ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarveeGlobal

Strong intraday Stock price targets for VarveeGlobal are 134.81 and 141.62

Intraday Target 1129.73
Intraday Target 2133.08
Intraday Target 3136.54333333333
Intraday Target 4139.89
Intraday Target 5143.35

Daily price and volume Varvee Global

Date Closing Open Range Volume
Wed 11 February 2026 136.42 (0.52%) 134.00 133.20 - 140.01 0.6434 times
Tue 10 February 2026 135.72 (3.06%) 131.78 131.32 - 139.48 1.7995 times
Mon 09 February 2026 131.69 (1.28%) 132.50 130.45 - 137.56 0.7954 times
Fri 06 February 2026 130.03 (-4.9%) 141.99 128.30 - 141.99 1.9333 times
Thu 05 February 2026 136.73 (0.37%) 136.23 136.00 - 139.99 0.2257 times
Wed 04 February 2026 136.23 (1.86%) 136.16 134.00 - 137.80 0.2026 times
Tue 03 February 2026 133.74 (8.91%) 127.96 127.34 - 135.08 2.3206 times
Mon 02 February 2026 122.80 (1.3%) 125.40 121.00 - 125.87 0.3452 times
Sun 01 February 2026 121.22 (-1.94%) 125.00 120.00 - 127.79 0.5464 times
Fri 30 January 2026 123.62 (-1.18%) 124.78 121.04 - 126.72 1.1878 times
Thu 29 January 2026 125.10 (-2.43%) 130.41 121.00 - 131.38 1.6022 times

 Daily chart VarveeGlobal

Weekly price and charts VarveeGlobal

Strong weekly Stock price targets for VarveeGlobal VGL are 133.44 and 143

Weekly Target 1126.07
Weekly Target 2131.24
Weekly Target 3135.62666666667
Weekly Target 4140.8
Weekly Target 5145.19

Weekly price and volumes for Varvee Global

Date Closing Open Range Volume
Wed 11 February 2026 136.42 (4.91%) 132.50 130.45 - 140.01 0.4063 times
Fri 06 February 2026 130.03 (5.19%) 125.00 120.00 - 141.99 0.6993 times
Fri 30 January 2026 123.62 (-4.3%) 128.90 121.00 - 132.94 0.7941 times
Fri 23 January 2026 129.17 (-6.45%) 138.01 128.25 - 142.00 0.5472 times
Fri 16 January 2026 138.07 (-1.86%) 141.00 131.06 - 144.00 0.6005 times
Fri 09 January 2026 140.68 (-7.59%) 156.00 138.07 - 157.45 2.1965 times
Fri 02 January 2026 152.23 (3.8%) 148.99 142.89 - 157.43 0.7885 times
Fri 26 December 2025 146.65 (-0.27%) 146.60 142.21 - 154.39 0.6404 times
Fri 19 December 2025 147.05 (-1.71%) 152.03 140.84 - 169.50 1.5704 times
Fri 12 December 2025 149.61 (2.6%) 147.48 133.11 - 156.00 1.7568 times
Fri 05 December 2025 145.82 (0%) 158.95 142.03 - 166.50 2.824 times

 weekly chart VarveeGlobal

Monthly price and charts VarveeGlobal

Strong monthly Stock price targets for VarveeGlobal VGL are 128.21 and 150.2

Monthly Target 1110.81
Monthly Target 2123.62
Monthly Target 3132.80333333333
Monthly Target 4145.61
Monthly Target 5154.79

Monthly price and volumes Varvee Global

Date Closing Open Range Volume
Wed 11 February 2026 136.42 (10.35%) 125.00 120.00 - 141.99 0.2586 times
Fri 30 January 2026 123.62 (-14.61%) 146.90 121.00 - 157.45 1.0926 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 1.6487 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart VarveeGlobal

Yearly price and charts VarveeGlobal

Strong yearly Stock price targets for VarveeGlobal VGL are 109.49 and 146.94

Yearly Target 1100.51
Yearly Target 2118.46
Yearly Target 3137.95666666667
Yearly Target 4155.91
Yearly Target 5175.41

Yearly price and volumes Varvee Global

Date Closing Open Range Volume
Wed 11 February 2026 136.42 (-5.77%) 146.90 120.00 - 157.45 0.9008 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 1.0992 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of VarveeGlobal

Tomorrow's movement Prediction of Varvee Global VGL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 132.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Varvee Global VGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varvee Global VGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 122, while middle bands are at 127 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VarveeGlobal (VGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VarveeGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VarveeGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarveeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VarveeGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VarveeGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.24 and VarveeGlobal VGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.

VarveeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varvee Global VGL

DMA (daily moving average) of Varvee Global VGL

DMA period DMA value
5 day DMA 134.12
12 day DMA 130.13
20 day DMA 130.9
35 day DMA 137.05
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Varvee Global VGL

EMA period EMA current EMA prev EMA prev2
5 day EMA134.15133.01131.66
12 day EMA132.54131.84131.14
20 day EMA133.3132.97132.68
35 day EMA136.66136.67136.73
50 day EMA140.64140.81

SMA (simple moving average) of Varvee Global VGL

SMA period SMA current SMA prev SMA prev2
5 day SMA134.12134.08133.68
12 day SMA130.13129.38128.83
20 day SMA130.9130.79130.73
35 day SMA137.05137.35137.68
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top