ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertozAdvertising

Strong intraday Stock price targets for VertozAdvertising are 31.47 and 32.87

Intraday Target 131.18
Intraday Target 231.75
Intraday Target 332.576666666667
Intraday Target 433.15
Intraday Target 533.98

Daily price and volume Vertoz Advertising

Date Closing Open Range Volume
Wed 21 October 2026 32.33 (-1.4%) 33.15 32.00 - 33.40 0.374 times
Mon 19 October 2026 32.79 (-1.35%) 33.70 32.00 - 33.70 0.4748 times
Fri 16 October 2026 33.24 (2.94%) 32.00 31.64 - 34.00 0.7502 times
Thu 15 October 2026 32.29 (-0.25%) 32.51 31.95 - 32.96 0.6236 times
Wed 14 October 2026 32.37 (0.34%) 32.89 32.00 - 33.35 0.5532 times
Tue 13 October 2026 32.26 (4.37%) 31.00 30.91 - 33.00 0.9168 times
Mon 12 October 2026 30.91 (-3.98%) 32.99 30.35 - 33.00 0.6714 times
Fri 09 October 2026 32.19 (-0.74%) 32.05 31.51 - 33.04 0.8592 times
Thu 08 October 2026 32.43 (-1.91%) 33.33 30.12 - 34.00 3.1527 times
Wed 07 October 2026 33.06 (-1.37%) 33.49 32.10 - 34.93 1.6243 times
Tue 06 October 2026 33.52 (-3.48%) 34.73 32.71 - 36.49 2.0178 times

 Daily chart VertozAdvertising

Weekly price and charts VertozAdvertising

Strong weekly Stock price targets for VertozAdvertising VERTOZ are 31.32 and 33.02

Weekly Target 130.98
Weekly Target 231.65
Weekly Target 332.676666666667
Weekly Target 433.35
Weekly Target 534.38

Weekly price and volumes for Vertoz Advertising

Date Closing Open Range Volume
Wed 21 October 2026 32.33 (-2.74%) 33.70 32.00 - 33.70 0.1866 times
Fri 16 October 2026 33.24 (3.26%) 32.99 30.35 - 34.00 0.7727 times
Fri 09 October 2026 32.19 (-9.73%) 36.99 30.12 - 36.99 1.9008 times
Thu 01 October 2026 35.66 (-1.74%) 37.29 34.70 - 37.95 0.5819 times
Fri 25 September 2026 36.29 (-2.02%) 36.20 35.50 - 39.70 0.7821 times
Fri 18 September 2026 37.04 (-3.49%) 40.20 36.20 - 40.20 0.5863 times
Fri 11 September 2026 38.38 (1.91%) 38.20 36.27 - 40.65 1.5541 times
Fri 04 September 2026 37.66 (-20.85%) 40.90 36.60 - 40.90 1.8498 times
Wed 27 May 2026 47.58 (0.91%) 47.30 46.50 - 48.98 0.6383 times
Fri 22 May 2026 47.15 (2.52%) 45.98 43.21 - 47.94 1.1475 times
Fri 15 May 2026 45.99 (-4.03%) 47.92 45.72 - 53.25 2.5263 times

 weekly chart VertozAdvertising

Monthly price and charts VertozAdvertising

Strong monthly Stock price targets for VertozAdvertising VERTOZ are 27.79 and 34.66

Monthly Target 126.28
Monthly Target 229.3
Monthly Target 333.146666666667
Monthly Target 436.17
Monthly Target 540.02

