Munafa Stock Market Course + Intraday & FNO calls 
VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VERTOZ
- Forcast & Targets VERTOZ
- VERTOZ Experts view
- Tomorrow's Movement VERTOZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERTOZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertozAdvertising
Strong intraday Stock price targets for VertozAdvertising are 47.51 and 49.05
| Intraday Target 1 | 46.46 |
| Intraday Target 2 | 47.02 |
| Intraday Target 3 | 48 |
| Intraday Target 4 | 48.56 |
| Intraday Target 5 | 49.54 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 47.58 (0.3%) | 47.44 | 47.44 - 48.98 | 0.5423 times | Tue 26 May 2026 | 47.44 (0.15%) | 48.30 | 47.11 - 48.30 | 0.9452 times | Mon 25 May 2026 | 47.37 (0.47%) | 47.30 | 46.50 - 48.42 | 1.3078 times | Fri 22 May 2026 | 47.15 (2.95%) | 44.75 | 44.75 - 47.94 | 1.132 times | Thu 21 May 2026 | 45.80 (2.25%) | 44.32 | 44.32 - 46.95 | 1.0385 times | Wed 20 May 2026 | 44.79 (-0.51%) | 44.50 | 44.01 - 45.40 | 0.744 times | Tue 19 May 2026 | 45.02 (2.5%) | 43.92 | 43.92 - 45.99 | 0.7273 times | Mon 18 May 2026 | 43.92 (-4.5%) | 45.98 | 43.21 - 45.98 | 1.3834 times | Fri 15 May 2026 | 45.99 (-4.01%) | 48.80 | 45.72 - 48.80 | 1.2197 times | Thu 14 May 2026 | 47.91 (-0.37%) | 47.30 | 47.30 - 49.00 | 0.9597 times | Wed 13 May 2026 | 48.09 (-0.68%) | 49.50 | 47.29 - 49.59 | 1.0463 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 47.04 and 49.52
| Weekly Target 1 | 45.21 |
| Weekly Target 2 | 46.39 |
| Weekly Target 3 | 47.686666666667 |
| Weekly Target 4 | 48.87 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 47.58 (0.91%) | 47.30 | 46.50 - 48.98 | 0.2003 times | Fri 22 May 2026 | 47.15 (2.52%) | 45.98 | 43.21 - 47.94 | 0.3601 times | Fri 15 May 2026 | 45.99 (-4.03%) | 47.92 | 45.72 - 53.25 | 0.7927 times | Fri 08 May 2026 | 47.92 (-3.25%) | 49.53 | 47.10 - 50.95 | 0.5777 times | Thu 30 April 2026 | 49.53 (-1.65%) | 53.00 | 49.00 - 53.00 | 0.5295 times | Fri 24 April 2026 | 50.36 (-4.82%) | 56.00 | 49.04 - 56.00 | 0.7527 times | Fri 17 April 2026 | 52.91 (22.17%) | 42.90 | 41.32 - 53.50 | 1.2052 times | Fri 10 April 2026 | 43.31 (31.16%) | 34.83 | 33.19 - 44.33 | 1.4291 times | Thu 02 April 2026 | 33.02 (3.32%) | 28.40 | 27.02 - 33.82 | 2.108 times | Fri 27 March 2026 | 31.96 (-15.05%) | 36.20 | 31.10 - 38.50 | 2.0446 times | Fri 20 March 2026 | 37.62 (3.95%) | 37.70 | 34.50 - 39.00 | 1.3039 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 40.38 and 50.42
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 42.78 |
| Monthly Target 3 | 48.013333333333 |
| Monthly Target 4 | 52.82 |
| Monthly Target 5 | 58.05 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 47.58 (-3.94%) | 49.53 | 43.21 - 53.25 | 0.3025 times | Thu 30 April 2026 | 49.53 (75.7%) | 29.00 | 28.05 - 56.00 | 0.7486 times | Mon 30 March 2026 | 28.19 (-41.11%) | 43.80 | 27.02 - 46.92 | 1.2356 times | Fri 27 February 2026 | 47.87 (-14.21%) | 56.25 | 45.23 - 59.70 | 1.1119 times | Fri 30 January 2026 | 55.80 (-21.73%) | 71.29 | 54.12 - 71.70 | 1.3637 times | Wed 31 December 2025 | 71.29 (-0.46%) | 72.35 | 66.57 - 76.80 | 1.2603 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 1.4507 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.7493 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 0.8744 times | Fri 29 August 2025 | 76.94 (-10.72%) | 86.00 | 76.56 - 97.80 | 0.9029 times | Thu 31 July 2025 | 86.18 (677.8%) | 81.82 | 73.01 - 111.33 | 1.6833 times |
