VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Guard VGUARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets VGuard

Strong Daily Stock price targets for VGuard VGUARD are 444.73 and 457.28

Daily Target 1	442.3
Daily Target 2	447.15
Daily Target 3	454.85
Daily Target 4	459.7
Daily Target 5	467.4

Daily price and volume V Guard

Date	Closing	Open	Range	Volume
Fri 26 July 2024	452.00 (-1.78%)	462.00	450.00 - 462.55	0.665 times
Thu 25 July 2024	460.20 (-1.56%)	472.00	458.00 - 480.00	2.0035 times
Wed 24 July 2024	467.50 (2.79%)	456.30	456.30 - 485.15	3.6393 times
Tue 23 July 2024	454.80 (0%)	455.00	449.00 - 461.45	0.5431 times
Tue 23 July 2024	454.80 (0.28%)	455.00	449.00 - 461.45	0.5431 times
Mon 22 July 2024	453.55 (0.64%)	445.40	439.35 - 455.80	0.3767 times
Fri 19 July 2024	450.65 (-1.83%)	459.15	445.20 - 459.20	0.4919 times
Thu 18 July 2024	459.05 (0.09%)	456.00	452.00 - 465.20	0.6611 times
Tue 16 July 2024	458.65 (-0.74%)	463.00	455.10 - 465.85	0.4444 times
Mon 15 July 2024	462.05 (-0.94%)	469.90	457.95 - 471.30	0.6318 times
Fri 12 July 2024	466.45 (-1.42%)	473.20	461.20 - 477.80	1.1191 times

Daily chart VGuard

Weekly price and charts VGuard

Strong weekly Stock price targets for VGuard VGUARD are 432.43 and 468.58

Weekly Target 1	425.9
Weekly Target 2	438.95
Weekly Target 3	462.05
Weekly Target 4	475.1
Weekly Target 5	498.2

Weekly price and volumes for V Guard

Date	Closing	Open	Range	Volume
Fri 26 July 2024	452.00 (-0.62%)	455.00	449.00 - 485.15	1.0727 times
Tue 23 July 2024	454.80 (0.92%)	445.40	439.35 - 461.45	0.144 times
Fri 19 July 2024	450.65 (-3.39%)	469.90	445.20 - 471.30	0.349 times
Fri 12 July 2024	466.45 (-2.11%)	479.35	445.00 - 527.55	1.1839 times
Fri 05 July 2024	476.50 (10.53%)	433.05	431.00 - 480.05	0.9256 times
Fri 28 June 2024	431.10 (1.48%)	424.60	415.75 - 440.00	0.6938 times
Fri 21 June 2024	424.80 (6.23%)	400.00	400.00 - 429.80	1.4465 times
Fri 14 June 2024	399.90 (2.35%)	391.30	386.15 - 414.65	1.6238 times
Fri 07 June 2024	390.70 (5.48%)	380.00	345.00 - 404.55	1.5782 times
Fri 31 May 2024	370.40 (0.56%)	370.00	367.10 - 390.80	0.9826 times
Fri 24 May 2024	368.35 (0.18%)	370.30	365.00 - 393.75	2.048 times

weekly chart VGuard

Monthly price and charts VGuard

Strong monthly Stock price targets for VGuard VGUARD are 441.5 and 538.05

Monthly Target 1	373.63
Monthly Target 2	412.82
Monthly Target 3	470.18333333333
Monthly Target 4	509.37
Monthly Target 5	566.73

Monthly price and volumes V Guard

Date	Closing	Open	Range	Volume
Fri 26 July 2024	452.00 (4.85%)	433.05	431.00 - 527.55	0.9916 times
Fri 28 June 2024	431.10 (16.39%)	380.00	345.00 - 440.00	1.4414 times
Fri 31 May 2024	370.40 (7.99%)	344.70	337.50 - 393.75	1.918 times
Tue 30 April 2024	343.00 (3.52%)	331.40	331.00 - 353.80	0.6203 times
Thu 28 March 2024	331.35 (1.97%)	326.25	303.10 - 352.00	0.8602 times
Thu 29 February 2024	324.95 (11.13%)	293.05	291.05 - 344.40	2.1279 times
Wed 31 January 2024	292.40 (0.02%)	293.30	285.80 - 297.85	0.4654 times
Fri 29 December 2023	292.35 (-3.07%)	301.65	283.35 - 306.00	0.5924 times
Thu 30 November 2023	301.60 (0.67%)	297.00	283.10 - 304.40	0.3821 times
Tue 31 October 2023	299.60 (-2.51%)	307.00	281.00 - 313.50	0.6007 times
Fri 29 September 2023	307.30 (-2.24%)	318.80	300.65 - 322.80	0.4609 times

monthly chart VGuard

Indicator Analysis of VGuard

Tomorrow's movement Prediction of V Guard VGUARD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 457.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V Guard VGUARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 461 and price is deviating by 10 points

Upper Bollinger band is at 480 and lower is at 441, while middle bands are at 451 and 470

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VGuard (VGUARD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VGuard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VGuard in short term but the sell signal is initial and weak.

VGuard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VGuard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VGuard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.98 and VGuard VGUARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VGuard VGUARD stock. Volume based technical analysis of VGuard VGUARD stock is negative.

VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V Guard VGUARD

DMA (daily moving average) of V Guard VGUARD

DMA period	DMA value
5 day DMA	457.86
12 day DMA	459.4
20 day DMA	460.05
35 day DMA	440.17
50 day DMA	420.63
100 day DMA	380.13
150 day DMA	353.68
200 day DMA	339.14

EMA (exponential moving average) of V Guard VGUARD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	457.19	459.79	459.58
12 day EMA	457.2	458.14	457.76
20 day EMA	452.43	452.48	451.67
35 day EMA	437.38	436.52	435.13
50 day EMA	419.43	418.1	416.38

SMA (simple moving average) of V Guard VGUARD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	457.86	458.17	456.26
12 day SMA	459.4	461.13	461.35
20 day SMA	460.05	459.01	457.55
35 day SMA	440.17	438.59	436.25
50 day SMA	420.63	419.07	417.21
100 day SMA	380.13	378.86	377.56
150 day SMA	353.68	352.6	351.47
200 day SMA	339.14	338.34	337.51

Fundamentals, profit and EPS of V Guard VGUARD

EPS is 5.32 and PE is: 84.96

Last quarter profit: (March 2024 quarter) 79.17 crores (70.88%)

Debt: 355.70 in crores

Market capitalization: 16089.66

EPS is 4.57 and PE is: 98.91

Last quarter profit: (February 2024 quarter) 46.62 crores (30.15%)

Debt: 366.72 in crores

Market capitalization: 13508.45