Munafa Stock Market Course + Intraday & FNO calls 
VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VGL
- Forcast & Targets VGL
- VGL Experts view
- Tomorrow's Movement VGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarveeGlobal
Strong intraday Stock price targets for VarveeGlobal are 60.77 and 63.65
| Intraday Target 1 | 60.22 |
| Intraday Target 2 | 61.32 |
| Intraday Target 3 | 63.103333333333 |
| Intraday Target 4 | 64.2 |
| Intraday Target 5 | 65.98 |
Daily price and volume Varvee Global
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 62.41 (-0.81%) | 63.00 | 62.01 - 64.89 | 1.2578 times | Wed 07 October 2026 | 62.92 (-1.32%) | 64.98 | 62.51 - 65.86 | 0.4119 times | Tue 06 October 2026 | 63.76 (0.25%) | 63.62 | 63.62 - 65.70 | 1.1373 times | Mon 05 October 2026 | 63.60 (0.78%) | 63.40 | 63.40 - 65.22 | 0.5746 times | Thu 01 October 2026 | 63.11 (-1.47%) | 64.98 | 62.12 - 67.90 | 1.1376 times | Wed 30 September 2026 | 64.05 (-1.05%) | 63.50 | 63.50 - 66.28 | 0.6875 times | Tue 29 September 2026 | 64.73 (0.73%) | 64.80 | 63.00 - 66.29 | 0.6073 times | Mon 28 September 2026 | 64.26 (-4.49%) | 69.35 | 63.15 - 69.35 | 1.4256 times | Fri 25 September 2026 | 67.28 (1.14%) | 66.52 | 66.31 - 68.00 | 0.7377 times | Thu 24 September 2026 | 66.52 (-5.82%) | 69.00 | 66.22 - 70.06 | 2.0226 times | Wed 23 September 2026 | 70.63 (3.35%) | 69.60 | 69.17 - 72.50 | 5.9579 times |
Weekly price and charts VarveeGlobal
Strong weekly Stock price targets for VarveeGlobal VGL are 60.29 and 64.14
| Weekly Target 1 | 59.58 |
| Weekly Target 2 | 60.99 |
| Weekly Target 3 | 63.426666666667 |
| Weekly Target 4 | 64.84 |
| Weekly Target 5 | 67.28 |
Weekly price and volumes for Varvee Global
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 62.41 (-1.11%) | 63.40 | 62.01 - 65.86 | 0.3203 times | Thu 01 October 2026 | 63.11 (-6.2%) | 69.35 | 62.12 - 69.35 | 0.3655 times | Fri 25 September 2026 | 67.28 (1.52%) | 66.70 | 66.22 - 72.50 | 1.8822 times | Fri 18 September 2026 | 66.27 (-0.82%) | 66.82 | 64.00 - 71.00 | 2.225 times | Fri 11 September 2026 | 66.82 (25.34%) | 52.43 | 51.50 - 69.33 | 3.9809 times | Fri 04 September 2026 | 53.31 (-8.43%) | 59.39 | 51.35 - 59.70 | 0.2754 times | Fri 28 August 2026 | 58.22 (3.87%) | 56.33 | 52.36 - 63.00 | 0.3149 times | Fri 21 August 2026 | 56.05 (-4.45%) | 59.00 | 55.35 - 61.50 | 0.1718 times | Fri 14 August 2026 | 58.66 (-4.28%) | 61.99 | 57.15 - 63.75 | 0.2412 times | Fri 07 August 2026 | 61.28 (-1.48%) | 62.20 | 60.20 - 64.50 | 0.223 times | Fri 31 July 2026 | 62.20 (1.63%) | 61.57 | 59.00 - 63.00 | 0.1135 times |
Monthly price and charts VarveeGlobal
Strong monthly Stock price targets for VarveeGlobal VGL are 59.27 and 65.16
| Monthly Target 1 | 58.22 |
| Monthly Target 2 | 60.31 |
| Monthly Target 3 | 64.106666666667 |
| Monthly Target 4 | 66.2 |
| Monthly Target 5 | 70 |
