ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarveeGlobal

Strong intraday Stock price targets for VarveeGlobal are 49.58 and 56.16

Intraday Target 148.26
Intraday Target 250.89
Intraday Target 354.836666666667
Intraday Target 457.47
Intraday Target 561.42

Daily price and volume Varvee Global

Date Closing Open Range Volume
Mon 23 March 2026 53.53 (-6.71%) 58.38 52.20 - 58.78 1.4018 times
Fri 20 March 2026 57.38 (-1.66%) 59.20 56.00 - 59.20 0.6249 times
Thu 19 March 2026 58.35 (-2.28%) 61.20 58.00 - 61.50 0.2533 times
Wed 18 March 2026 59.71 (1%) 61.00 59.21 - 61.62 1.7716 times
Tue 17 March 2026 59.12 (-0.37%) 62.00 58.20 - 63.40 0.9694 times
Mon 16 March 2026 59.34 (-2.06%) 61.94 59.01 - 63.74 0.7406 times
Fri 13 March 2026 60.59 (0.51%) 62.00 60.19 - 63.94 0.4931 times
Thu 12 March 2026 60.28 (-4.06%) 63.00 59.10 - 64.82 1.3952 times
Wed 11 March 2026 62.83 (2.68%) 68.90 62.16 - 68.90 1.8129 times
Tue 10 March 2026 61.19 (0.18%) 65.00 61.00 - 65.00 0.5372 times
Mon 09 March 2026 61.08 (-5.32%) 64.00 60.00 - 64.00 1.2601 times

 Daily chart VarveeGlobal

Weekly price and charts VarveeGlobal

Strong weekly Stock price targets for VarveeGlobal VGL are 49.58 and 56.16

Weekly Target 148.26
Weekly Target 250.89
Weekly Target 354.836666666667
Weekly Target 457.47
Weekly Target 561.42

Weekly price and volumes for Varvee Global

Date Closing Open Range Volume
Mon 23 March 2026 53.53 (-6.71%) 58.38 52.20 - 58.78 0.2999 times
Fri 20 March 2026 57.38 (-5.3%) 61.94 56.00 - 63.74 0.9326 times
Fri 13 March 2026 60.59 (-6.08%) 64.00 59.10 - 68.90 1.1762 times
Fri 06 March 2026 64.51 (-49.64%) 68.68 58.67 - 71.00 2.2227 times
Fri 27 February 2026 128.09 (-1.04%) 133.79 126.17 - 142.00 0.8745 times
Fri 20 February 2026 129.43 (-5.86%) 135.02 126.35 - 141.09 0.8877 times
Fri 13 February 2026 137.49 (5.74%) 132.50 130.45 - 144.00 0.9755 times
Fri 06 February 2026 130.03 (5.19%) 125.00 120.00 - 141.99 0.9016 times
Fri 30 January 2026 123.62 (-4.3%) 128.90 121.00 - 132.94 1.0239 times
Fri 23 January 2026 129.17 (-6.45%) 138.01 128.25 - 142.00 0.7055 times
Fri 16 January 2026 138.07 (-1.86%) 141.00 131.06 - 144.00 0.7742 times

 weekly chart VarveeGlobal

Monthly price and charts VarveeGlobal

Strong monthly Stock price targets for VarveeGlobal VGL are 43.47 and 62.27

Monthly Target 140.11
Monthly Target 246.82
Monthly Target 358.91
Monthly Target 465.62
Monthly Target 577.71

Monthly price and volumes Varvee Global

Date Closing Open Range Volume
Mon 23 March 2026 53.53 (-58.21%) 68.68 52.20 - 71.00 0.7924 times
Fri 27 February 2026 128.09 (3.62%) 125.00 120.00 - 144.00 0.6227 times
Fri 30 January 2026 123.62 (-14.61%) 146.90 121.00 - 157.45 1.0303 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 1.5547 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart VarveeGlobal

Yearly price and charts VarveeGlobal

Strong yearly Stock price targets for VarveeGlobal VGL are 0.24 and 105.49

Yearly Target 1-17.52
Yearly Target 218
Yearly Target 387.726666666667
Yearly Target 4123.25
Yearly Target 5192.98

Yearly price and volumes Varvee Global

Date Closing Open Range Volume
Mon 23 March 2026 53.53 (-63.02%) 146.90 52.20 - 157.45 1.2227 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.7773 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of VarveeGlobal

Tomorrow's movement Prediction of Varvee Global VGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varvee Global VGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Varvee Global VGL is strongly bearish. It has broken a strong support of 60 and is expected to move down further.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 31 points

Upper Bollinger band is at 141 and lower is at 17, while middle bands are at 48 and 110

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VarveeGlobal (VGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VarveeGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VarveeGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarveeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VarveeGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VarveeGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.35 and VarveeGlobal VGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.

VarveeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varvee Global VGL

DMA (daily moving average) of Varvee Global VGL

DMA period DMA value
5 day DMA 57.62
12 day DMA 59.83
20 day DMA 78.48
35 day DMA 102.21
50 day DMA 110.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Varvee Global VGL

EMA period EMA current EMA prev EMA prev2
5 day EMA57.185959.81
12 day EMA64.7966.8468.56
20 day EMA75.9678.3280.52
35 day EMA91.493.6395.76
50 day EMA108.68110.93113.12

SMA (simple moving average) of Varvee Global VGL

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6258.7859.42
12 day SMA59.8360.5660.95
20 day SMA78.4882.2786.09
35 day SMA102.21104.15106.04
50 day SMA110.83112.63114.59
100 day SMA
150 day SMA
200 day SMA

Videos related to: VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top