VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Guard VGUARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets VGuard

Strong intraday Stock price targets for VGuard are 345.8 and 352.65

Intraday Target 1	344.25
Intraday Target 2	347.35
Intraday Target 3	351.1
Intraday Target 4	354.2
Intraday Target 5	357.95

Daily price and volume V Guard

Date	Closing	Open	Range	Volume
Thu 27 March 2025	350.45 (-0.72%)	353.00	348.00 - 354.85	0.5262 times
Wed 26 March 2025	353.00 (-1.05%)	356.75	351.00 - 357.45	1.0192 times
Tue 25 March 2025	356.75 (-0.01%)	357.30	350.15 - 358.20	0.9611 times
Mon 24 March 2025	356.80 (1.9%)	350.65	350.65 - 362.35	1.0293 times
Fri 21 March 2025	350.15 (2%)	344.45	341.40 - 351.00	0.7763 times
Thu 20 March 2025	343.30 (-1.94%)	351.95	342.00 - 352.55	1.3248 times
Wed 19 March 2025	350.10 (-0.04%)	350.25	345.45 - 355.40	1.0598 times
Tue 18 March 2025	350.25 (4.54%)	336.75	335.60 - 352.95	1.5099 times
Mon 17 March 2025	335.05 (0%)	339.95	331.10 - 339.95	0.6551 times
Thu 13 March 2025	335.05 (1.33%)	332.05	326.60 - 336.00	1.1382 times
Wed 12 March 2025	330.65 (-0.53%)	333.50	324.00 - 335.05	0.9793 times

Daily chart VGuard

Weekly price and charts VGuard

Strong weekly Stock price targets for VGuard VGUARD are 342.05 and 356.4

Weekly Target 1	339.25
Weekly Target 2	344.85
Weekly Target 3	353.6
Weekly Target 4	359.2
Weekly Target 5	367.95

Weekly price and volumes for V Guard

Date	Closing	Open	Range	Volume
Thu 27 March 2025	350.45 (0.09%)	350.65	348.00 - 362.35	0.5917 times
Fri 21 March 2025	350.15 (4.51%)	339.95	331.10 - 355.40	0.8912 times
Thu 13 March 2025	335.05 (1.27%)	332.70	321.15 - 336.50	0.7832 times
Fri 07 March 2025	330.85 (6.92%)	309.45	300.00 - 335.50	1.2032 times
Fri 28 February 2025	309.45 (-10.21%)	340.00	304.20 - 344.70	1.0973 times
Fri 21 February 2025	344.65 (1.32%)	340.05	326.25 - 354.45	1.5232 times
Fri 14 February 2025	340.15 (-13.5%)	391.95	330.00 - 391.95	1.1306 times
Fri 07 February 2025	393.25 (7.9%)	378.05	374.55 - 402.75	0.7753 times
Fri 31 January 2025	364.45 (-0.3%)	355.00	344.05 - 369.50	1.1317 times
Fri 24 January 2025	365.55 (-4.84%)	384.15	364.05 - 390.00	0.8728 times
Fri 17 January 2025	384.15 (-4.06%)	397.40	379.75 - 408.00	1.126 times

weekly chart VGuard

Monthly price and charts VGuard

Strong monthly Stock price targets for VGuard VGUARD are 325.23 and 387.58

Monthly Target 1	275.25
Monthly Target 2	312.85
Monthly Target 3	337.6
Monthly Target 4	375.2
Monthly Target 5	399.95

Monthly price and volumes V Guard

Date	Closing	Open	Range	Volume
Thu 27 March 2025	350.45 (13.25%)	309.45	300.00 - 362.35	0.5317 times
Fri 28 February 2025	309.45 (-15.09%)	378.05	304.20 - 402.75	0.6938 times
Fri 31 January 2025	364.45 (-13.74%)	426.50	344.05 - 450.00	0.884 times
Tue 31 December 2024	422.50 (1.33%)	414.50	408.40 - 449.50	0.6401 times
Fri 29 November 2024	416.95 (-4.08%)	434.70	394.10 - 454.55	0.4915 times
Thu 31 October 2024	434.70 (-2.81%)	447.25	405.90 - 453.80	0.8078 times
Mon 30 September 2024	447.25 (-2.46%)	458.55	439.15 - 477.00	0.7294 times
Fri 30 August 2024	458.55 (-0.25%)	463.40	441.55 - 577.45	2.6871 times
Wed 31 July 2024	459.70 (6.63%)	433.05	431.00 - 527.55	1.0915 times
Fri 28 June 2024	431.10 (16.39%)	380.00	345.00 - 440.00	1.4432 times
Fri 31 May 2024	370.40 (7.99%)	344.70	337.50 - 393.75	1.9204 times

