VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VGL
- Forcast & Targets VGL
- VGL Experts view
- Tomorrow's Movement VGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarveeGlobal
Strong intraday Stock price targets for VarveeGlobal are 49.58 and 56.16
| Intraday Target 1 | 48.26 |
| Intraday Target 2 | 50.89 |
| Intraday Target 3 | 54.836666666667 |
| Intraday Target 4 | 57.47 |
| Intraday Target 5 | 61.42 |
Daily price and volume Varvee Global
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.53 (-6.71%) | 58.38 | 52.20 - 58.78 | 1.4018 times | Fri 20 March 2026 | 57.38 (-1.66%) | 59.20 | 56.00 - 59.20 | 0.6249 times | Thu 19 March 2026 | 58.35 (-2.28%) | 61.20 | 58.00 - 61.50 | 0.2533 times | Wed 18 March 2026 | 59.71 (1%) | 61.00 | 59.21 - 61.62 | 1.7716 times | Tue 17 March 2026 | 59.12 (-0.37%) | 62.00 | 58.20 - 63.40 | 0.9694 times | Mon 16 March 2026 | 59.34 (-2.06%) | 61.94 | 59.01 - 63.74 | 0.7406 times | Fri 13 March 2026 | 60.59 (0.51%) | 62.00 | 60.19 - 63.94 | 0.4931 times | Thu 12 March 2026 | 60.28 (-4.06%) | 63.00 | 59.10 - 64.82 | 1.3952 times | Wed 11 March 2026 | 62.83 (2.68%) | 68.90 | 62.16 - 68.90 | 1.8129 times | Tue 10 March 2026 | 61.19 (0.18%) | 65.00 | 61.00 - 65.00 | 0.5372 times | Mon 09 March 2026 | 61.08 (-5.32%) | 64.00 | 60.00 - 64.00 | 1.2601 times |
Weekly price and charts VarveeGlobal
Strong weekly Stock price targets for VarveeGlobal VGL are 49.58 and 56.16
| Weekly Target 1 | 48.26 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 54.836666666667 |
| Weekly Target 4 | 57.47 |
| Weekly Target 5 | 61.42 |
Weekly price and volumes for Varvee Global
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.53 (-6.71%) | 58.38 | 52.20 - 58.78 | 0.2999 times | Fri 20 March 2026 | 57.38 (-5.3%) | 61.94 | 56.00 - 63.74 | 0.9326 times | Fri 13 March 2026 | 60.59 (-6.08%) | 64.00 | 59.10 - 68.90 | 1.1762 times | Fri 06 March 2026 | 64.51 (-49.64%) | 68.68 | 58.67 - 71.00 | 2.2227 times | Fri 27 February 2026 | 128.09 (-1.04%) | 133.79 | 126.17 - 142.00 | 0.8745 times | Fri 20 February 2026 | 129.43 (-5.86%) | 135.02 | 126.35 - 141.09 | 0.8877 times | Fri 13 February 2026 | 137.49 (5.74%) | 132.50 | 130.45 - 144.00 | 0.9755 times | Fri 06 February 2026 | 130.03 (5.19%) | 125.00 | 120.00 - 141.99 | 0.9016 times | Fri 30 January 2026 | 123.62 (-4.3%) | 128.90 | 121.00 - 132.94 | 1.0239 times | Fri 23 January 2026 | 129.17 (-6.45%) | 138.01 | 128.25 - 142.00 | 0.7055 times | Fri 16 January 2026 | 138.07 (-1.86%) | 141.00 | 131.06 - 144.00 | 0.7742 times |
Monthly price and charts VarveeGlobal
Strong monthly Stock price targets for VarveeGlobal VGL are 43.47 and 62.27
| Monthly Target 1 | 40.11 |
| Monthly Target 2 | 46.82 |
| Monthly Target 3 | 58.91 |
| Monthly Target 4 | 65.62 |
| Monthly Target 5 | 77.71 |
Monthly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.53 (-58.21%) | 68.68 | 52.20 - 71.00 | 0.7924 times | Fri 27 February 2026 | 128.09 (3.62%) | 125.00 | 120.00 - 144.00 | 0.6227 times | Fri 30 January 2026 | 123.62 (-14.61%) | 146.90 | 121.00 - 157.45 | 1.0303 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 1.5547 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts VarveeGlobal
Strong yearly Stock price targets for VarveeGlobal VGL are 0.24 and 105.49
| Yearly Target 1 | -17.52 |
| Yearly Target 2 | 18 |
| Yearly Target 3 | 87.726666666667 |
| Yearly Target 4 | 123.25 |
| Yearly Target 5 | 192.98 |
Yearly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.53 (-63.02%) | 146.90 | 52.20 - 157.45 | 1.2227 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.7773 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VarveeGlobal
Tomorrow's movement Prediction of Varvee Global VGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varvee Global VGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varvee Global VGL is strongly bearish. It has broken a strong support of 60 and is expected to move down further.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 31 points
Upper Bollinger band is at 141 and lower is at 17, while middle bands are at 48 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VarveeGlobal (VGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarveeGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VarveeGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarveeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VarveeGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VarveeGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.35 and VarveeGlobal VGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.
VarveeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varvee Global VGL
DMA (daily moving average) of Varvee Global VGL
| DMA period | DMA value |
| 5 day DMA | 57.62 |
| 12 day DMA | 59.83 |
| 20 day DMA | 78.48 |
| 35 day DMA | 102.21 |
| 50 day DMA | 110.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Varvee Global VGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.18 | 59 | 59.81 |
| 12 day EMA | 64.79 | 66.84 | 68.56 |
| 20 day EMA | 75.96 | 78.32 | 80.52 |
| 35 day EMA | 91.4 | 93.63 | 95.76 |
| 50 day EMA | 108.68 | 110.93 | 113.12 |
SMA (simple moving average) of Varvee Global VGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.62 | 58.78 | 59.42 |
| 12 day SMA | 59.83 | 60.56 | 60.95 |
| 20 day SMA | 78.48 | 82.27 | 86.09 |
| 35 day SMA | 102.21 | 104.15 | 106.04 |
| 50 day SMA | 110.83 | 112.63 | 114.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


