Munafa Stock Market Course + Intraday & FNO calls 
VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VERTOZ
- Forcast & Targets VERTOZ
- VERTOZ Experts view
- Tomorrow's Movement VERTOZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERTOZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertozAdvertising
Strong intraday Stock price targets for VertozAdvertising are 71.8 and 73.2
| Intraday Target 1 | 70.78 |
| Intraday Target 2 | 71.41 |
| Intraday Target 3 | 72.18 |
| Intraday Target 4 | 72.81 |
| Intraday Target 5 | 73.58 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.04 (0.11%) | 71.96 | 71.55 - 72.95 | 1.1409 times | Tue 09 December 2025 | 71.96 (0.04%) | 71.93 | 70.55 - 72.55 | 1.0361 times | Mon 08 December 2025 | 71.93 (-0.53%) | 71.00 | 70.25 - 72.75 | 1.1418 times | Fri 05 December 2025 | 72.31 (1.63%) | 71.10 | 70.00 - 72.90 | 1.1524 times | Thu 04 December 2025 | 71.15 (-1.56%) | 72.50 | 70.84 - 72.50 | 0.9855 times | Wed 03 December 2025 | 72.28 (-0.41%) | 73.00 | 71.46 - 73.00 | 1.0448 times | Tue 02 December 2025 | 72.58 (0.11%) | 73.10 | 71.96 - 73.50 | 0.822 times | Mon 01 December 2025 | 72.50 (1.23%) | 72.35 | 71.43 - 73.75 | 0.9065 times | Fri 28 November 2025 | 71.62 (-2.62%) | 73.65 | 68.98 - 74.02 | 1.1334 times | Thu 27 November 2025 | 73.55 (-1.18%) | 75.03 | 73.17 - 75.70 | 0.6365 times | Wed 26 November 2025 | 74.43 (4.01%) | 71.56 | 71.56 - 75.85 | 1.843 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 71.15 and 73.85
| Weekly Target 1 | 69.05 |
| Weekly Target 2 | 70.54 |
| Weekly Target 3 | 71.746666666667 |
| Weekly Target 4 | 73.24 |
| Weekly Target 5 | 74.45 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.04 (-0.37%) | 71.00 | 70.25 - 72.95 | 0.6803 times | Fri 05 December 2025 | 72.31 (0.96%) | 72.35 | 70.00 - 73.75 | 1.0067 times | Fri 28 November 2025 | 71.62 (0.79%) | 71.70 | 68.91 - 75.85 | 1.4739 times | Fri 21 November 2025 | 71.06 (0.84%) | 70.58 | 69.12 - 72.49 | 1.096 times | Fri 14 November 2025 | 70.47 (2.12%) | 69.00 | 63.20 - 73.00 | 1.5343 times | Fri 07 November 2025 | 69.01 (1.23%) | 68.51 | 68.00 - 72.00 | 1.473 times | Fri 31 October 2025 | 68.17 (-0.68%) | 68.64 | 66.89 - 70.70 | 1.2039 times | Fri 24 October 2025 | 68.64 (0.06%) | 68.60 | 66.97 - 71.75 | 0.4425 times | Fri 17 October 2025 | 68.60 (-3.03%) | 70.74 | 66.61 - 71.50 | 0.5484 times | Fri 10 October 2025 | 70.74 (-5.77%) | 75.07 | 68.45 - 75.70 | 0.5409 times | Fri 03 October 2025 | 75.07 (1.65%) | 73.85 | 73.01 - 77.30 | 0.4733 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 69.15 and 72.9
| Monthly Target 1 | 68.18 |
| Monthly Target 2 | 70.11 |
| Monthly Target 3 | 71.93 |
| Monthly Target 4 | 73.86 |
| Monthly Target 5 | 75.68 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.04 (0.59%) | 72.35 | 70.00 - 73.75 | 0.0381 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 0.126 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.0651 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 0.076 times | Fri 29 August 2025 | 76.94 (-10.72%) | 86.00 | 76.56 - 97.80 | 0.0784 times | Thu 31 July 2025 | 86.18 (677.8%) | 81.82 | 73.01 - 111.33 | 0.1462 times | Wed 29 January 2025 | 11.08 (-20.23%) | 13.88 | 10.30 - 15.22 | 0.8928 times | Tue 31 December 2024 | 13.89 (-6.65%) | 15.19 | 13.46 - 17.24 | 1.4301 times | Fri 29 November 2024 | 14.88 (-10.74%) | 17.50 | 14.55 - 18.49 | 1.8244 times | Thu 31 October 2024 | 16.67 (-48.08%) | 30.50 | 14.33 - 30.50 | 5.3228 times | Mon 30 September 2024 | 32.11 (-3.4%) | 33.98 | 29.97 - 38.50 | 8.0962 times |
