Munafa Stock Market Course + Intraday & FNO calls 
VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VERTOZ
- Forcast & Targets VERTOZ
- VERTOZ Experts view
- Tomorrow's Movement VERTOZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERTOZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertozAdvertising
Strong intraday Stock price targets for VertozAdvertising are 47.61 and 49.31
| Intraday Target 1 | 46.37 |
| Intraday Target 2 | 47.14 |
| Intraday Target 3 | 48.07 |
| Intraday Target 4 | 48.84 |
| Intraday Target 5 | 49.77 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.91 (-0.37%) | 47.30 | 47.30 - 49.00 | 0.5045 times | Wed 13 May 2026 | 48.09 (-0.68%) | 49.50 | 47.29 - 49.59 | 0.5501 times | Tue 12 May 2026 | 48.42 (-5.43%) | 52.70 | 48.00 - 52.70 | 0.9685 times | Mon 11 May 2026 | 51.20 (6.84%) | 47.92 | 47.50 - 53.25 | 3.1517 times | Fri 08 May 2026 | 47.92 (-3.7%) | 49.80 | 47.63 - 50.42 | 1.8044 times | Thu 07 May 2026 | 49.76 (1.95%) | 49.79 | 48.76 - 50.00 | 0.5721 times | Wed 06 May 2026 | 48.81 (2.8%) | 48.17 | 47.73 - 48.97 | 0.5464 times | Tue 05 May 2026 | 47.48 (-1.49%) | 47.10 | 47.10 - 48.19 | 0.3997 times | Mon 04 May 2026 | 48.20 (-2.69%) | 49.53 | 47.40 - 50.95 | 0.9161 times | Thu 30 April 2026 | 49.53 (-1.35%) | 50.00 | 49.00 - 50.00 | 0.5865 times | Wed 29 April 2026 | 50.21 (-1.9%) | 50.44 | 50.06 - 51.60 | 1.6072 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 44.62 and 50.58
| Weekly Target 1 | 43.52 |
| Weekly Target 2 | 45.72 |
| Weekly Target 3 | 49.483333333333 |
| Weekly Target 4 | 51.68 |
| Weekly Target 5 | 55.44 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.91 (-0.02%) | 47.92 | 47.29 - 53.25 | 0.5623 times | Fri 08 May 2026 | 47.92 (-3.25%) | 49.53 | 47.10 - 50.95 | 0.4606 times | Thu 30 April 2026 | 49.53 (-1.65%) | 53.00 | 49.00 - 53.00 | 0.4221 times | Fri 24 April 2026 | 50.36 (-4.82%) | 56.00 | 49.04 - 56.00 | 0.6001 times | Fri 17 April 2026 | 52.91 (22.17%) | 42.90 | 41.32 - 53.50 | 0.9608 times | Fri 10 April 2026 | 43.31 (31.16%) | 34.83 | 33.19 - 44.33 | 1.1392 times | Thu 02 April 2026 | 33.02 (3.32%) | 28.40 | 27.02 - 33.82 | 1.6805 times | Fri 27 March 2026 | 31.96 (-15.05%) | 36.20 | 31.10 - 38.50 | 1.6299 times | Fri 20 March 2026 | 37.62 (3.95%) | 37.70 | 34.50 - 39.00 | 1.0394 times | Fri 13 March 2026 | 36.19 (-11.32%) | 40.55 | 35.17 - 44.00 | 1.5051 times | Fri 06 March 2026 | 40.81 (-14.75%) | 43.80 | 40.58 - 46.92 | 1.1186 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 44.43 and 50.58
| Monthly Target 1 | 43.27 |
| Monthly Target 2 | 45.59 |
| Monthly Target 3 | 49.42 |
| Monthly Target 4 | 51.74 |
| Monthly Target 5 | 55.57 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.91 (-3.27%) | 49.53 | 47.10 - 53.25 | 0.2031 times | Thu 30 April 2026 | 49.53 (75.7%) | 29.00 | 28.05 - 56.00 | 0.7563 times | Mon 30 March 2026 | 28.19 (-41.11%) | 43.80 | 27.02 - 46.92 | 1.2483 times | Fri 27 February 2026 | 47.87 (-14.21%) | 56.25 | 45.23 - 59.70 | 1.1233 times | Fri 30 January 2026 | 55.80 (-21.73%) | 71.29 | 54.12 - 71.70 | 1.3777 times | Wed 31 December 2025 | 71.29 (-0.46%) | 72.35 | 66.57 - 76.80 | 1.2733 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 1.4655 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.757 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 0.8834 times | Fri 29 August 2025 | 76.94 (-10.72%) | 86.00 | 76.56 - 97.80 | 0.9121 times | Thu 31 July 2025 | 86.18 (677.8%) | 81.82 | 73.01 - 111.33 | 1.7006 times |
