VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VGL
- Forcast & Targets VGL
- VGL Experts view
- Tomorrow's Movement VGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarveeGlobal
Strong intraday Stock price targets for VarveeGlobal are 55.51 and 57.65
| Intraday Target 1 | 55.06 |
| Intraday Target 2 | 55.96 |
| Intraday Target 3 | 57.203333333333 |
| Intraday Target 4 | 58.1 |
| Intraday Target 5 | 59.34 |
Daily price and volume Varvee Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 56.85 (-1.23%) | 58.45 | 56.31 - 58.45 | 0.3037 times | Wed 26 August 2026 | 57.56 (-2.41%) | 58.99 | 56.00 - 61.00 | 0.6467 times | Tue 25 August 2026 | 58.98 (8.04%) | 54.42 | 54.42 - 63.00 | 3.805 times | Mon 24 August 2026 | 54.59 (-2.6%) | 56.33 | 52.36 - 56.60 | 1.3466 times | Fri 21 August 2026 | 56.05 (-3.51%) | 57.75 | 55.80 - 57.75 | 0.4607 times | Thu 20 August 2026 | 58.09 (0.05%) | 58.70 | 56.00 - 59.50 | 0.8414 times | Wed 19 August 2026 | 58.06 (-0.65%) | 57.60 | 55.35 - 59.00 | 0.7094 times | Tue 18 August 2026 | 58.44 (-1.45%) | 59.30 | 56.00 - 59.30 | 1.0206 times | Mon 17 August 2026 | 59.30 (1.09%) | 59.00 | 57.00 - 61.50 | 0.4719 times | Fri 14 August 2026 | 58.66 (-2.05%) | 60.18 | 57.15 - 60.18 | 0.3938 times | Thu 13 August 2026 | 59.89 (-0.42%) | 60.40 | 59.00 - 63.75 | 2.5053 times |
Weekly price and charts VarveeGlobal
Strong weekly Stock price targets for VarveeGlobal VGL are 54.61 and 65.25
| Weekly Target 1 | 46.76 |
| Weekly Target 2 | 51.81 |
| Weekly Target 3 | 57.403333333333 |
| Weekly Target 4 | 62.45 |
| Weekly Target 5 | 68.04 |
Weekly price and volumes for Varvee Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 56.85 (1.43%) | 56.33 | 52.36 - 63.00 | 0.9084 times | Fri 21 August 2026 | 56.05 (-4.45%) | 59.00 | 55.35 - 61.50 | 0.5217 times | Fri 14 August 2026 | 58.66 (-4.28%) | 61.99 | 57.15 - 63.75 | 0.7326 times | Fri 07 August 2026 | 61.28 (-1.48%) | 62.20 | 60.20 - 64.50 | 0.6772 times | Fri 31 July 2026 | 62.20 (1.63%) | 61.57 | 59.00 - 63.00 | 0.3448 times | Fri 24 July 2026 | 61.20 (0.54%) | 61.17 | 60.62 - 64.22 | 0.3866 times | Fri 17 July 2026 | 60.87 (-4.01%) | 63.14 | 60.05 - 64.24 | 0.4786 times | Fri 10 July 2026 | 63.41 (-2.24%) | 65.41 | 61.50 - 66.00 | 0.7943 times | Fri 03 July 2026 | 64.86 (-1.77%) | 65.70 | 63.14 - 69.90 | 2.4596 times | Thu 25 June 2026 | 66.03 (-4.95%) | 69.80 | 65.30 - 70.83 | 2.6963 times | Fri 19 June 2026 | 69.47 (-0.52%) | 69.83 | 65.90 - 81.00 | 13.995 times |
Monthly price and charts VarveeGlobal
Strong monthly Stock price targets for VarveeGlobal VGL are 48.54 and 60.68
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 51.31 |
| Monthly Target 3 | 57.903333333333 |
| Monthly Target 4 | 63.45 |
| Monthly Target 5 | 70.04 |
Monthly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 56.85 (-8.6%) | 62.20 | 52.36 - 64.50 | 0.2631 times | Fri 31 July 2026 | 62.20 (-2.48%) | 65.12 | 59.00 - 66.85 | 0.2412 times | Tue 30 June 2026 | 63.78 (-5.97%) | 68.19 | 63.41 - 81.00 | 2.6514 times | Fri 29 May 2026 | 67.83 (13.87%) | 62.00 | 57.10 - 72.00 | 2.3095 times | Thu 30 April 2026 | 59.57 (26.74%) | 49.90 | 46.50 - 69.25 | 1.8365 times | Mon 30 March 2026 | 47.00 (-63.31%) | 68.68 | 43.70 - 71.00 | 0.555 times | Fri 27 February 2026 | 128.09 (3.62%) | 125.00 | 120.00 - 144.00 | 0.2219 times | Fri 30 January 2026 | 123.62 (-14.61%) | 146.90 | 121.00 - 157.45 | 0.3672 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.5541 times | Fri 28 August 2026 | (0%) | - | 0 times |
Yearly price and charts VarveeGlobal
Strong yearly Stock price targets for VarveeGlobal VGL are -6.6 and 107.15
| Yearly Target 1 | -27.75 |
| Yearly Target 2 | 14.55 |
| Yearly Target 3 | 86 |
| Yearly Target 4 | 128.3 |
| Yearly Target 5 | 199.75 |
Yearly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 56.85 (-60.73%) | 146.90 | 43.70 - 157.45 | 1.8769 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.1231 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VarveeGlobal
Tomorrow's movement Prediction of Varvee Global VGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varvee Global VGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varvee Global VGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VarveeGlobal (VGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarveeGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VarveeGlobal in short term and the sell signal is strong.
VarveeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VarveeGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VarveeGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.9 and VarveeGlobal VGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.
VarveeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varvee Global VGL
DMA (daily moving average) of Varvee Global VGL
| DMA period | DMA value |
| 5 day DMA | 56.81 |
| 12 day DMA | 58.05 |
| 20 day DMA | 59.48 |
| 35 day DMA | 60.53 |
| 50 day DMA | 62.05 |
| 100 day DMA | 63.15 |
| 150 day DMA | 75.59 |
| 200 day DMA |
EMA (exponential moving average) of Varvee Global VGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.28 | 57.49 | 57.46 |
| 12 day EMA | 58.09 | 58.32 | 58.46 |
| 20 day EMA | 59.08 | 59.31 | 59.49 |
| 35 day EMA | 60.81 | 61.04 | 61.25 |
| 50 day EMA | 62.36 | 62.59 | 62.8 |
SMA (simple moving average) of Varvee Global VGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.81 | 57.05 | 57.15 |
| 12 day SMA | 58.05 | 58.38 | 58.66 |
| 20 day SMA | 59.48 | 59.75 | 59.92 |
| 35 day SMA | 60.53 | 60.68 | 60.81 |
| 50 day SMA | 62.05 | 62.4 | 62.72 |
| 100 day SMA | 63.15 | 63.08 | 63.02 |
| 150 day SMA | 75.59 | 76.1 | 76.64 |
| 200 day SMA |
Fundamentals, profit and EPS of Varvee Global VGL
EPS is 2.42 and PE is: 23.49
Last quarter profit: (March 2026 quarter) -28.59 crores (-222.32%)
Debt: 2.88 in crores
Market capitalization: 340.24
Videos related to: VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


