ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarveeGlobal

Strong intraday Stock price targets for VarveeGlobal are 65.96 and 74.07

Intraday Target 159.53
Intraday Target 264.27
Intraday Target 367.636666666667
Intraday Target 472.38
Intraday Target 575.75

Daily price and volume Varvee Global

Date Closing Open Range Volume
Mon 02 March 2026 69.02 (-46.12%) 68.68 62.89 - 71.00 2.7652 times
Fri 27 February 2026 128.09 (-1.24%) 128.55 126.17 - 132.07 1.0004 times
Thu 26 February 2026 129.70 (-1.54%) 132.00 128.52 - 132.00 0.9358 times
Wed 25 February 2026 131.73 (-2.04%) 135.20 129.35 - 138.78 0.5634 times
Tue 24 February 2026 134.48 (0.24%) 140.00 133.49 - 142.00 0.8232 times
Mon 23 February 2026 134.16 (3.65%) 133.79 129.91 - 134.50 0.5103 times
Fri 20 February 2026 129.43 (-3.19%) 136.70 126.35 - 138.88 1.0368 times
Thu 19 February 2026 133.70 (0.16%) 135.00 130.61 - 138.87 0.3448 times
Wed 18 February 2026 133.49 (-1.31%) 139.99 133.10 - 139.99 0.8869 times
Tue 17 February 2026 135.26 (1.71%) 140.19 130.00 - 140.19 1.1332 times
Mon 16 February 2026 132.99 (-3.27%) 135.02 131.65 - 141.09 0.489 times

 Daily chart VarveeGlobal

Weekly price and charts VarveeGlobal

Strong weekly Stock price targets for VarveeGlobal VGL are 65.96 and 74.07

Weekly Target 159.53
Weekly Target 264.27
Weekly Target 367.636666666667
Weekly Target 472.38
Weekly Target 575.75

Weekly price and volumes for Varvee Global

Date Closing Open Range Volume
Mon 02 March 2026 69.02 (-46.12%) 68.68 62.89 - 71.00 0.5939 times
Fri 27 February 2026 128.09 (-1.04%) 133.79 126.17 - 142.00 0.8233 times
Fri 20 February 2026 129.43 (-5.86%) 135.02 126.35 - 141.09 0.8357 times
Fri 13 February 2026 137.49 (5.74%) 132.50 130.45 - 144.00 0.9183 times
Fri 06 February 2026 130.03 (5.19%) 125.00 120.00 - 141.99 0.8488 times
Fri 30 January 2026 123.62 (-4.3%) 128.90 121.00 - 132.94 0.9639 times
Fri 23 January 2026 129.17 (-6.45%) 138.01 128.25 - 142.00 0.6641 times
Fri 16 January 2026 138.07 (-1.86%) 141.00 131.06 - 144.00 0.7288 times
Fri 09 January 2026 140.68 (-7.59%) 156.00 138.07 - 157.45 2.666 times
Fri 02 January 2026 152.23 (3.8%) 148.99 142.89 - 157.43 0.9571 times
Fri 26 December 2025 146.65 (-0.27%) 146.60 142.21 - 154.39 0.7773 times

 weekly chart VarveeGlobal

Monthly price and charts VarveeGlobal

Strong monthly Stock price targets for VarveeGlobal VGL are 65.96 and 74.07

Monthly Target 159.53
Monthly Target 264.27
Monthly Target 367.636666666667
Monthly Target 472.38
Monthly Target 575.75

Monthly price and volumes Varvee Global

Date Closing Open Range Volume
Mon 02 March 2026 69.02 (-46.12%) 68.68 62.89 - 71.00 0.1302 times
Fri 27 February 2026 128.09 (3.62%) 125.00 120.00 - 144.00 0.7512 times
Fri 30 January 2026 123.62 (-14.61%) 146.90 121.00 - 157.45 1.243 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 1.8756 times
Tue 03 March 2026 (0%) - 0 times

 monthly chart VarveeGlobal

Yearly price and charts VarveeGlobal

Strong yearly Stock price targets for VarveeGlobal VGL are 18.68 and 113.24

Yearly Target 11.89
Yearly Target 235.46
Yearly Target 396.453333333333
Yearly Target 4130.02
Yearly Target 5191.01

Yearly price and volumes Varvee Global

Date Closing Open Range Volume
Mon 02 March 2026 69.02 (-52.32%) 146.90 62.89 - 157.45 1.0622 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.9378 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of VarveeGlobal

Tomorrow's movement Prediction of Varvee Global VGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varvee Global VGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Varvee Global VGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Varvee Global VGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Varvee Global VGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.22

Tomorrow's movement Prediction of Varvee Global VGL looks bearish. It has broken an important support level of 126 with high volumes

Tomorrow's movement Prediction of Varvee Global VGL looks bearish. It has broken an important moving average level of 126.74 with high volumes

Munafa value: 14 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 15 points

Upper Bollinger band is at 160 and lower is at 102, while middle bands are at 117 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VarveeGlobal (VGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VarveeGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VarveeGlobal in short term and the sell signal is strong.

VarveeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VarveeGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VarveeGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.57 and VarveeGlobal VGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.

VarveeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varvee Global VGL

DMA (daily moving average) of Varvee Global VGL

DMA period DMA value
5 day DMA 118.6
12 day DMA 127.46
20 day DMA 130.61
35 day DMA 130.24
50 day DMA 135.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Varvee Global VGL

EMA period EMA current EMA prev EMA prev2
5 day EMA110.1130.64131.91
12 day EMA122.41132.11132.84
20 day EMA126.75132.82133.32
35 day EMA131.86135.56136
50 day EMA134.56137.23137.6

SMA (simple moving average) of Varvee Global VGL

SMA period SMA current SMA prev SMA prev2
5 day SMA118.6131.63131.9
12 day SMA127.46133.56134.25
20 day SMA130.61133.3132.96
35 day SMA130.24132.29132.73
50 day SMA135.25136.85137.39
100 day SMA
150 day SMA
200 day SMA

Videos related to: VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top