VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VGL
- Forcast & Targets VGL
- VGL Experts view
- Tomorrow's Movement VGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarveeGlobal
Strong intraday Stock price targets for VarveeGlobal are 60.66 and 62.83
| Intraday Target 1 | 60.12 |
| Intraday Target 2 | 61.2 |
| Intraday Target 3 | 62.29 |
| Intraday Target 4 | 63.37 |
| Intraday Target 5 | 64.46 |
Daily price and volume Varvee Global
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 62.28 (-0.24%) | 62.81 | 61.21 - 63.38 | 0.9227 times | Wed 05 August 2026 | 62.43 (1.79%) | 63.10 | 60.84 - 63.93 | 1.5824 times | Tue 04 August 2026 | 61.33 (-0.6%) | 64.00 | 61.15 - 64.50 | 2.5479 times | Mon 03 August 2026 | 61.70 (-0.8%) | 62.20 | 60.60 - 62.90 | 0.8016 times | Fri 31 July 2026 | 62.20 (-0.14%) | 61.98 | 61.50 - 63.00 | 0.5395 times | Thu 30 July 2026 | 62.29 (2%) | 60.10 | 59.00 - 62.72 | 1.7586 times | Wed 29 July 2026 | 61.07 (-0.07%) | 62.00 | 60.61 - 62.00 | 0.5396 times | Tue 28 July 2026 | 61.11 (-0.83%) | 62.95 | 60.99 - 62.95 | 0.3164 times | Mon 27 July 2026 | 61.62 (0.69%) | 61.57 | 61.20 - 62.89 | 0.2587 times | Fri 24 July 2026 | 61.20 (-1.47%) | 61.80 | 60.62 - 63.28 | 0.7327 times | Thu 23 July 2026 | 62.11 (0.29%) | 62.90 | 61.34 - 63.60 | 0.693 times |
Weekly price and charts VarveeGlobal
Strong weekly Stock price targets for VarveeGlobal VGL are 61.44 and 65.34
| Weekly Target 1 | 58.56 |
| Weekly Target 2 | 60.42 |
| Weekly Target 3 | 62.46 |
| Weekly Target 4 | 64.32 |
| Weekly Target 5 | 66.36 |
Weekly price and volumes for Varvee Global
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 62.28 (0.13%) | 62.20 | 60.60 - 64.50 | 0.1859 times | Fri 31 July 2026 | 62.20 (1.63%) | 61.57 | 59.00 - 63.00 | 0.1084 times | Fri 24 July 2026 | 61.20 (0.54%) | 61.17 | 60.62 - 64.22 | 0.1215 times | Fri 17 July 2026 | 60.87 (-4.01%) | 63.14 | 60.05 - 64.24 | 0.1504 times | Fri 10 July 2026 | 63.41 (-2.24%) | 65.41 | 61.50 - 66.00 | 0.2497 times | Fri 03 July 2026 | 64.86 (-1.77%) | 65.70 | 63.14 - 69.90 | 0.7731 times | Thu 25 June 2026 | 66.03 (-4.95%) | 69.80 | 65.30 - 70.83 | 0.8476 times | Fri 19 June 2026 | 69.47 (-0.52%) | 69.83 | 65.90 - 81.00 | 4.3991 times | Fri 12 June 2026 | 69.83 (0.88%) | 68.20 | 66.76 - 78.70 | 1.8623 times | Fri 05 June 2026 | 69.22 (2.05%) | 68.19 | 65.30 - 71.79 | 1.302 times | Fri 29 May 2026 | 67.83 (0.58%) | 69.00 | 57.10 - 72.00 | 2.0426 times |
Monthly price and charts VarveeGlobal
Strong monthly Stock price targets for VarveeGlobal VGL are 61.44 and 65.34
| Monthly Target 1 | 58.56 |
| Monthly Target 2 | 60.42 |
| Monthly Target 3 | 62.46 |
| Monthly Target 4 | 64.32 |
| Monthly Target 5 | 66.36 |
Monthly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 62.28 (0.13%) | 62.20 | 60.60 - 64.50 | 0.0561 times | Fri 31 July 2026 | 62.20 (-2.48%) | 65.12 | 59.00 - 66.85 | 0.2469 times | Tue 30 June 2026 | 63.78 (-5.97%) | 68.19 | 63.41 - 81.00 | 2.7143 times | Fri 29 May 2026 | 67.83 (13.87%) | 62.00 | 57.10 - 72.00 | 2.3643 times | Thu 30 April 2026 | 59.57 (26.74%) | 49.90 | 46.50 - 69.25 | 1.88 times | Mon 30 March 2026 | 47.00 (-63.31%) | 68.68 | 43.70 - 71.00 | 0.5681 times | Fri 27 February 2026 | 128.09 (3.62%) | 125.00 | 120.00 - 144.00 | 0.2272 times | Fri 30 January 2026 | 123.62 (-14.61%) | 146.90 | 121.00 - 157.45 | 0.3759 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.5672 times | Fri 07 August 2026 | (0%) | - | 0 times |
Yearly price and charts VarveeGlobal
Strong yearly Stock price targets for VarveeGlobal VGL are -3.88 and 109.87
| Yearly Target 1 | -25.94 |
| Yearly Target 2 | 18.17 |
| Yearly Target 3 | 87.81 |
| Yearly Target 4 | 131.92 |
| Yearly Target 5 | 201.56 |
Yearly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 62.28 (-56.98%) | 146.90 | 43.70 - 157.45 | 1.874 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.126 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VarveeGlobal
Tomorrow's movement Prediction of Varvee Global VGL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varvee Global VGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Varvee Global VGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VarveeGlobal (VGL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VarveeGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VarveeGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarveeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VarveeGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarveeGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.81 and VarveeGlobal VGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.
VarveeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varvee Global VGL
DMA (daily moving average) of Varvee Global VGL
| DMA period | DMA value |
| 5 day DMA | 61.99 |
| 12 day DMA | 61.77 |
| 20 day DMA | 61.95 |
| 35 day DMA | 63.51 |
| 50 day DMA | 65.4 |
| 100 day DMA | 62.65 |
| 150 day DMA | 84.01 |
| 200 day DMA |
EMA (exponential moving average) of Varvee Global VGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.03 | 61.9 | 61.64 |
| 12 day EMA | 61.99 | 61.94 | 61.85 |
| 20 day EMA | 62.38 | 62.39 | 62.39 |
| 35 day EMA | 63.65 | 63.73 | 63.81 |
| 50 day EMA | 65.1 | 65.22 | 65.33 |
SMA (simple moving average) of Varvee Global VGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.99 | 61.99 | 61.72 |
| 12 day SMA | 61.77 | 61.72 | 61.7 |
| 20 day SMA | 61.95 | 61.93 | 61.93 |
| 35 day SMA | 63.51 | 63.86 | 64.17 |
| 50 day SMA | 65.4 | 65.5 | 65.55 |
| 100 day SMA | 62.65 | 62.63 | 62.62 |
| 150 day SMA | 84.01 | 84.57 | 85.13 |
| 200 day SMA |
Fundamentals, profit and EPS of Varvee Global VGL
EPS is 2.42 and PE is: 25.74
Last quarter profit: (March 2026 quarter) -28.59 crores (-222.32%)
Debt: 2.88 in crores
Market capitalization: 340.24
Videos related to: VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


