ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarveeGlobal

Strong intraday Stock price targets for VarveeGlobal are 60.66 and 62.83

Intraday Target 160.12
Intraday Target 261.2
Intraday Target 362.29
Intraday Target 463.37
Intraday Target 564.46

Daily price and volume Varvee Global

Date Closing Open Range Volume
Thu 06 August 2026 62.28 (-0.24%) 62.81 61.21 - 63.38 0.9227 times
Wed 05 August 2026 62.43 (1.79%) 63.10 60.84 - 63.93 1.5824 times
Tue 04 August 2026 61.33 (-0.6%) 64.00 61.15 - 64.50 2.5479 times
Mon 03 August 2026 61.70 (-0.8%) 62.20 60.60 - 62.90 0.8016 times
Fri 31 July 2026 62.20 (-0.14%) 61.98 61.50 - 63.00 0.5395 times
Thu 30 July 2026 62.29 (2%) 60.10 59.00 - 62.72 1.7586 times
Wed 29 July 2026 61.07 (-0.07%) 62.00 60.61 - 62.00 0.5396 times
Tue 28 July 2026 61.11 (-0.83%) 62.95 60.99 - 62.95 0.3164 times
Mon 27 July 2026 61.62 (0.69%) 61.57 61.20 - 62.89 0.2587 times
Fri 24 July 2026 61.20 (-1.47%) 61.80 60.62 - 63.28 0.7327 times
Thu 23 July 2026 62.11 (0.29%) 62.90 61.34 - 63.60 0.693 times

 Daily chart VarveeGlobal

Weekly price and charts VarveeGlobal

Strong weekly Stock price targets for VarveeGlobal VGL are 61.44 and 65.34

Weekly Target 158.56
Weekly Target 260.42
Weekly Target 362.46
Weekly Target 464.32
Weekly Target 566.36

Weekly price and volumes for Varvee Global

Date Closing Open Range Volume
Thu 06 August 2026 62.28 (0.13%) 62.20 60.60 - 64.50 0.1859 times
Fri 31 July 2026 62.20 (1.63%) 61.57 59.00 - 63.00 0.1084 times
Fri 24 July 2026 61.20 (0.54%) 61.17 60.62 - 64.22 0.1215 times
Fri 17 July 2026 60.87 (-4.01%) 63.14 60.05 - 64.24 0.1504 times
Fri 10 July 2026 63.41 (-2.24%) 65.41 61.50 - 66.00 0.2497 times
Fri 03 July 2026 64.86 (-1.77%) 65.70 63.14 - 69.90 0.7731 times
Thu 25 June 2026 66.03 (-4.95%) 69.80 65.30 - 70.83 0.8476 times
Fri 19 June 2026 69.47 (-0.52%) 69.83 65.90 - 81.00 4.3991 times
Fri 12 June 2026 69.83 (0.88%) 68.20 66.76 - 78.70 1.8623 times
Fri 05 June 2026 69.22 (2.05%) 68.19 65.30 - 71.79 1.302 times
Fri 29 May 2026 67.83 (0.58%) 69.00 57.10 - 72.00 2.0426 times

 weekly chart VarveeGlobal

Monthly price and charts VarveeGlobal

Strong monthly Stock price targets for VarveeGlobal VGL are 61.44 and 65.34

Monthly Target 158.56
Monthly Target 260.42
Monthly Target 362.46
Monthly Target 464.32
Monthly Target 566.36

Monthly price and volumes Varvee Global

Date Closing Open Range Volume
Thu 06 August 2026 62.28 (0.13%) 62.20 60.60 - 64.50 0.0561 times
Fri 31 July 2026 62.20 (-2.48%) 65.12 59.00 - 66.85 0.2469 times
Tue 30 June 2026 63.78 (-5.97%) 68.19 63.41 - 81.00 2.7143 times
Fri 29 May 2026 67.83 (13.87%) 62.00 57.10 - 72.00 2.3643 times
Thu 30 April 2026 59.57 (26.74%) 49.90 46.50 - 69.25 1.88 times
Mon 30 March 2026 47.00 (-63.31%) 68.68 43.70 - 71.00 0.5681 times
Fri 27 February 2026 128.09 (3.62%) 125.00 120.00 - 144.00 0.2272 times
Fri 30 January 2026 123.62 (-14.61%) 146.90 121.00 - 157.45 0.3759 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.5672 times
Fri 07 August 2026 (0%) - 0 times

 monthly chart VarveeGlobal

Yearly price and charts VarveeGlobal

Strong yearly Stock price targets for VarveeGlobal VGL are -3.88 and 109.87

Yearly Target 1-25.94
Yearly Target 218.17
Yearly Target 387.81
Yearly Target 4131.92
Yearly Target 5201.56

Yearly price and volumes Varvee Global

Date Closing Open Range Volume
Thu 06 August 2026 62.28 (-56.98%) 146.90 43.70 - 157.45 1.874 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.126 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of VarveeGlobal

Tomorrow's movement Prediction of Varvee Global VGL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 61.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Varvee Global VGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Varvee Global VGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VarveeGlobal (VGL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VarveeGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VarveeGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarveeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VarveeGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VarveeGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.81 and VarveeGlobal VGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.

VarveeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varvee Global VGL

DMA (daily moving average) of Varvee Global VGL

DMA period DMA value
5 day DMA 61.99
12 day DMA 61.77
20 day DMA 61.95
35 day DMA 63.51
50 day DMA 65.4
100 day DMA 62.65
150 day DMA 84.01
200 day DMA

EMA (exponential moving average) of Varvee Global VGL

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0361.961.64
12 day EMA61.9961.9461.85
20 day EMA62.3862.3962.39
35 day EMA63.6563.7363.81
50 day EMA65.165.2265.33

SMA (simple moving average) of Varvee Global VGL

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9961.9961.72
12 day SMA61.7761.7261.7
20 day SMA61.9561.9361.93
35 day SMA63.5163.8664.17
50 day SMA65.465.565.55
100 day SMA62.6562.6362.62
150 day SMA84.0184.5785.13
200 day SMA

Fundamentals, profit and EPS of Varvee Global VGL

EPS is 2.42 and PE is: 25.74

Last quarter profit: (March 2026 quarter) -28.59 crores (-222.32%)

Debt: 2.88 in crores

Market capitalization: 340.24

Videos related to: VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top