Yearly price and charts VertozAdvertising
Strong yearly Stock price targets for VertozAdvertising VERTOZ are 14.96 and 59.64
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 25.83 |
| Yearly Target 3 | 48.766666666667 |
| Yearly Target 4 | 70.51 |
| Yearly Target 5 | 93.45 |
Yearly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 47.58 (-33.26%) | 71.29 | 27.02 - 71.70 | 0.157 times | Wed 31 December 2025 | 71.29 (413.25%) | 13.88 | 10.30 - 111.33 | 0.5669 times | Tue 31 December 2024 | 13.89 (-97.07%) | 465.00 | 13.46 - 833.30 | 6.9921 times | Fri 29 December 2023 | 473.85 (133.88%) | 225.00 | 184.85 - 509.40 | 0.3915 times | Mon 05 December 2022 | 202.60 (96.03%) | 104.70 | 67.35 - 206.45 | 0.2229 times | Fri 31 December 2021 | 103.35 (-51.78%) | 215.85 | 79.60 - 322.00 | 0.4836 times | Thu 31 December 2020 | 214.35 (13.65%) | 76.55 | 67.15 - 222.00 | 0.1572 times | Fri 19 October 2018 | 188.60 (-38.53%) | 310.00 | 169.10 - 321.70 | 0.0094 times | Fri 29 December 2017 | 306.80 (0%) | 113.00 | 113.00 - 306.80 | 0.0194 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VertozAdvertising
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VertozAdvertising stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VertozAdvertising in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VertozAdvertising Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VertozAdvertising in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VertozAdvertising is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.24 and VertozAdvertising VERTOZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.
VertozAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 46.62 |
| 20 day DMA | 47.63 |
| 35 day DMA | 47.81 |
| 50 day DMA | 43.99 |
| 100 day DMA | 50.4 |
| 150 day DMA | 57.35 |
| 200 day DMA | 62.64 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 46.85 | 46.56 |
| 12 day EMA | 47.06 | 46.96 | 46.87 |
| 20 day EMA | 47.06 | 47.01 | 46.96 |
| 35 day EMA | 45.47 | 45.35 | 45.23 |
| 50 day EMA | 44.07 | 43.93 | 43.79 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 46.51 | 46.03 |
| 12 day SMA | 46.62 | 46.93 | 46.97 |
| 20 day SMA | 47.63 | 47.81 | 48.01 |
| 35 day SMA | 47.81 | 47.52 | 47.1 |
| 50 day SMA | 43.99 | 43.86 | 43.75 |
| 100 day SMA | 50.4 | 50.67 | 50.93 |
| 150 day SMA | 57.35 | 57.49 | 57.63 |
| 200 day SMA | 62.64 | 62.83 | 63.02 |
Fundamentals, profit and EPS of Vertoz Advertising VERTOZ
EPS is 3.08 and PE is: 15.45
Last quarter profit: (December 2025 quarter) 6.16 crores (-15.78%)
Debt: 18.38 in crores
Market capitalization: 272.40
EPS is 3.21 and PE is: 14.82
Last quarter profit: (September 2025 quarter) 7.24 crores (3.35%)
Debt: 18.38 in crores
Market capitalization: 614.00
Videos related to: VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
