Munafa Stock Market Course + Intraday & FNO calls 
VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard VGUARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do VGUARD
- Forcast & Targets VGUARD
- VGUARD Experts view
- Tomorrow's Movement VGUARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGUARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VGuard
Strong intraday Stock price targets for VGuard are 310.68 and 319.28
| Intraday Target 1 | 309.1 |
| Intraday Target 2 | 312.25 |
| Intraday Target 3 | 317.7 |
| Intraday Target 4 | 320.85 |
| Intraday Target 5 | 326.3 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 315.40 (-2.28%) | 320.00 | 314.55 - 323.15 | 1.0429 times | Thu 19 February 2026 | 322.75 (-2.05%) | 329.50 | 320.10 - 330.00 | 0.6637 times | Wed 18 February 2026 | 329.50 (-0.63%) | 334.00 | 327.50 - 334.00 | 0.3965 times | Tue 17 February 2026 | 331.60 (2.24%) | 327.25 | 322.50 - 333.00 | 0.9513 times | Mon 16 February 2026 | 324.35 (-0.02%) | 321.35 | 321.00 - 326.55 | 0.5142 times | Fri 13 February 2026 | 324.40 (-2.83%) | 332.60 | 323.00 - 335.55 | 1.002 times | Thu 12 February 2026 | 333.85 (-2.3%) | 340.00 | 333.00 - 341.65 | 0.7145 times | Wed 11 February 2026 | 341.70 (0.96%) | 339.00 | 339.00 - 343.70 | 0.9027 times | Tue 10 February 2026 | 338.45 (-1.64%) | 343.75 | 334.60 - 348.40 | 3.0976 times | Mon 09 February 2026 | 344.10 (2.61%) | 335.90 | 335.90 - 345.00 | 0.7146 times | Fri 06 February 2026 | 335.35 (-0.97%) | 340.00 | 332.40 - 340.35 | 0.5572 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard VGUARD are 305.25 and 324.7
| Weekly Target 1 | 301.87 |
| Weekly Target 2 | 308.63 |
| Weekly Target 3 | 321.31666666667 |
| Weekly Target 4 | 328.08 |
| Weekly Target 5 | 340.77 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 315.40 (-2.77%) | 321.35 | 314.55 - 334.00 | 0.2569 times | Fri 13 February 2026 | 324.40 (-3.27%) | 335.90 | 323.00 - 348.40 | 0.463 times | Fri 06 February 2026 | 335.35 (-4.72%) | 353.00 | 332.40 - 356.45 | 0.7144 times | Fri 30 January 2026 | 351.95 (13.17%) | 312.00 | 307.10 - 355.00 | 1.4574 times | Fri 23 January 2026 | 311.00 (1.77%) | 306.85 | 301.10 - 315.20 | 1.5381 times | Fri 16 January 2026 | 305.60 (-3.32%) | 316.10 | 298.00 - 317.85 | 0.7317 times | Fri 09 January 2026 | 316.10 (-4.43%) | 331.80 | 314.20 - 335.85 | 0.537 times | Fri 02 January 2026 | 330.75 (0.93%) | 327.55 | 317.35 - 351.20 | 3.0576 times | Fri 26 December 2025 | 327.70 (-0.98%) | 330.80 | 327.05 - 337.80 | 0.8172 times | Fri 19 December 2025 | 330.95 (0.14%) | 328.00 | 323.90 - 332.65 | 0.4267 times | Fri 12 December 2025 | 330.50 (-3.52%) | 342.55 | 326.55 - 343.85 | 1.3613 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard VGUARD are 294.03 and 335.93
| Monthly Target 1 | 286.9 |
| Monthly Target 2 | 301.15 |
| Monthly Target 3 | 328.8 |
| Monthly Target 4 | 343.05 |
| Monthly Target 5 | 370.7 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 315.40 (-10.38%) | 353.00 | 314.55 - 356.45 | 0.3057 times | Fri 30 January 2026 | 351.95 (7.3%) | 328.80 | 298.00 - 355.00 | 1.5219 times | Wed 31 December 2025 | 328.00 (-4.73%) | 344.00 | 321.35 - 346.00 | 0.782 times | Fri 28 November 2025 | 344.30 (-4.96%) | 363.00 | 335.40 - 380.80 | 0.9219 times | Fri 31 October 2025 | 362.25 (-3.53%) | 375.40 | 344.75 - 384.00 | 1.171 times | Tue 30 September 2025 | 375.50 (3.34%) | 363.90 | 355.05 - 392.20 | 1.5658 times | Fri 29 August 2025 | 363.35 (-4.89%) | 380.15 | 348.55 - 383.50 | 0.4978 times | Thu 31 July 2025 | 382.05 (-1.36%) | 387.75 | 371.10 - 409.75 | 0.9838 times | Mon 30 June 2025 | 387.30 (2.1%) | 379.35 | 366.40 - 393.00 | 0.9723 times | Fri 30 May 2025 | 379.35 (5.19%) | 359.15 | 356.20 - 401.00 | 1.2778 times | Wed 30 April 2025 | 360.65 (1.43%) | 354.35 | 330.00 - 365.95 | 0.8452 times |
