VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VGL
- Forcast & Targets VGL
- VGL Experts view
- Tomorrow's Movement VGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarveeGlobal
Strong intraday Stock price targets for VarveeGlobal are 136.59 and 143.04
| Intraday Target 1 | 131.79 |
| Intraday Target 2 | 134.93 |
| Intraday Target 3 | 138.24 |
| Intraday Target 4 | 141.38 |
| Intraday Target 5 | 144.69 |
Daily price and volume Varvee Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.07 (2.3%) | 137.00 | 135.10 - 141.55 | 0.4178 times | Wed 14 January 2026 | 134.96 (0.43%) | 135.80 | 131.06 - 137.98 | 0.4136 times | Tue 13 January 2026 | 134.38 (-0.07%) | 136.90 | 133.00 - 139.48 | 0.374 times | Mon 12 January 2026 | 134.48 (-4.41%) | 141.00 | 133.00 - 144.00 | 0.6535 times | Fri 09 January 2026 | 140.68 (-2%) | 144.00 | 138.07 - 145.98 | 0.4311 times | Thu 08 January 2026 | 143.55 (-7.58%) | 153.06 | 139.80 - 154.00 | 2.3732 times | Wed 07 January 2026 | 155.33 (5.34%) | 150.50 | 145.99 - 157.45 | 2.4157 times | Tue 06 January 2026 | 147.45 (-0.57%) | 146.11 | 146.10 - 152.00 | 0.6983 times | Mon 05 January 2026 | 148.30 (-2.58%) | 156.00 | 146.01 - 156.78 | 0.8817 times | Fri 02 January 2026 | 152.23 (6.37%) | 146.01 | 142.89 - 157.43 | 1.341 times | Thu 01 January 2026 | 143.12 (-1.14%) | 146.90 | 143.00 - 147.35 | 0.3068 times |
Weekly price and charts VarveeGlobal
Strong weekly Stock price targets for VarveeGlobal VGL are 128.1 and 141.04
| Weekly Target 1 | 124.77 |
| Weekly Target 2 | 131.42 |
| Weekly Target 3 | 137.71 |
| Weekly Target 4 | 144.36 |
| Weekly Target 5 | 150.65 |
Weekly price and volumes for Varvee Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.07 (-1.86%) | 141.00 | 131.06 - 144.00 | 0.4051 times | Fri 09 January 2026 | 140.68 (-7.59%) | 156.00 | 138.07 - 157.45 | 1.4817 times | Fri 02 January 2026 | 152.23 (3.8%) | 148.99 | 142.89 - 157.43 | 0.5319 times | Fri 26 December 2025 | 146.65 (-0.27%) | 146.60 | 142.21 - 154.39 | 0.432 times | Fri 19 December 2025 | 147.05 (-1.71%) | 152.03 | 140.84 - 169.50 | 1.0593 times | Fri 12 December 2025 | 149.61 (2.6%) | 147.48 | 133.11 - 156.00 | 1.1851 times | Fri 05 December 2025 | 145.82 (0%) | 158.95 | 142.03 - 166.50 | 1.905 times | Fri 16 January 2026 | (0%) | - | 0 times |
Monthly price and charts VarveeGlobal
Strong monthly Stock price targets for VarveeGlobal VGL are 121.37 and 147.76
| Monthly Target 1 | 115.8 |
| Monthly Target 2 | 126.94 |
| Monthly Target 3 | 142.19333333333 |
| Monthly Target 4 | 153.33 |
| Monthly Target 5 | 168.58 |
Monthly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.07 (-4.63%) | 146.90 | 131.06 - 157.45 | 0.6417 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 1.3583 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts VarveeGlobal
Strong yearly Stock price targets for VarveeGlobal VGL are 121.37 and 147.76
| Yearly Target 1 | 115.8 |
| Yearly Target 2 | 126.94 |
| Yearly Target 3 | 142.19333333333 |
| Yearly Target 4 | 153.33 |
| Yearly Target 5 | 168.58 |
Yearly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.07 (-4.63%) | 146.90 | 131.06 - 157.45 | 0.6417 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 1.3583 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VarveeGlobal
Tomorrow's movement Prediction of Varvee Global VGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varvee Global VGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varvee Global VGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 134, while middle bands are at 140 and 151
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VarveeGlobal (VGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarveeGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VarveeGlobal in short term but the sell signal is initial and weak.
VarveeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VarveeGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VarveeGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.61 and VarveeGlobal VGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.
VarveeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varvee Global VGL
DMA (daily moving average) of Varvee Global VGL
| DMA period | DMA value |
| 5 day DMA | 136.51 |
| 12 day DMA | 143.11 |
| 20 day DMA | 144.74 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Varvee Global VGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.96 | 137.9 | 139.37 |
| 12 day EMA | 141.41 | 142.02 | 143.3 |
| 20 day EMA | 143.52 | 144.09 | 145.05 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Varvee Global VGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.51 | 137.61 | 141.68 |
| 12 day SMA | 143.11 | 143.79 | 144.69 |
| 20 day SMA | 144.74 | 145.6 | 146.04 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


