ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarveeGlobal

Strong intraday Stock price targets for VarveeGlobal are 67.69 and 72.01

Intraday Target 164.21
Intraday Target 266.84
Intraday Target 368.53
Intraday Target 471.16
Intraday Target 572.85

Daily price and volume Varvee Global

Date Closing Open Range Volume
Fri 19 June 2026 69.47 (3.22%) 67.59 65.90 - 70.22 0.5639 times
Thu 18 June 2026 67.30 (-9.73%) 74.97 66.11 - 81.00 3.9746 times
Wed 17 June 2026 74.55 (1.35%) 73.56 73.21 - 77.00 1.2243 times
Tue 16 June 2026 73.56 (-1.96%) 76.83 73.10 - 76.98 0.2446 times
Mon 15 June 2026 75.03 (7.45%) 69.83 69.82 - 76.40 1.0184 times
Fri 12 June 2026 69.83 (1.59%) 69.25 68.75 - 70.70 0.2079 times
Thu 11 June 2026 68.74 (-3.05%) 71.25 68.50 - 71.25 0.1271 times
Wed 10 June 2026 70.90 (-2.81%) 74.00 70.26 - 78.70 1.537 times
Tue 09 June 2026 72.95 (5.48%) 69.50 68.29 - 74.80 0.9181 times
Mon 08 June 2026 69.16 (-0.09%) 68.20 66.76 - 69.99 0.1841 times
Fri 05 June 2026 69.22 (4.77%) 66.40 65.90 - 70.00 0.5407 times

 Daily chart VarveeGlobal

Weekly price and charts VarveeGlobal

Strong weekly Stock price targets for VarveeGlobal VGL are 60.14 and 75.24

Weekly Target 157.02
Weekly Target 263.25
Weekly Target 372.123333333333
Weekly Target 478.35
Weekly Target 587.22

Weekly price and volumes for Varvee Global

Date Closing Open Range Volume
Fri 19 June 2026 69.47 (-0.52%) 69.83 65.90 - 81.00 2.467 times
Fri 12 June 2026 69.83 (0.88%) 68.20 66.76 - 78.70 1.0444 times
Fri 05 June 2026 69.22 (2.05%) 68.19 65.30 - 71.79 0.7301 times
Fri 29 May 2026 67.83 (0.58%) 69.00 57.10 - 72.00 1.1455 times
Fri 22 May 2026 67.44 (6.22%) 63.80 60.00 - 68.98 0.6953 times
Fri 15 May 2026 63.49 (4.44%) 61.19 58.00 - 70.24 1.9801 times
Fri 08 May 2026 60.79 (2.05%) 62.00 58.70 - 63.89 0.5735 times
Thu 30 April 2026 59.57 (3.37%) 58.50 58.50 - 67.33 0.3909 times
Fri 24 April 2026 57.63 (-8.65%) 63.40 57.00 - 63.40 0.3468 times
Fri 17 April 2026 63.09 (3.75%) 61.00 58.00 - 65.25 0.6264 times
Fri 10 April 2026 60.81 (19.85%) 50.86 49.00 - 69.25 2.0477 times

 weekly chart VarveeGlobal

Monthly price and charts VarveeGlobal

Strong monthly Stock price targets for VarveeGlobal VGL are 67.39 and 83.09

Monthly Target 156.22
Monthly Target 262.85
Monthly Target 371.923333333333
Monthly Target 478.55
Monthly Target 587.62

Monthly price and volumes Varvee Global

Date Closing Open Range Volume
Fri 19 June 2026 69.47 (2.42%) 68.19 65.30 - 81.00 1.9328 times
Fri 29 May 2026 67.83 (13.87%) 62.00 57.10 - 72.00 2.0024 times
Thu 30 April 2026 59.57 (26.74%) 49.90 46.50 - 69.25 1.5923 times
Mon 30 March 2026 47.00 (-63.31%) 68.68 43.70 - 71.00 0.4812 times
Fri 27 February 2026 128.09 (3.62%) 125.00 120.00 - 144.00 0.1924 times
Fri 30 January 2026 123.62 (-14.61%) 146.90 121.00 - 157.45 0.3184 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.4804 times
Sat 20 June 2026 (0%) - 0 times

 monthly chart VarveeGlobal

Yearly price and charts VarveeGlobal

Strong yearly Stock price targets for VarveeGlobal VGL are -0.29 and 113.46

Yearly Target 1-23.54
Yearly Target 222.96
Yearly Target 390.206666666667
Yearly Target 4136.71
Yearly Target 5203.96

Yearly price and volumes Varvee Global

Date Closing Open Range Volume
Fri 19 June 2026 69.47 (-52.01%) 146.90 43.70 - 157.45 1.8627 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.1373 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of VarveeGlobal

Tomorrow's movement Prediction of Varvee Global VGL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 70.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varvee Global VGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varvee Global VGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VarveeGlobal (VGL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VarveeGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VarveeGlobal in short term and the buy signal is strong.

VarveeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VarveeGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VarveeGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.43 and VarveeGlobal VGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.

VarveeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varvee Global VGL

DMA (daily moving average) of Varvee Global VGL

DMA period DMA value
5 day DMA 71.98
12 day DMA 70.57
20 day DMA 69.18
35 day DMA 66.01
50 day DMA 64.7
100 day DMA 81.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Varvee Global VGL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5471.0772.96
12 day EMA70.1770.370.84
20 day EMA68.9568.8969.06
35 day EMA66.7566.5966.55
50 day EMA64.4164.264.07

SMA (simple moving average) of Varvee Global VGL

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9872.0572.34
12 day SMA70.5770.2770.24
20 day SMA69.1868.9668.8
35 day SMA66.0165.7665.62
50 day SMA64.764.564.25
100 day SMA81.1281.7282.36
150 day SMA
200 day SMA

Videos related to: VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top