Munafa Stock Market Course + Intraday & FNO calls 
VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VGL
- Forcast & Targets VGL
- VGL Experts view
- Tomorrow's Movement VGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarveeGlobal
Strong intraday Stock price targets for VarveeGlobal are 63.41 and 66.85
| Intraday Target 1 | 62.59 |
| Intraday Target 2 | 64.22 |
| Intraday Target 3 | 66.03 |
| Intraday Target 4 | 67.66 |
| Intraday Target 5 | 69.47 |
Daily price and volume Varvee Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.85 (-0.53%) | 66.80 | 64.40 - 67.84 | 0.1377 times | Wed 16 September 2026 | 66.20 (-0.02%) | 66.29 | 64.00 - 71.00 | 2.3145 times | Tue 15 September 2026 | 66.21 (-0.91%) | 66.82 | 64.05 - 70.49 | 0.9295 times | Fri 11 September 2026 | 66.82 (15.65%) | 57.96 | 54.62 - 69.33 | 5.2879 times | Thu 10 September 2026 | 57.78 (5.5%) | 56.70 | 54.50 - 58.31 | 0.7179 times | Wed 09 September 2026 | 54.77 (2.84%) | 53.00 | 51.62 - 55.45 | 0.0954 times | Tue 08 September 2026 | 53.26 (-0.49%) | 53.00 | 52.50 - 53.67 | 0.0365 times | Mon 07 September 2026 | 53.52 (0.39%) | 52.43 | 51.50 - 55.81 | 0.1231 times | Fri 04 September 2026 | 53.31 (-5.75%) | 57.00 | 51.35 - 58.95 | 0.3164 times | Thu 03 September 2026 | 56.56 (-0.98%) | 58.00 | 56.21 - 58.70 | 0.0411 times | Wed 02 September 2026 | 57.12 (0.18%) | 57.50 | 56.05 - 58.58 | 0.02 times |
Weekly price and charts VarveeGlobal
Strong weekly Stock price targets for VarveeGlobal VGL are 61.43 and 68.43
| Weekly Target 1 | 59.95 |
| Weekly Target 2 | 62.9 |
| Weekly Target 3 | 66.95 |
| Weekly Target 4 | 69.9 |
| Weekly Target 5 | 73.95 |
Weekly price and volumes for Varvee Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.85 (-1.45%) | 66.82 | 64.00 - 71.00 | 2.7725 times | Fri 11 September 2026 | 66.82 (25.34%) | 52.43 | 51.50 - 69.33 | 5.1329 times | Fri 04 September 2026 | 53.31 (-8.43%) | 59.39 | 51.35 - 59.70 | 0.3551 times | Fri 28 August 2026 | 58.22 (3.87%) | 56.33 | 52.36 - 63.00 | 0.406 times | Fri 21 August 2026 | 56.05 (-4.45%) | 59.00 | 55.35 - 61.50 | 0.2215 times | Fri 14 August 2026 | 58.66 (-4.28%) | 61.99 | 57.15 - 63.75 | 0.311 times | Fri 07 August 2026 | 61.28 (-1.48%) | 62.20 | 60.20 - 64.50 | 0.2875 times | Fri 31 July 2026 | 62.20 (1.63%) | 61.57 | 59.00 - 63.00 | 0.1464 times | Fri 24 July 2026 | 61.20 (0.54%) | 61.17 | 60.62 - 64.22 | 0.1641 times | Fri 17 July 2026 | 60.87 (-4.01%) | 63.14 | 60.05 - 64.24 | 0.2032 times | Fri 10 July 2026 | 63.41 (-2.24%) | 65.41 | 61.50 - 66.00 | 0.3372 times |
Monthly price and charts VarveeGlobal
Strong monthly Stock price targets for VarveeGlobal VGL are 58.6 and 78.25
| Monthly Target 1 | 43.08 |
| Monthly Target 2 | 54.47 |
| Monthly Target 3 | 62.733333333333 |
| Monthly Target 4 | 74.12 |
| Monthly Target 5 | 82.38 |
Monthly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.85 (11.38%) | 59.45 | 51.35 - 71.00 | 1.6634 times | Mon 31 August 2026 | 59.12 (-4.95%) | 62.20 | 52.36 - 64.50 | 0.2523 times | Fri 31 July 2026 | 62.20 (-2.48%) | 65.12 | 59.00 - 66.85 | 0.2232 times | Tue 30 June 2026 | 63.78 (-5.97%) | 68.19 | 63.41 - 81.00 | 2.4534 times | Fri 29 May 2026 | 67.83 (13.87%) | 62.00 | 57.10 - 72.00 | 2.137 times | Thu 30 April 2026 | 59.57 (26.74%) | 49.90 | 46.50 - 69.25 | 1.6993 times | Mon 30 March 2026 | 47.00 (-63.31%) | 68.68 | 43.70 - 71.00 | 0.5135 times | Fri 27 February 2026 | 128.09 (3.62%) | 125.00 | 120.00 - 144.00 | 0.2053 times | Fri 30 January 2026 | 123.62 (-14.61%) | 146.90 | 121.00 - 157.45 | 0.3398 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.5127 times | Thu 17 September 2026 | (0%) | - | 0 times |
Yearly price and charts VarveeGlobal
Strong yearly Stock price targets for VarveeGlobal VGL are -2.1 and 111.65
| Yearly Target 1 | -24.75 |
| Yearly Target 2 | 20.55 |
| Yearly Target 3 | 89 |
| Yearly Target 4 | 134.3 |
| Yearly Target 5 | 202.75 |
Yearly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.85 (-54.51%) | 146.90 | 43.70 - 157.45 | 1.8975 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.1025 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VarveeGlobal
Tomorrow's movement Prediction of Varvee Global VGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varvee Global VGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 50, while middle bands are at 55 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VarveeGlobal (VGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarveeGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VarveeGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarveeGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VarveeGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VarveeGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.16 and VarveeGlobal VGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.
VarveeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varvee Global VGL
DMA (daily moving average) of Varvee Global VGL
| DMA period | DMA value |
| 5 day DMA | 64.57 |
| 12 day DMA | 59.04 |
| 20 day DMA | 58.39 |
| 35 day DMA | 59.36 |
| 50 day DMA | 60.12 |
| 100 day DMA | 62.89 |
| 150 day DMA | 69.04 |
| 200 day DMA |
EMA (exponential moving average) of Varvee Global VGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.06 | 63.17 | 61.65 |
| 12 day EMA | 61.04 | 60.16 | 59.06 |
| 20 day EMA | 60.02 | 59.41 | 58.7 |
| 35 day EMA | 60 | 59.66 | 59.27 |
| 50 day EMA | 60.9 | 60.7 | 60.48 |
SMA (simple moving average) of Varvee Global VGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.57 | 62.36 | 59.77 |
| 12 day SMA | 59.04 | 58.47 | 57.81 |
| 20 day SMA | 58.39 | 58 | 57.62 |
| 35 day SMA | 59.36 | 59.22 | 59.08 |
| 50 day SMA | 60.12 | 60.06 | 60 |
| 100 day SMA | 62.89 | 62.8 | 62.74 |
| 150 day SMA | 69.04 | 69.47 | 69.94 |
| 200 day SMA |
Fundamentals, profit and EPS of Varvee Global VGL
EPS is 2.42 and PE is: 27.21
Last quarter profit: (March 2026 quarter) -28.59 crores (-222.32%)
Debt: 2.88 in crores
Market capitalization: 340.24
Videos related to: VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
