VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VGL
- Forcast & Targets VGL
- VGL Experts view
- Tomorrow's Movement VGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarveeGlobal
Strong intraday Stock price targets for VarveeGlobal are 67.69 and 72.01
| Intraday Target 1 | 64.21 |
| Intraday Target 2 | 66.84 |
| Intraday Target 3 | 68.53 |
| Intraday Target 4 | 71.16 |
| Intraday Target 5 | 72.85 |
Daily price and volume Varvee Global
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 69.47 (3.22%) | 67.59 | 65.90 - 70.22 | 0.5639 times | Thu 18 June 2026 | 67.30 (-9.73%) | 74.97 | 66.11 - 81.00 | 3.9746 times | Wed 17 June 2026 | 74.55 (1.35%) | 73.56 | 73.21 - 77.00 | 1.2243 times | Tue 16 June 2026 | 73.56 (-1.96%) | 76.83 | 73.10 - 76.98 | 0.2446 times | Mon 15 June 2026 | 75.03 (7.45%) | 69.83 | 69.82 - 76.40 | 1.0184 times | Fri 12 June 2026 | 69.83 (1.59%) | 69.25 | 68.75 - 70.70 | 0.2079 times | Thu 11 June 2026 | 68.74 (-3.05%) | 71.25 | 68.50 - 71.25 | 0.1271 times | Wed 10 June 2026 | 70.90 (-2.81%) | 74.00 | 70.26 - 78.70 | 1.537 times | Tue 09 June 2026 | 72.95 (5.48%) | 69.50 | 68.29 - 74.80 | 0.9181 times | Mon 08 June 2026 | 69.16 (-0.09%) | 68.20 | 66.76 - 69.99 | 0.1841 times | Fri 05 June 2026 | 69.22 (4.77%) | 66.40 | 65.90 - 70.00 | 0.5407 times |
Weekly price and charts VarveeGlobal
Strong weekly Stock price targets for VarveeGlobal VGL are 60.14 and 75.24
| Weekly Target 1 | 57.02 |
| Weekly Target 2 | 63.25 |
| Weekly Target 3 | 72.123333333333 |
| Weekly Target 4 | 78.35 |
| Weekly Target 5 | 87.22 |
Weekly price and volumes for Varvee Global
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 69.47 (-0.52%) | 69.83 | 65.90 - 81.00 | 2.467 times | Fri 12 June 2026 | 69.83 (0.88%) | 68.20 | 66.76 - 78.70 | 1.0444 times | Fri 05 June 2026 | 69.22 (2.05%) | 68.19 | 65.30 - 71.79 | 0.7301 times | Fri 29 May 2026 | 67.83 (0.58%) | 69.00 | 57.10 - 72.00 | 1.1455 times | Fri 22 May 2026 | 67.44 (6.22%) | 63.80 | 60.00 - 68.98 | 0.6953 times | Fri 15 May 2026 | 63.49 (4.44%) | 61.19 | 58.00 - 70.24 | 1.9801 times | Fri 08 May 2026 | 60.79 (2.05%) | 62.00 | 58.70 - 63.89 | 0.5735 times | Thu 30 April 2026 | 59.57 (3.37%) | 58.50 | 58.50 - 67.33 | 0.3909 times | Fri 24 April 2026 | 57.63 (-8.65%) | 63.40 | 57.00 - 63.40 | 0.3468 times | Fri 17 April 2026 | 63.09 (3.75%) | 61.00 | 58.00 - 65.25 | 0.6264 times | Fri 10 April 2026 | 60.81 (19.85%) | 50.86 | 49.00 - 69.25 | 2.0477 times |
Monthly price and charts VarveeGlobal
Strong monthly Stock price targets for VarveeGlobal VGL are 67.39 and 83.09
| Monthly Target 1 | 56.22 |
| Monthly Target 2 | 62.85 |
| Monthly Target 3 | 71.923333333333 |
| Monthly Target 4 | 78.55 |
| Monthly Target 5 | 87.62 |
Monthly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 69.47 (2.42%) | 68.19 | 65.30 - 81.00 | 1.9328 times | Fri 29 May 2026 | 67.83 (13.87%) | 62.00 | 57.10 - 72.00 | 2.0024 times | Thu 30 April 2026 | 59.57 (26.74%) | 49.90 | 46.50 - 69.25 | 1.5923 times | Mon 30 March 2026 | 47.00 (-63.31%) | 68.68 | 43.70 - 71.00 | 0.4812 times | Fri 27 February 2026 | 128.09 (3.62%) | 125.00 | 120.00 - 144.00 | 0.1924 times | Fri 30 January 2026 | 123.62 (-14.61%) | 146.90 | 121.00 - 157.45 | 0.3184 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.4804 times | Sat 20 June 2026 | (0%) | - | 0 times |
Yearly price and charts VarveeGlobal
Strong yearly Stock price targets for VarveeGlobal VGL are -0.29 and 113.46
| Yearly Target 1 | -23.54 |
| Yearly Target 2 | 22.96 |
| Yearly Target 3 | 90.206666666667 |
| Yearly Target 4 | 136.71 |
| Yearly Target 5 | 203.96 |
Yearly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 69.47 (-52.01%) | 146.90 | 43.70 - 157.45 | 1.8627 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.1373 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VarveeGlobal
Tomorrow's movement Prediction of Varvee Global VGL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varvee Global VGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varvee Global VGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VarveeGlobal (VGL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VarveeGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VarveeGlobal in short term and the buy signal is strong.
VarveeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VarveeGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VarveeGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.43 and VarveeGlobal VGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.
VarveeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varvee Global VGL
DMA (daily moving average) of Varvee Global VGL
| DMA period | DMA value |
| 5 day DMA | 71.98 |
| 12 day DMA | 70.57 |
| 20 day DMA | 69.18 |
| 35 day DMA | 66.01 |
| 50 day DMA | 64.7 |
| 100 day DMA | 81.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Varvee Global VGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.54 | 71.07 | 72.96 |
| 12 day EMA | 70.17 | 70.3 | 70.84 |
| 20 day EMA | 68.95 | 68.89 | 69.06 |
| 35 day EMA | 66.75 | 66.59 | 66.55 |
| 50 day EMA | 64.41 | 64.2 | 64.07 |
SMA (simple moving average) of Varvee Global VGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.98 | 72.05 | 72.34 |
| 12 day SMA | 70.57 | 70.27 | 70.24 |
| 20 day SMA | 69.18 | 68.96 | 68.8 |
| 35 day SMA | 66.01 | 65.76 | 65.62 |
| 50 day SMA | 64.7 | 64.5 | 64.25 |
| 100 day SMA | 81.12 | 81.72 | 82.36 |
| 150 day SMA | |||
| 200 day SMA |


