ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarveeGlobal

Strong intraday Stock price targets for VarveeGlobal are 65.14 and 69.82

Intraday Target 161.41
Intraday Target 264.18
Intraday Target 366.09
Intraday Target 468.86
Intraday Target 570.77

Daily price and volume Varvee Global

Date Closing Open Range Volume
Tue 26 May 2026 66.95 (2.81%) 65.40 63.32 - 68.00 0.5286 times
Mon 25 May 2026 65.12 (-3.44%) 69.00 65.00 - 71.00 0.4139 times
Fri 22 May 2026 67.44 (3.75%) 65.92 65.02 - 68.98 0.7402 times
Thu 21 May 2026 65.00 (1.45%) 64.07 63.12 - 65.40 0.3718 times
Wed 20 May 2026 64.07 (4.81%) 60.99 60.30 - 64.60 0.5429 times
Tue 19 May 2026 61.13 (0.96%) 61.29 60.62 - 62.87 0.7225 times
Mon 18 May 2026 60.55 (-4.63%) 63.80 60.00 - 63.80 0.2033 times
Fri 15 May 2026 63.49 (-4.15%) 66.90 62.50 - 69.59 0.5373 times
Thu 14 May 2026 66.24 (1.15%) 63.42 62.25 - 67.73 2.3316 times
Wed 13 May 2026 65.49 (11.87%) 60.00 59.21 - 70.24 3.6078 times
Tue 12 May 2026 58.54 (-0.81%) 59.85 58.19 - 60.97 0.2434 times

 Daily chart VarveeGlobal

Weekly price and charts VarveeGlobal

Strong weekly Stock price targets for VarveeGlobal VGL are 61.3 and 68.98

Weekly Target 159.41
Weekly Target 263.18
Weekly Target 367.09
Weekly Target 470.86
Weekly Target 574.77

Weekly price and volumes for Varvee Global

Date Closing Open Range Volume
Tue 26 May 2026 66.95 (-0.73%) 69.00 63.32 - 71.00 0.3363 times
Fri 22 May 2026 67.44 (6.22%) 63.80 60.00 - 68.98 0.9208 times
Fri 15 May 2026 63.49 (4.44%) 61.19 58.00 - 70.24 2.6225 times
Fri 08 May 2026 60.79 (2.05%) 62.00 58.70 - 63.89 0.7595 times
Thu 30 April 2026 59.57 (3.37%) 58.50 58.50 - 67.33 0.5178 times
Fri 24 April 2026 57.63 (-8.65%) 63.40 57.00 - 63.40 0.4593 times
Fri 17 April 2026 63.09 (3.75%) 61.00 58.00 - 65.25 0.8296 times
Fri 10 April 2026 60.81 (19.85%) 50.86 49.00 - 69.25 2.712 times
Thu 02 April 2026 50.74 (6.06%) 47.50 43.70 - 53.30 0.5067 times
Fri 27 March 2026 47.84 (-16.63%) 58.38 46.00 - 58.78 0.3355 times
Fri 20 March 2026 57.38 (-5.3%) 61.94 56.00 - 63.74 0.1433 times

 weekly chart VarveeGlobal

Monthly price and charts VarveeGlobal

Strong monthly Stock price targets for VarveeGlobal VGL are 62.48 and 75.48

Monthly Target 152.32
Monthly Target 259.63
Monthly Target 365.316666666667
Monthly Target 472.63
Monthly Target 578.32

Monthly price and volumes Varvee Global

Date Closing Open Range Volume
Tue 26 May 2026 66.95 (12.39%) 62.00 58.00 - 71.00 2.0548 times
Thu 30 April 2026 59.57 (26.74%) 49.90 46.50 - 69.25 2.0498 times
Mon 30 March 2026 47.00 (-63.31%) 68.68 43.70 - 71.00 0.6194 times
Fri 27 February 2026 128.09 (3.62%) 125.00 120.00 - 144.00 0.2477 times
Fri 30 January 2026 123.62 (-14.61%) 146.90 121.00 - 157.45 0.4099 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.6184 times
Tue 26 May 2026 (0%) - 0 times

 monthly chart VarveeGlobal

Yearly price and charts VarveeGlobal

Strong yearly Stock price targets for VarveeGlobal VGL are -1.55 and 112.2

Yearly Target 1-24.38
Yearly Target 221.28
Yearly Target 389.366666666667
Yearly Target 4135.03
Yearly Target 5203.12

Yearly price and volumes Varvee Global

Date Closing Open Range Volume
Tue 26 May 2026 66.95 (-53.75%) 146.90 43.70 - 157.45 1.7939 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.2061 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of VarveeGlobal

Tomorrow's movement Prediction of Varvee Global VGL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 64.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Varvee Global VGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Varvee Global VGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VarveeGlobal (VGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VarveeGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VarveeGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarveeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VarveeGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VarveeGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.25 and VarveeGlobal VGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.

VarveeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varvee Global VGL

DMA (daily moving average) of Varvee Global VGL

DMA period DMA value
5 day DMA 65.72
12 day DMA 63.59
20 day DMA 62.47
35 day DMA 61.85
50 day DMA 59.89
100 day DMA 93.32
150 day DMA
200 day DMA

EMA (exponential moving average) of Varvee Global VGL

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5864.8964.77
12 day EMA64.0763.5563.26
20 day EMA63.162.6962.43
35 day EMA61.7161.461.18
50 day EMA60.6760.4160.22

SMA (simple moving average) of Varvee Global VGL

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7264.5563.64
12 day SMA63.5963.0762.66
20 day SMA62.4762.3161.94
35 day SMA61.8561.3960.98
50 day SMA59.8959.7759.69
100 day SMA93.3294.1194.93
150 day SMA
200 day SMA

Videos related to: VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top