.75

Last quarter profit: (June 2024 quarter) 81.88 crores (54.11%)

Debt: 355.70 in crores

Market capitalization: 20175.44