ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarveeGlobal

Strong intraday Stock price targets for VarveeGlobal are 58.73 and 61.61

Intraday Target 158.21
Intraday Target 259.24
Intraday Target 361.086666666667
Intraday Target 462.12
Intraday Target 563.97

Daily price and volume Varvee Global

Date Closing Open Range Volume
Tue 05 May 2026 60.28 (-3.46%) 62.75 60.05 - 62.93 0.7963 times
Mon 04 May 2026 62.44 (4.82%) 62.00 59.98 - 63.89 2.8103 times
Thu 30 April 2026 59.57 (-1.93%) 62.95 58.50 - 62.95 0.3983 times
Wed 29 April 2026 60.74 (-2.66%) 63.00 60.51 - 63.80 0.3844 times
Tue 28 April 2026 62.40 (-2.33%) 64.85 61.25 - 64.85 0.4101 times
Mon 27 April 2026 63.89 (10.86%) 58.50 58.50 - 67.33 2.6544 times
Fri 24 April 2026 57.63 (-3.26%) 60.90 57.00 - 61.79 0.4653 times
Thu 23 April 2026 59.57 (-2.22%) 61.31 59.00 - 62.00 0.4631 times
Wed 22 April 2026 60.92 (1.03%) 60.10 60.10 - 61.89 0.599 times
Tue 21 April 2026 60.30 (-1.29%) 61.09 59.35 - 62.75 1.0187 times
Mon 20 April 2026 61.09 (-3.17%) 63.40 60.52 - 63.40 0.8669 times

 Daily chart VarveeGlobal

Weekly price and charts VarveeGlobal

Strong weekly Stock price targets for VarveeGlobal VGL are 58.18 and 62.09

Weekly Target 157.47
Weekly Target 258.88
Weekly Target 361.383333333333
Weekly Target 462.79
Weekly Target 565.29

Weekly price and volumes for Varvee Global

Date Closing Open Range Volume
Tue 05 May 2026 60.28 (1.19%) 62.00 59.98 - 63.89 0.7454 times
Thu 30 April 2026 59.57 (3.37%) 58.50 58.50 - 67.33 0.7951 times
Fri 24 April 2026 57.63 (-8.65%) 63.40 57.00 - 63.40 0.7054 times
Fri 17 April 2026 63.09 (3.75%) 61.00 58.00 - 65.25 1.274 times
Fri 10 April 2026 60.81 (19.85%) 50.86 49.00 - 69.25 4.1647 times
Thu 02 April 2026 50.74 (6.06%) 47.50 43.70 - 53.30 0.7781 times
Fri 27 March 2026 47.84 (-16.63%) 58.38 46.00 - 58.78 0.5153 times
Fri 20 March 2026 57.38 (-5.3%) 61.94 56.00 - 63.74 0.2201 times
Fri 13 March 2026 60.59 (-6.08%) 64.00 59.10 - 68.90 0.2776 times
Fri 06 March 2026 64.51 (-49.64%) 68.68 58.67 - 71.00 0.5245 times
Fri 27 February 2026 128.09 (-1.04%) 133.79 126.17 - 142.00 0.2064 times

 weekly chart VarveeGlobal

Monthly price and charts VarveeGlobal

Strong monthly Stock price targets for VarveeGlobal VGL are 58.18 and 62.09

Monthly Target 157.47
Monthly Target 258.88
Monthly Target 361.383333333333
Monthly Target 462.79
Monthly Target 565.29

Monthly price and volumes Varvee Global

Date Closing Open Range Volume
Tue 05 May 2026 60.28 (1.19%) 62.00 59.98 - 63.89 0.31 times
Thu 30 April 2026 59.57 (26.74%) 49.90 46.50 - 69.25 2.9563 times
Mon 30 March 2026 47.00 (-63.31%) 68.68 43.70 - 71.00 0.8934 times
Fri 27 February 2026 128.09 (3.62%) 125.00 120.00 - 144.00 0.3572 times
Fri 30 January 2026 123.62 (-14.61%) 146.90 121.00 - 157.45 0.5911 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.8919 times
Wed 06 May 2026 (0%) - 0 times

 monthly chart VarveeGlobal

Yearly price and charts VarveeGlobal

Strong yearly Stock price targets for VarveeGlobal VGL are -4.88 and 108.87

Yearly Target 1-26.61
Yearly Target 216.84
Yearly Target 387.143333333333
Yearly Target 4130.59
Yearly Target 5200.89

Yearly price and volumes Varvee Global

Date Closing Open Range Volume
Tue 05 May 2026 60.28 (-58.36%) 146.90 43.70 - 157.45 1.7027 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.2973 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of VarveeGlobal

Tomorrow's movement Prediction of Varvee Global VGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varvee Global VGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VarveeGlobal (VGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VarveeGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VarveeGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarveeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VarveeGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VarveeGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.81 and VarveeGlobal VGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.

VarveeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varvee Global VGL

DMA (daily moving average) of Varvee Global VGL

DMA period DMA value
5 day DMA 61.09
12 day DMA 60.99
20 day DMA 61.05
35 day DMA 58.59
50 day DMA 72.42
100 day DMA 105.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Varvee Global VGL

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9461.2760.69
12 day EMA60.8360.9360.66
20 day EMA61.8261.9861.93
35 day EMA69.6970.2470.7
50 day EMA76.5777.2377.83

SMA (simple moving average) of Varvee Global VGL

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0961.8160.85
12 day SMA60.9961.2161.19
20 day SMA61.0560.5760
35 day SMA58.5958.6158.57
50 day SMA72.4273.8775.37
100 day SMA105.87106.76107.69
150 day SMA
200 day SMA

Videos related to: VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top