ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarveeGlobal

Strong intraday Stock price targets for VarveeGlobal are 136.59 and 143.04

Intraday Target 1131.79
Intraday Target 2134.93
Intraday Target 3138.24
Intraday Target 4141.38
Intraday Target 5144.69

Daily price and volume Varvee Global

Date Closing Open Range Volume
Fri 16 January 2026 138.07 (2.3%) 137.00 135.10 - 141.55 0.4178 times
Wed 14 January 2026 134.96 (0.43%) 135.80 131.06 - 137.98 0.4136 times
Tue 13 January 2026 134.38 (-0.07%) 136.90 133.00 - 139.48 0.374 times
Mon 12 January 2026 134.48 (-4.41%) 141.00 133.00 - 144.00 0.6535 times
Fri 09 January 2026 140.68 (-2%) 144.00 138.07 - 145.98 0.4311 times
Thu 08 January 2026 143.55 (-7.58%) 153.06 139.80 - 154.00 2.3732 times
Wed 07 January 2026 155.33 (5.34%) 150.50 145.99 - 157.45 2.4157 times
Tue 06 January 2026 147.45 (-0.57%) 146.11 146.10 - 152.00 0.6983 times
Mon 05 January 2026 148.30 (-2.58%) 156.00 146.01 - 156.78 0.8817 times
Fri 02 January 2026 152.23 (6.37%) 146.01 142.89 - 157.43 1.341 times
Thu 01 January 2026 143.12 (-1.14%) 146.90 143.00 - 147.35 0.3068 times

 Daily chart VarveeGlobal

Weekly price and charts VarveeGlobal

Strong weekly Stock price targets for VarveeGlobal VGL are 128.1 and 141.04

Weekly Target 1124.77
Weekly Target 2131.42
Weekly Target 3137.71
Weekly Target 4144.36
Weekly Target 5150.65

Weekly price and volumes for Varvee Global

Date Closing Open Range Volume
Fri 16 January 2026 138.07 (-1.86%) 141.00 131.06 - 144.00 0.4051 times
Fri 09 January 2026 140.68 (-7.59%) 156.00 138.07 - 157.45 1.4817 times
Fri 02 January 2026 152.23 (3.8%) 148.99 142.89 - 157.43 0.5319 times
Fri 26 December 2025 146.65 (-0.27%) 146.60 142.21 - 154.39 0.432 times
Fri 19 December 2025 147.05 (-1.71%) 152.03 140.84 - 169.50 1.0593 times
Fri 12 December 2025 149.61 (2.6%) 147.48 133.11 - 156.00 1.1851 times
Fri 05 December 2025 145.82 (0%) 158.95 142.03 - 166.50 1.905 times
Fri 16 January 2026 (0%) - 0 times

 weekly chart VarveeGlobal

Monthly price and charts VarveeGlobal

Strong monthly Stock price targets for VarveeGlobal VGL are 121.37 and 147.76

Monthly Target 1115.8
Monthly Target 2126.94
Monthly Target 3142.19333333333
Monthly Target 4153.33
Monthly Target 5168.58

Monthly price and volumes Varvee Global

Date Closing Open Range Volume
Fri 16 January 2026 138.07 (-4.63%) 146.90 131.06 - 157.45 0.6417 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 1.3583 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart VarveeGlobal

Yearly price and charts VarveeGlobal

Strong yearly Stock price targets for VarveeGlobal VGL are 121.37 and 147.76

Yearly Target 1115.8
Yearly Target 2126.94
Yearly Target 3142.19333333333
Yearly Target 4153.33
Yearly Target 5168.58

Yearly price and volumes Varvee Global

Date Closing Open Range Volume
Fri 16 January 2026 138.07 (-4.63%) 146.90 131.06 - 157.45 0.6417 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 1.3583 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of VarveeGlobal

Tomorrow's movement Prediction of Varvee Global VGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varvee Global VGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Varvee Global VGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 6 points

Upper Bollinger band is at 156 and lower is at 134, while middle bands are at 140 and 151

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VarveeGlobal (VGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VarveeGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VarveeGlobal in short term but the sell signal is initial and weak.

VarveeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VarveeGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VarveeGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.61 and VarveeGlobal VGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.

VarveeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varvee Global VGL

DMA (daily moving average) of Varvee Global VGL

DMA period DMA value
5 day DMA 136.51
12 day DMA 143.11
20 day DMA 144.74
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Varvee Global VGL

EMA period EMA current EMA prev EMA prev2
5 day EMA137.96137.9139.37
12 day EMA141.41142.02143.3
20 day EMA143.52144.09145.05
35 day EMA000
50 day EMA000

SMA (simple moving average) of Varvee Global VGL

SMA period SMA current SMA prev SMA prev2
5 day SMA136.51137.61141.68
12 day SMA143.11143.79144.69
20 day SMA144.74145.6146.04
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top