Monthly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 62.41 (-2.56%) | 64.98 | 62.01 - 67.90 | 0.1095 times | Wed 30 September 2026 | 64.05 (8.34%) | 59.45 | 51.35 - 72.50 | 2.2014 times | Mon 31 August 2026 | 59.12 (-4.95%) | 62.20 | 52.36 - 64.50 | 0.248 times | Fri 31 July 2026 | 62.20 (-2.48%) | 65.12 | 59.00 - 66.85 | 0.2193 times | Tue 30 June 2026 | 63.78 (-5.97%) | 68.19 | 63.41 - 81.00 | 2.4111 times | Fri 29 May 2026 | 67.83 (13.87%) | 62.00 | 57.10 - 72.00 | 2.1002 times | Thu 30 April 2026 | 59.57 (26.74%) | 49.90 | 46.50 - 69.25 | 1.67 times | Mon 30 March 2026 | 47.00 (-63.31%) | 68.68 | 43.70 - 71.00 | 0.5047 times | Fri 27 February 2026 | 128.09 (3.62%) | 125.00 | 120.00 - 144.00 | 0.2018 times | Fri 30 January 2026 | 123.62 (-14.61%) | 146.90 | 121.00 - 157.45 | 0.3339 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.5039 times |
Yearly price and charts VarveeGlobal
Strong yearly Stock price targets for VarveeGlobal VGL are -3.82 and 109.93
| Yearly Target 1 | -25.9 |
| Yearly Target 2 | 18.26 |
| Yearly Target 3 | 87.853333333333 |
| Yearly Target 4 | 132.01 |
| Yearly Target 5 | 201.6 |
Yearly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 62.41 (-56.89%) | 146.90 | 43.70 - 157.45 | 1.9041 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.0959 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VarveeGlobal
Tomorrow's movement Prediction of Varvee Global VGL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varvee Global VGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varvee Global VGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 58, while middle bands are at 62 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VarveeGlobal (VGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarveeGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VarveeGlobal in short term but the sell signal is initial and weak.
VarveeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VarveeGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VarveeGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.44 and VarveeGlobal VGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.
VarveeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varvee Global VGL
DMA (daily moving average) of Varvee Global VGL
| DMA period | DMA value |
| 5 day DMA | 63.16 |
| 12 day DMA | 65.13 |
| 20 day DMA | 64.73 |
| 35 day DMA | 61.22 |
| 50 day DMA | 61.11 |
| 100 day DMA | 63.43 |
| 150 day DMA | 62.63 |
| 200 day DMA | 81.32 |
EMA (exponential moving average) of Varvee Global VGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.26 | 63.69 | 64.07 |
| 12 day EMA | 63.92 | 64.19 | 64.42 |
| 20 day EMA | 63.53 | 63.65 | 63.73 |
| 35 day EMA | 62.92 | 62.95 | 62.95 |
| 50 day EMA | 61.34 | 61.3 | 61.23 |
SMA (simple moving average) of Varvee Global VGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.16 | 63.49 | 63.85 |
| 12 day SMA | 65.13 | 65.69 | 65.97 |
| 20 day SMA | 64.73 | 64.27 | 63.8 |
| 35 day SMA | 61.22 | 61.11 | 61.01 |
| 50 day SMA | 61.11 | 61.08 | 61.06 |
| 100 day SMA | 63.43 | 63.44 | 63.47 |
| 150 day SMA | 62.63 | 63.08 | 63.54 |
| 200 day SMA | 81.32 | 81.73 | 82.16 |
Fundamentals, profit and EPS of Varvee Global VGL
EPS is 2.42 and PE is: 25.79
Last quarter profit: (March 2026 quarter) -28.59 crores (-222.32%)
Debt: 2.88 in crores
Market capitalization: 340.24
Videos related to: VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
