ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Guard VGUARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets VGuard

Strong intraday Stock price targets for VGuard are 325.8 and 337.35

Intraday Target 1316.45
Intraday Target 2323.6
Intraday Target 3328
Intraday Target 4335.15
Intraday Target 5339.55

Daily price and volume V Guard

Date Closing Open Range Volume
Fri 02 January 2026 330.75 (2.89%) 323.05 320.85 - 332.40 0.6691 times
Thu 01 January 2026 321.45 (-2%) 328.80 317.35 - 351.20 6.6356 times
Wed 31 December 2025 328.00 (-0.2%) 329.95 326.40 - 330.40 0.1636 times
Tue 30 December 2025 328.65 (0.37%) 326.95 321.35 - 332.00 0.1616 times
Mon 29 December 2025 327.45 (-0.08%) 327.55 324.75 - 328.80 0.1354 times
Fri 26 December 2025 327.70 (-0.86%) 330.55 327.05 - 330.95 0.1091 times
Wed 24 December 2025 330.55 (-1.33%) 334.15 330.15 - 337.00 0.1276 times
Tue 23 December 2025 335.00 (0.21%) 334.90 332.40 - 337.80 1.7109 times
Mon 22 December 2025 334.30 (1.01%) 330.80 329.95 - 335.70 0.1277 times
Fri 19 December 2025 330.95 (0.84%) 328.15 324.20 - 332.65 0.1594 times
Thu 18 December 2025 328.20 (-0.55%) 330.70 323.90 - 330.90 0.1375 times

 Daily chart VGuard

Weekly price and charts VGuard

Strong weekly Stock price targets for VGuard VGUARD are 324.05 and 357.9

Weekly Target 1299.25
Weekly Target 2315
Weekly Target 3333.1
Weekly Target 4348.85
Weekly Target 5366.95

Weekly price and volumes for V Guard

Date Closing Open Range Volume
Fri 02 January 2026 330.75 (0.93%) 327.55 317.35 - 351.20 2.3788 times
Fri 26 December 2025 327.70 (-0.98%) 330.80 327.05 - 337.80 0.6357 times
Fri 19 December 2025 330.95 (0.14%) 328.00 323.90 - 332.65 0.3319 times
Fri 12 December 2025 330.50 (-3.52%) 342.55 326.55 - 343.85 1.0591 times
Fri 05 December 2025 342.55 (-0.51%) 344.00 332.40 - 346.00 0.6863 times
Fri 28 November 2025 344.30 (-0.45%) 345.00 335.40 - 350.95 1.4878 times
Fri 21 November 2025 345.85 (-1.54%) 351.25 342.25 - 354.00 0.5053 times
Fri 14 November 2025 351.25 (-2.69%) 360.10 349.80 - 362.60 0.3963 times
Fri 07 November 2025 360.95 (-0.36%) 363.00 359.00 - 380.80 0.9754 times
Fri 31 October 2025 362.25 (-2.67%) 374.90 360.55 - 384.00 1.5434 times
Fri 24 October 2025 372.20 (2.38%) 366.35 360.95 - 373.50 0.2925 times

 weekly chart VGuard

Monthly price and charts VGuard

Strong monthly Stock price targets for VGuard VGUARD are 324.05 and 357.9

Monthly Target 1299.25
Monthly Target 2315
Monthly Target 3333.1
Monthly Target 4348.85
Monthly Target 5366.95

Monthly price and volumes V Guard

Date Closing Open Range Volume
Fri 02 January 2026 330.75 (0.84%) 328.80 317.35 - 351.20 0.6366 times
Wed 31 December 2025 328.00 (-4.73%) 344.00 321.35 - 346.00 0.8119 times
Fri 28 November 2025 344.30 (-4.96%) 363.00 335.40 - 380.80 0.9572 times
Fri 31 October 2025 362.25 (-3.53%) 375.40 344.75 - 384.00 1.2159 times
Tue 30 September 2025 375.50 (3.34%) 363.90 355.05 - 392.20 1.6259 times
Fri 29 August 2025 363.35 (-4.89%) 380.15 348.55 - 383.50 0.5169 times
Thu 31 July 2025 382.05 (-1.36%) 387.75 371.10 - 409.75 1.0216 times
Mon 30 June 2025 387.30 (2.1%) 379.35 366.40 - 393.00 1.0096 times
Fri 30 May 2025 379.35 (5.19%) 359.15 356.20 - 401.00 1.3268 times
Wed 30 April 2025 360.65 (1.43%) 354.35 330.00 - 365.95 0.8776 times
Fri 28 March 2025 355.55 (14.9%) 309.45 300.00 - 362.35 0.8601 times