monthly chart VGuard

Yearly price and charts VGuard

Strong yearly Stock price targets for VGuard VGUARD are 250.23 and 400.23

Yearly Target 1	216.82
Yearly Target 2	283.63
Yearly Target 3	366.81666666667
Yearly Target 4	433.63
Yearly Target 5	516.82

Yearly price and volumes V Guard

Date	Closing	Open	Range	Volume
Thu 27 March 2025	350.45 (-17.05%)	426.50	300.00 - 450.00	0.1642 times
Tue 31 December 2024	422.50 (44.52%)	293.30	285.80 - 577.45	1.0809 times
Fri 29 December 2023	292.35 (11.84%)	262.90	229.05 - 335.00	0.4782 times
Fri 30 December 2022	261.40 (17.93%)	223.25	181.00 - 274.90	0.7051 times
Fri 31 December 2021	221.65 (19.04%)	187.90	186.25 - 285.00	1.6044 times
Thu 31 December 2020	186.20 (-12.42%)	212.10	149.00 - 233.95	0.9712 times
Tue 31 December 2019	212.60 (-6.82%)	226.65	183.40 - 259.20	1.0801 times
Mon 31 December 2018	228.15 (-6.42%)	245.40	159.40 - 254.90	1.736 times
Fri 29 December 2017	243.80 (50.22%)	163.15	161.25 - 260.75	1.8482 times
Fri 30 December 2016	162.30 (-82.73%)	946.90	152.10 - 1847.70	0.3317 times
Thu 31 December 2015	940.00 (0%)	892.20	852.80 - 1051.00	0.0029 times

Indicator Analysis of VGuard

Tomorrow's movement Prediction of V Guard VGUARD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 346.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V Guard VGUARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V Guard VGUARD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 27 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 336 and price is deviating by 16 points

Upper Bollinger band is at 366 and lower is at 306, while middle bands are at 321 and 351

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VGuard (VGUARD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VGuard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VGuard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VGuard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VGuard in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VGuard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.17 and VGuard VGUARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VGuard VGUARD stock. Volume based technical analysis of VGuard VGUARD stock is negative.

VGuard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V Guard VGUARD

DMA (daily moving average) of V Guard VGUARD

DMA period	DMA value
5 day DMA	353.43
12 day DMA	345.33
20 day DMA	335.35
35 day DMA	344.02
50 day DMA	353.6
100 day DMA	388.5
150 day DMA	407.92
200 day DMA	421.39

EMA (exponential moving average) of V Guard VGUARD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	351.53	352.07	351.6
12 day EMA	346.46	345.74	344.42
20 day EMA	344.46	343.83	342.87
35 day EMA	349.74	349.7	349.51
50 day EMA	357.44	357.73	357.92

SMA (simple moving average) of V Guard VGUARD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	353.43	352	351.42
12 day SMA	345.33	343.74	341.89
20 day SMA	335.35	334.16	333.23
35 day SMA	344.02	345.12	346.16
50 day SMA	353.6	354.44	355.39
100 day SMA	388.5	389.5	390.35
150 day SMA	407.92	408.72	409.55
200 day SMA	421.39	421.7	421.94

Fundamentals, profit and EPS of V Guard VGUARD

EPS is 6.01 and PE is: 58.31

Last quarter profit: (December 2024 quarter) 48.09 crores (3.15%)

Debt: 208.99 in crores

Market capitalization: 14478.45

EPS is 5.98 and PE is: 58.6

Last quarter profit: (September 2024 quarter) 52.19 crores (0.38%)