ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarveeGlobal

Strong intraday Stock price targets for VarveeGlobal are 55.51 and 57.65

Intraday Target 155.06
Intraday Target 255.96
Intraday Target 357.203333333333
Intraday Target 458.1
Intraday Target 559.34

Daily price and volume Varvee Global

Date Closing Open Range Volume
Thu 27 August 2026 56.85 (-1.23%) 58.45 56.31 - 58.45 0.3037 times
Wed 26 August 2026 57.56 (-2.41%) 58.99 56.00 - 61.00 0.6467 times
Tue 25 August 2026 58.98 (8.04%) 54.42 54.42 - 63.00 3.805 times
Mon 24 August 2026 54.59 (-2.6%) 56.33 52.36 - 56.60 1.3466 times
Fri 21 August 2026 56.05 (-3.51%) 57.75 55.80 - 57.75 0.4607 times
Thu 20 August 2026 58.09 (0.05%) 58.70 56.00 - 59.50 0.8414 times
Wed 19 August 2026 58.06 (-0.65%) 57.60 55.35 - 59.00 0.7094 times
Tue 18 August 2026 58.44 (-1.45%) 59.30 56.00 - 59.30 1.0206 times
Mon 17 August 2026 59.30 (1.09%) 59.00 57.00 - 61.50 0.4719 times
Fri 14 August 2026 58.66 (-2.05%) 60.18 57.15 - 60.18 0.3938 times
Thu 13 August 2026 59.89 (-0.42%) 60.40 59.00 - 63.75 2.5053 times

 Daily chart VarveeGlobal

Weekly price and charts VarveeGlobal

Strong weekly Stock price targets for VarveeGlobal VGL are 54.61 and 65.25

Weekly Target 146.76
Weekly Target 251.81
Weekly Target 357.403333333333
Weekly Target 462.45
Weekly Target 568.04

Weekly price and volumes for Varvee Global

Date Closing Open Range Volume
Thu 27 August 2026 56.85 (1.43%) 56.33 52.36 - 63.00 0.9084 times
Fri 21 August 2026 56.05 (-4.45%) 59.00 55.35 - 61.50 0.5217 times
Fri 14 August 2026 58.66 (-4.28%) 61.99 57.15 - 63.75 0.7326 times
Fri 07 August 2026 61.28 (-1.48%) 62.20 60.20 - 64.50 0.6772 times
Fri 31 July 2026 62.20 (1.63%) 61.57 59.00 - 63.00 0.3448 times
Fri 24 July 2026 61.20 (0.54%) 61.17 60.62 - 64.22 0.3866 times
Fri 17 July 2026 60.87 (-4.01%) 63.14 60.05 - 64.24 0.4786 times
Fri 10 July 2026 63.41 (-2.24%) 65.41 61.50 - 66.00 0.7943 times
Fri 03 July 2026 64.86 (-1.77%) 65.70 63.14 - 69.90 2.4596 times
Thu 25 June 2026 66.03 (-4.95%) 69.80 65.30 - 70.83 2.6963 times
Fri 19 June 2026 69.47 (-0.52%) 69.83 65.90 - 81.00 13.995 times

 weekly chart VarveeGlobal

Monthly price and charts VarveeGlobal

Strong monthly Stock price targets for VarveeGlobal VGL are 48.54 and 60.68

Monthly Target 145.76
Monthly Target 251.31
Monthly Target 357.903333333333
Monthly Target 463.45
Monthly Target 570.04

Monthly price and volumes Varvee Global

Date Closing Open Range Volume
Thu 27 August 2026 56.85 (-8.6%) 62.20 52.36 - 64.50 0.2631 times
Fri 31 July 2026 62.20 (-2.48%) 65.12 59.00 - 66.85 0.2412 times
Tue 30 June 2026 63.78 (-5.97%) 68.19 63.41 - 81.00 2.6514 times
Fri 29 May 2026 67.83 (13.87%) 62.00 57.10 - 72.00 2.3095 times
Thu 30 April 2026 59.57 (26.74%) 49.90 46.50 - 69.25 1.8365 times
Mon 30 March 2026 47.00 (-63.31%) 68.68 43.70 - 71.00 0.555 times
Fri 27 February 2026 128.09 (3.62%) 125.00 120.00 - 144.00 0.2219 times
Fri 30 January 2026 123.62 (-14.61%) 146.90 121.00 - 157.45 0.3672 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.5541 times
Fri 28 August 2026 (0%) - 0 times

 monthly chart VarveeGlobal

Yearly price and charts VarveeGlobal

Strong yearly Stock price targets for VarveeGlobal VGL are -6.6 and 107.15

Yearly Target 1-27.75
Yearly Target 214.55
Yearly Target 386
Yearly Target 4128.3
Yearly Target 5199.75

Yearly price and volumes Varvee Global

Date Closing Open Range Volume
Thu 27 August 2026 56.85 (-60.73%) 146.90 43.70 - 157.45 1.8769 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.1231 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of VarveeGlobal

Tomorrow's movement Prediction of Varvee Global VGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varvee Global VGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varvee Global VGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VarveeGlobal (VGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VarveeGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VarveeGlobal in short term and the sell signal is strong.

VarveeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VarveeGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VarveeGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.9 and VarveeGlobal VGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.

VarveeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varvee Global VGL

DMA (daily moving average) of Varvee Global VGL

DMA period DMA value
5 day DMA 56.81
12 day DMA 58.05
20 day DMA 59.48
35 day DMA 60.53
50 day DMA 62.05
100 day DMA 63.15
150 day DMA 75.59
200 day DMA

EMA (exponential moving average) of Varvee Global VGL

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2857.4957.46
12 day EMA58.0958.3258.46
20 day EMA59.0859.3159.49
35 day EMA60.8161.0461.25
50 day EMA62.3662.5962.8

SMA (simple moving average) of Varvee Global VGL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8157.0557.15
12 day SMA58.0558.3858.66
20 day SMA59.4859.7559.92
35 day SMA60.5360.6860.81
50 day SMA62.0562.462.72
100 day SMA63.1563.0863.02
150 day SMA75.5976.176.64
200 day SMA

Fundamentals, profit and EPS of Varvee Global VGL

EPS is 2.42 and PE is: 23.49

Last quarter profit: (March 2026 quarter) -28.59 crores (-222.32%)

Debt: 2.88 in crores

Market capitalization: 340.24

Videos related to: VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top