 monthly chart VGuard

Yearly price and charts VGuard

Strong yearly Stock price targets for VGuard VGUARD are 324.05 and 357.9

Yearly Target 1299.25
Yearly Target 2315
Yearly Target 3333.1
Yearly Target 4348.85
Yearly Target 5366.95

Yearly price and volumes V Guard

Date Closing Open Range Volume
Fri 02 January 2026 330.75 (0.84%) 328.80 317.35 - 351.20 0.0315 times
Wed 31 December 2025 328.00 (-22.37%) 426.50 300.00 - 450.00 0.6222 times
Tue 31 December 2024 422.50 (44.52%) 293.30 285.80 - 577.45 1.0412 times
Fri 29 December 2023 292.35 (11.84%) 262.90 229.05 - 335.00 0.4715 times
Fri 30 December 2022 261.40 (17.93%) 223.25 181.00 - 274.90 0.6952 times
Fri 31 December 2021 221.65 (19.04%) 187.90 186.25 - 285.00 1.5819 times
Thu 31 December 2020 186.20 (-12.42%) 212.10 149.00 - 233.95 0.9576 times
Tue 31 December 2019 212.60 (-6.82%) 226.65 183.40 - 259.20 1.0649 times
Mon 31 December 2018 228.15 (-6.42%) 245.40 159.40 - 254.90 1.7117 times
Fri 29 December 2017 243.80 (50.22%) 163.15 161.25 - 260.75 1.8223 times
Fri 30 December 2016 162.30 (-82.73%) 946.90 152.10 - 1847.70 0.3271 times

Indicator Analysis of VGuard

Tomorrow's movement Prediction of V Guard VGUARD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 329.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V Guard VGUARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of V Guard VGUARD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 331 and price is deviating by 5 points

Upper Bollinger band is at 340 and lower is at 323, while middle bands are at 327 and 336

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VGuard (VGUARD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VGuard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VGuard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VGuard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VGuard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VGuard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.2 and VGuard VGUARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VGuard VGUARD stock. Volume based technical analysis of VGuard VGUARD stock is negative.

VGuard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V Guard VGUARD

DMA (daily moving average) of V Guard VGUARD

DMA period DMA value
5 day DMA 327.26
12 day DMA 329.42
20 day DMA 330.9
35 day DMA 336.83
50 day DMA 345.96
100 day DMA 355.35
150 day DMA 365.06
200 day DMA 364.57

EMA (exponential moving average) of V Guard VGUARD

EMA period EMA current EMA prev EMA prev2
5 day EMA327.82326.36328.81
12 day EMA329.36329.11330.5
20 day EMA332.03332.16333.29
35 day EMA338.55339.01340.04
50 day EMA345.36345.96346.96

SMA (simple moving average) of V Guard VGUARD

SMA period SMA current SMA prev SMA prev2
5 day SMA327.26326.65328.47
12 day SMA329.42329.06329.75
20 day SMA330.9331.27332.16
35 day SMA336.83337.5338.46
50 day SMA345.96346.62347.49
100 day SMA355.35355.63356.08
150 day SMA365.06365.37365.75
200 day SMA364.57364.57364.62

Fundamentals, profit and EPS of V Guard VGUARD

EPS is 6.67 and PE is: 49.59

Last quarter profit: (September 2025 quarter) 65.29 crores (3.00%)

Debt: 150.77 in crores

Market capitalization: 14504.23

EPS is 6.63 and PE is: 49.89

Last quarter profit: (June 2025 quarter) 73.85 crores (-25.38%)

Debt: 133.52 in crores

Market capitalization: 15848.67

Videos related to: VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top