Yearly price and charts VertozAdvertising
Strong yearly Stock price targets for VertozAdvertising VERTOZ are 15.13 and 59.81
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 26.05 |
| Yearly Target 3 | 48.876666666667 |
| Yearly Target 4 | 70.73 |
| Yearly Target 5 | 93.56 |
Yearly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.91 (-32.8%) | 71.29 | 27.02 - 71.70 | 0.1537 times | Wed 31 December 2025 | 71.29 (413.25%) | 13.88 | 10.30 - 111.33 | 0.5671 times | Tue 31 December 2024 | 13.89 (-97.07%) | 465.00 | 13.46 - 833.30 | 6.9947 times | Fri 29 December 2023 | 473.85 (133.88%) | 225.00 | 184.85 - 509.40 | 0.3917 times | Mon 05 December 2022 | 202.60 (96.03%) | 104.70 | 67.35 - 206.45 | 0.223 times | Fri 31 December 2021 | 103.35 (-51.78%) | 215.85 | 79.60 - 322.00 | 0.4838 times | Thu 31 December 2020 | 214.35 (13.65%) | 76.55 | 67.15 - 222.00 | 0.1572 times | Fri 19 October 2018 | 188.60 (-38.53%) | 310.00 | 169.10 - 321.70 | 0.0094 times | Fri 29 December 2017 | 306.80 (0%) | 113.00 | 113.00 - 306.80 | 0.0194 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VertozAdvertising
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VertozAdvertising stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VertozAdvertising in short term but the sell signal is initial and weak.
VertozAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VertozAdvertising in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VertozAdvertising is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.27 and VertozAdvertising VERTOZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.
VertozAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 48.71 |
| 12 day DMA | 49.06 |
| 20 day DMA | 50.1 |
| 35 day DMA | 44.71 |
| 50 day DMA | 43.46 |
| 100 day DMA | 52.91 |
| 150 day DMA | 58.83 |
| 200 day DMA | 64.63 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.52 | 48.82 | 49.19 |
| 12 day EMA | 48.76 | 48.91 | 49.06 |
| 20 day EMA | 48.12 | 48.14 | 48.14 |
| 35 day EMA | 46.64 | 46.57 | 46.48 |
| 50 day EMA | 44.28 | 44.13 | 43.97 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.71 | 49.08 | 49.22 |
| 12 day SMA | 49.06 | 49.35 | 49.54 |
| 20 day SMA | 50.1 | 50.16 | 49.99 |
| 35 day SMA | 44.71 | 44.38 | 44.08 |
| 50 day SMA | 43.46 | 43.42 | 43.39 |
| 100 day SMA | 52.91 | 53.17 | 53.44 |
| 150 day SMA | 58.83 | 59.01 | 59.18 |
| 200 day SMA | 64.63 | 64.88 | 65.15 |
Fundamentals, profit and EPS of Vertoz Advertising VERTOZ
EPS is 3.08 and PE is: 15.56
Last quarter profit: (December 2025 quarter) 6.16 crores (-15.78%)
Debt: 18.38 in crores
Market capitalization: 272.40
EPS is 3.21 and PE is: 14.93
Last quarter profit: (September 2025 quarter) 7.24 crores (3.35%)
Debt: 18.38 in crores
Market capitalization: 614.00
Videos related to: VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