Yearly price and charts VertozAdvertising
Strong yearly Stock price targets for VertozAdvertising VERTOZ are 41.17 and 142.2
| Yearly Target 1 | -36.47 |
| Yearly Target 2 | 17.78 |
| Yearly Target 3 | 64.556666666667 |
| Yearly Target 4 | 118.81 |
| Yearly Target 5 | 165.59 |
Yearly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.04 (418.65%) | 13.88 | 10.30 - 111.33 | 0.4899 times | Tue 31 December 2024 | 13.89 (-97.07%) | 465.00 | 13.46 - 833.30 | 6.3449 times | Fri 29 December 2023 | 473.85 (133.88%) | 225.00 | 184.85 - 509.40 | 0.3553 times | Mon 05 December 2022 | 202.60 (96.03%) | 104.70 | 67.35 - 206.45 | 0.2022 times | Fri 31 December 2021 | 103.35 (-51.78%) | 215.85 | 79.60 - 322.00 | 0.4388 times | Thu 31 December 2020 | 214.35 (13.65%) | 76.55 | 67.15 - 222.00 | 0.1426 times | Fri 19 October 2018 | 188.60 (-38.53%) | 310.00 | 169.10 - 321.70 | 0.0086 times | Fri 29 December 2017 | 306.80 (0%) | 113.00 | 113.00 - 306.80 | 0.0176 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VertozAdvertising
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VertozAdvertising stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VertozAdvertising in short term but the sell signal is initial and weak.
VertozAdvertising Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VertozAdvertising in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VertozAdvertising is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.12 and VertozAdvertising VERTOZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.
VertozAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 71.88 |
| 12 day DMA | 72.33 |
| 20 day DMA | 71.64 |
| 35 day DMA | 70.54 |
| 50 day DMA | 70.67 |
| 100 day DMA | 77.05 |
| 150 day DMA | 57.4 |
| 200 day DMA | 48.84 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.02 | 72.01 | 72.03 |
| 12 day EMA | 71.9 | 71.87 | 71.85 |
| 20 day EMA | 71.62 | 71.58 | 71.54 |
| 35 day EMA | 71.54 | 71.51 | 71.48 |
| 50 day EMA | 71.27 | 71.24 | 71.21 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.88 | 71.93 | 72.05 |
| 12 day SMA | 72.33 | 72.21 | 72.13 |
| 20 day SMA | 71.64 | 71.52 | 71.35 |
| 35 day SMA | 70.54 | 70.43 | 70.33 |
| 50 day SMA | 70.67 | 70.71 | 70.76 |
| 100 day SMA | 77.05 | 77.19 | 77.25 |
| 150 day SMA | 57.4 | 57.02 | 56.65 |
| 200 day SMA | 48.84 | 48.66 | 48.49 |
Fundamentals, profit and EPS of Vertoz Advertising VERTOZ
EPS is 3.21 and PE is: 22.44
Last quarter profit: (September 2025 quarter) 7.24 crores (3.35%)
Debt: 18.38 in crores
Market capitalization: 614.00
EPS is 3.19 and PE is: 22.58
Last quarter profit: (June 2025 quarter) 6.47 crores (16.85%)
Debt: 21.16 in crores
Market capitalization: 655.76
Videos related to: VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
