VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VGL
- Forcast & Targets VGL
- VGL Experts view
- Tomorrow's Movement VGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarveeGlobal
Strong intraday Stock price targets for VarveeGlobal are 58.73 and 61.61
| Intraday Target 1 | 58.21 |
| Intraday Target 2 | 59.24 |
| Intraday Target 3 | 61.086666666667 |
| Intraday Target 4 | 62.12 |
| Intraday Target 5 | 63.97 |
Daily price and volume Varvee Global
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 60.28 (-3.46%) | 62.75 | 60.05 - 62.93 | 0.7963 times | Mon 04 May 2026 | 62.44 (4.82%) | 62.00 | 59.98 - 63.89 | 2.8103 times | Thu 30 April 2026 | 59.57 (-1.93%) | 62.95 | 58.50 - 62.95 | 0.3983 times | Wed 29 April 2026 | 60.74 (-2.66%) | 63.00 | 60.51 - 63.80 | 0.3844 times | Tue 28 April 2026 | 62.40 (-2.33%) | 64.85 | 61.25 - 64.85 | 0.4101 times | Mon 27 April 2026 | 63.89 (10.86%) | 58.50 | 58.50 - 67.33 | 2.6544 times | Fri 24 April 2026 | 57.63 (-3.26%) | 60.90 | 57.00 - 61.79 | 0.4653 times | Thu 23 April 2026 | 59.57 (-2.22%) | 61.31 | 59.00 - 62.00 | 0.4631 times | Wed 22 April 2026 | 60.92 (1.03%) | 60.10 | 60.10 - 61.89 | 0.599 times | Tue 21 April 2026 | 60.30 (-1.29%) | 61.09 | 59.35 - 62.75 | 1.0187 times | Mon 20 April 2026 | 61.09 (-3.17%) | 63.40 | 60.52 - 63.40 | 0.8669 times |
Weekly price and charts VarveeGlobal
Strong weekly Stock price targets for VarveeGlobal VGL are 58.18 and 62.09
| Weekly Target 1 | 57.47 |
| Weekly Target 2 | 58.88 |
| Weekly Target 3 | 61.383333333333 |
| Weekly Target 4 | 62.79 |
| Weekly Target 5 | 65.29 |
Weekly price and volumes for Varvee Global
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 60.28 (1.19%) | 62.00 | 59.98 - 63.89 | 0.7454 times | Thu 30 April 2026 | 59.57 (3.37%) | 58.50 | 58.50 - 67.33 | 0.7951 times | Fri 24 April 2026 | 57.63 (-8.65%) | 63.40 | 57.00 - 63.40 | 0.7054 times | Fri 17 April 2026 | 63.09 (3.75%) | 61.00 | 58.00 - 65.25 | 1.274 times | Fri 10 April 2026 | 60.81 (19.85%) | 50.86 | 49.00 - 69.25 | 4.1647 times | Thu 02 April 2026 | 50.74 (6.06%) | 47.50 | 43.70 - 53.30 | 0.7781 times | Fri 27 March 2026 | 47.84 (-16.63%) | 58.38 | 46.00 - 58.78 | 0.5153 times | Fri 20 March 2026 | 57.38 (-5.3%) | 61.94 | 56.00 - 63.74 | 0.2201 times | Fri 13 March 2026 | 60.59 (-6.08%) | 64.00 | 59.10 - 68.90 | 0.2776 times | Fri 06 March 2026 | 64.51 (-49.64%) | 68.68 | 58.67 - 71.00 | 0.5245 times | Fri 27 February 2026 | 128.09 (-1.04%) | 133.79 | 126.17 - 142.00 | 0.2064 times |
Monthly price and charts VarveeGlobal
Strong monthly Stock price targets for VarveeGlobal VGL are 58.18 and 62.09
| Monthly Target 1 | 57.47 |
| Monthly Target 2 | 58.88 |
| Monthly Target 3 | 61.383333333333 |
| Monthly Target 4 | 62.79 |
| Monthly Target 5 | 65.29 |
Monthly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 60.28 (1.19%) | 62.00 | 59.98 - 63.89 | 0.31 times | Thu 30 April 2026 | 59.57 (26.74%) | 49.90 | 46.50 - 69.25 | 2.9563 times | Mon 30 March 2026 | 47.00 (-63.31%) | 68.68 | 43.70 - 71.00 | 0.8934 times | Fri 27 February 2026 | 128.09 (3.62%) | 125.00 | 120.00 - 144.00 | 0.3572 times | Fri 30 January 2026 | 123.62 (-14.61%) | 146.90 | 121.00 - 157.45 | 0.5911 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.8919 times | Wed 06 May 2026 | (0%) | - | 0 times |
Yearly price and charts VarveeGlobal
Strong yearly Stock price targets for VarveeGlobal VGL are -4.88 and 108.87
| Yearly Target 1 | -26.61 |
| Yearly Target 2 | 16.84 |
| Yearly Target 3 | 87.143333333333 |
| Yearly Target 4 | 130.59 |
| Yearly Target 5 | 200.89 |
Yearly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 60.28 (-58.36%) | 146.90 | 43.70 - 157.45 | 1.7027 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.2973 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VarveeGlobal
Tomorrow's movement Prediction of Varvee Global VGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varvee Global VGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VarveeGlobal (VGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarveeGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VarveeGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarveeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VarveeGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VarveeGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.81 and VarveeGlobal VGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.
VarveeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varvee Global VGL
DMA (daily moving average) of Varvee Global VGL
| DMA period | DMA value |
| 5 day DMA | 61.09 |
| 12 day DMA | 60.99 |
| 20 day DMA | 61.05 |
| 35 day DMA | 58.59 |
| 50 day DMA | 72.42 |
| 100 day DMA | 105.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Varvee Global VGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.94 | 61.27 | 60.69 |
| 12 day EMA | 60.83 | 60.93 | 60.66 |
| 20 day EMA | 61.82 | 61.98 | 61.93 |
| 35 day EMA | 69.69 | 70.24 | 70.7 |
| 50 day EMA | 76.57 | 77.23 | 77.83 |
SMA (simple moving average) of Varvee Global VGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.09 | 61.81 | 60.85 |
| 12 day SMA | 60.99 | 61.21 | 61.19 |
| 20 day SMA | 61.05 | 60.57 | 60 |
| 35 day SMA | 58.59 | 58.61 | 58.57 |
| 50 day SMA | 72.42 | 73.87 | 75.37 |
| 100 day SMA | 105.87 | 106.76 | 107.69 |
| 150 day SMA | |||
| 200 day SMA |


