ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarveeGlobal

Strong intraday Stock price targets for VarveeGlobal are 60.51 and 62.71

Intraday Target 159.94
Intraday Target 261.08
Intraday Target 362.14
Intraday Target 463.28
Intraday Target 564.34

Daily price and volume Varvee Global

Date Closing Open Range Volume
Wed 15 April 2026 62.22 (0.16%) 63.00 61.00 - 63.20 0.7531 times
Mon 13 April 2026 62.12 (2.15%) 61.00 58.00 - 62.60 0.2808 times
Fri 10 April 2026 60.81 (0.76%) 61.95 59.86 - 62.42 0.6059 times
Thu 09 April 2026 60.35 (-9.23%) 66.49 57.98 - 69.25 1.6248 times
Wed 08 April 2026 66.49 (11.06%) 61.84 59.41 - 67.40 2.7747 times
Tue 07 April 2026 59.87 (10.16%) 55.00 55.00 - 65.22 2.1791 times
Mon 06 April 2026 54.35 (7.11%) 50.86 49.00 - 56.00 0.3702 times
Thu 02 April 2026 50.74 (-0.33%) 52.21 46.50 - 52.40 0.1332 times
Wed 01 April 2026 50.91 (8.32%) 49.90 48.52 - 53.30 0.1712 times
Mon 30 March 2026 47.00 (-1.76%) 47.50 43.70 - 48.40 1.1071 times
Fri 27 March 2026 47.84 (-4.89%) 50.30 46.00 - 52.95 0.1454 times

 Daily chart VarveeGlobal

Weekly price and charts VarveeGlobal

Strong weekly Stock price targets for VarveeGlobal VGL are 60.11 and 65.31

Weekly Target 155.94
Weekly Target 259.08
Weekly Target 361.14
Weekly Target 464.28
Weekly Target 566.34

Weekly price and volumes for Varvee Global

Date Closing Open Range Volume
Wed 15 April 2026 62.22 (2.32%) 61.00 58.00 - 63.20 0.7405 times
Fri 10 April 2026 60.81 (19.85%) 50.86 49.00 - 69.25 5.4114 times
Thu 02 April 2026 50.74 (6.06%) 47.50 43.70 - 53.30 1.011 times
Fri 27 March 2026 47.84 (-16.63%) 58.38 46.00 - 58.78 0.6695 times
Fri 20 March 2026 57.38 (-5.3%) 61.94 56.00 - 63.74 0.2859 times
Fri 13 March 2026 60.59 (-6.08%) 64.00 59.10 - 68.90 0.3606 times
Fri 06 March 2026 64.51 (-49.64%) 68.68 58.67 - 71.00 0.6815 times
Fri 27 February 2026 128.09 (-1.04%) 133.79 126.17 - 142.00 0.2682 times
Fri 20 February 2026 129.43 (-5.86%) 135.02 126.35 - 141.09 0.2722 times
Fri 13 February 2026 137.49 (5.74%) 132.50 130.45 - 144.00 0.2991 times
Fri 06 February 2026 130.03 (5.19%) 125.00 120.00 - 141.99 0.2764 times

 weekly chart VarveeGlobal

Monthly price and charts VarveeGlobal

Strong monthly Stock price targets for VarveeGlobal VGL are 54.36 and 77.11

Monthly Target 136.57
Monthly Target 249.4
Monthly Target 359.323333333333
Monthly Target 472.15
Monthly Target 582.07

Monthly price and volumes Varvee Global

Date Closing Open Range Volume
Wed 15 April 2026 62.22 (32.38%) 49.90 46.50 - 69.25 2.1363 times
Mon 30 March 2026 47.00 (-63.31%) 68.68 43.70 - 71.00 0.9359 times
Fri 27 February 2026 128.09 (3.62%) 125.00 120.00 - 144.00 0.3742 times
Fri 30 January 2026 123.62 (-14.61%) 146.90 121.00 - 157.45 0.6192 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.9344 times
Wed 15 April 2026 (0%) - 0 times

 monthly chart VarveeGlobal

Yearly price and charts VarveeGlobal

Strong yearly Stock price targets for VarveeGlobal VGL are -3.91 and 109.84

Yearly Target 1-25.96
Yearly Target 218.13
Yearly Target 387.79
Yearly Target 4131.88
Yearly Target 5201.54

Yearly price and volumes Varvee Global

Date Closing Open Range Volume
Wed 15 April 2026 62.22 (-57.02%) 146.90 43.70 - 157.45 1.6263 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.3737 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of VarveeGlobal

Tomorrow's movement Prediction of Varvee Global VGL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Varvee Global VGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 6 points

Upper Bollinger band is at 68 and lower is at 47, while middle bands are at 52 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VarveeGlobal (VGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VarveeGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VarveeGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarveeGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VarveeGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VarveeGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.18 and VarveeGlobal VGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VarveeGlobal VGL stock. Volume based technical analysis of VarveeGlobal VGL stock is negative.

VarveeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varvee Global VGL

DMA (daily moving average) of Varvee Global VGL

DMA period DMA value
5 day DMA 62.4
12 day DMA 56.08
20 day DMA 56.63
35 day DMA 73.07
50 day DMA 90.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Varvee Global VGL

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0760.4959.67
12 day EMA59.4558.9558.37
20 day EMA62.5462.5762.62
35 day EMA75.8676.6677.52
50 day EMA91.1792.3593.58

SMA (simple moving average) of Varvee Global VGL

SMA period SMA current SMA prev SMA prev2
5 day SMA62.461.9360.37
12 day SMA56.0855.254.48
20 day SMA56.6356.5456.57
35 day SMA73.0775.177.19
50 day SMA90.9492.293.52
100 day SMA
150 day SMA
200 day SMA

Videos related to: VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top