Yearly price and charts VGuard
Strong yearly Stock price targets for VGuard VGUARD are 277.48 and 335.93
| Yearly Target 1 | 264.83 |
| Yearly Target 2 | 290.12 |
| Yearly Target 3 | 323.28333333333 |
| Yearly Target 4 | 348.57 |
| Yearly Target 5 | 381.73 |
Yearly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 315.40 (-3.84%) | 328.80 | 298.00 - 356.45 | 0.0933 times | Wed 31 December 2025 | 328.00 (-22.37%) | 426.50 | 300.00 - 450.00 | 0.6184 times | Tue 31 December 2024 | 422.50 (44.52%) | 293.30 | 285.80 - 577.45 | 1.0348 times | Fri 29 December 2023 | 292.35 (11.84%) | 262.90 | 229.05 - 335.00 | 0.4686 times | Fri 30 December 2022 | 261.40 (17.93%) | 223.25 | 181.00 - 274.90 | 0.6909 times | Fri 31 December 2021 | 221.65 (19.04%) | 187.90 | 186.25 - 285.00 | 1.5721 times | Thu 31 December 2020 | 186.20 (-12.42%) | 212.10 | 149.00 - 233.95 | 0.9516 times | Tue 31 December 2019 | 212.60 (-6.82%) | 226.65 | 183.40 - 259.20 | 1.0583 times | Mon 31 December 2018 | 228.15 (-6.42%) | 245.40 | 159.40 - 254.90 | 1.7011 times | Fri 29 December 2017 | 243.80 (50.22%) | 163.15 | 161.25 - 260.75 | 1.811 times | Fri 30 December 2016 | 162.30 (-82.73%) | 946.90 | 152.10 - 1847.70 | 0.325 times |
Indicator Analysis of VGuard
Tomorrow's movement Prediction of V Guard VGUARD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 328.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Guard VGUARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 334 and price is deviating by 11 points
Upper Bollinger band is at 356 and lower is at 313, while middle bands are at 324 and 345
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VGuard (VGUARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VGuard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VGuard in short term and the sell signal is strong.
VGuard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VGuard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VGuard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.23 and VGuard VGUARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VGuard VGUARD stock. Volume based technical analysis of VGuard VGUARD stock is negative.
VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Guard VGUARD
DMA (daily moving average) of V Guard VGUARD
| DMA period | DMA value |
| 5 day DMA | 324.72 |
| 12 day DMA | 331.68 |
| 20 day DMA | 333.77 |
| 35 day DMA | 326.4 |
| 50 day DMA | 327.26 |
| 100 day DMA | 341.67 |
| 150 day DMA | 352.25 |
| 200 day DMA | 359.55 |
EMA (exponential moving average) of V Guard VGUARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.71 | 327.87 | 330.43 |
| 12 day EMA | 328.47 | 330.85 | 332.32 |
| 20 day EMA | 329.29 | 330.75 | 331.59 |
| 35 day EMA | 330.06 | 330.92 | 331.4 |
| 50 day EMA | 327.78 | 328.29 | 328.52 |
SMA (simple moving average) of V Guard VGUARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.72 | 326.52 | 328.74 |
| 12 day SMA | 331.68 | 333.93 | 335.91 |
| 20 day SMA | 333.77 | 333.55 | 332.9 |
| 35 day SMA | 326.4 | 326.57 | 326.72 |
| 50 day SMA | 327.26 | 327.6 | 327.89 |
| 100 day SMA | 341.67 | 342.22 | 342.69 |
| 150 day SMA | 352.25 | 352.77 | 353.27 |
| 200 day SMA | 359.55 | 359.82 | 360.06 |
Fundamentals, profit and EPS of V Guard VGUARD
EPS is 6.67 and PE is: 47.29
Last quarter profit: (September 2025 quarter) 65.29 crores (3.00%)
Debt: 150.77 in crores
Market capitalization: 14504.23
EPS is 6.63 and PE is: 47.57
Last quarter profit: (June 2025 quarter) 73.85 crores (-25.38%)
Debt: 133.52 in crores
Market capitalization: 15848.67
Videos related to: VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