Monthly price and volumes Vertoz Advertising

Date Closing Open Range Volume
Wed 21 October 2026 32.33 (-9.16%) 34.80 30.12 - 36.99 0.1856 times
Wed 30 September 2026 35.59 (-6.86%) 37.15 34.98 - 40.65 0.2976 times
Mon 31 August 2026 38.21 (-19.69%) 40.90 37.11 - 40.90 0.0295 times
Wed 27 May 2026 47.58 (-3.94%) 49.53 43.21 - 53.25 0.384 times
Thu 30 April 2026 49.53 (75.7%) 29.00 28.05 - 56.00 0.9503 times
Mon 30 March 2026 28.19 (-41.11%) 43.80 27.02 - 46.92 1.5686 times
Fri 27 February 2026 47.87 (-14.21%) 56.25 45.23 - 59.70 1.4116 times
Fri 30 January 2026 55.80 (-21.73%) 71.29 54.12 - 71.70 1.7312 times
Wed 31 December 2025 71.29 (-0.46%) 72.35 66.57 - 76.80 1.6 times
Fri 28 November 2025 71.62 (5.06%) 68.51 63.20 - 75.85 1.8416 times
Fri 31 October 2025 68.17 (-7.74%) 74.06 66.61 - 76.24 0.9513 times

 monthly chart VertozAdvertising

Yearly price and charts VertozAdvertising

Strong yearly Stock price targets for VertozAdvertising VERTOZ are 7.33 and 52.02

Yearly Target 1-1
Yearly Target 215.67
Yearly Target 343.683333333333
Yearly Target 460.35
Yearly Target 588.36

Yearly price and volumes Vertoz Advertising

Date Closing Open Range Volume
Wed 21 October 2026 32.33 (-54.65%) 71.29 27.02 - 71.70 0.17 times
Wed 31 December 2025 71.29 (413.25%) 13.88 10.30 - 111.33 0.5661 times
Tue 31 December 2024 13.89 (-97.07%) 465.00 13.46 - 833.30 6.9818 times
Fri 29 December 2023 473.85 (133.88%) 225.00 184.85 - 509.40 0.391 times
Mon 05 December 2022 202.60 (96.03%) 104.70 67.35 - 206.45 0.2225 times
Fri 31 December 2021 103.35 (-51.78%) 215.85 79.60 - 322.00 0.4829 times
Thu 31 December 2020 214.35 (13.65%) 76.55 67.15 - 222.00 0.1569 times
Fri 19 October 2018 188.60 (-38.53%) 310.00 169.10 - 321.70 0.0094 times
Fri 29 December 2017 306.80 (0%) 113.00 113.00 - 306.80 0.0194 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of VertozAdvertising

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VertozAdvertising stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VertozAdvertising in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VertozAdvertising Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VertozAdvertising in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VertozAdvertising is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.46 and VertozAdvertising VERTOZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.

VertozAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertoz Advertising VERTOZ

DMA (daily moving average) of Vertoz Advertising VERTOZ

DMA period DMA value
5 day DMA 32.6
12 day DMA 32.68
20 day DMA 34.1
35 day DMA 35.72
50 day DMA 39.17
100 day DMA 41.24
150 day DMA 49.3
200 day DMA 54.69

EMA (exponential moving average) of Vertoz Advertising VERTOZ

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5732.6932.64
12 day EMA33.1133.2533.33
20 day EMA34.1634.3534.51
35 day EMA36.7236.9837.23
50 day EMA39.3239.639.88

SMA (simple moving average) of Vertoz Advertising VERTOZ

SMA period SMA current SMA prev SMA prev2
5 day SMA32.632.5932.21
12 day SMA32.6832.9533.19
20 day SMA34.134.3334.54
35 day SMA35.7236.1636.58
50 day SMA39.1739.539.8
100 day SMA41.2441.4441.59
150 day SMA49.349.5649.82
200 day SMA54.6954.9255.15

Fundamentals, profit and EPS of Vertoz Advertising VERTOZ

EPS is 3.06 and PE is: 10.57

Last quarter profit: (March 2026 quarter) 6.25 crores (-2.33%)

Debt: 88.12 in crores

Market capitalization: 323.19

EPS is 3.08 and PE is: 10.5

Last quarter profit: (December 2025 quarter) 6.16 crores (-15.78%)

Debt: 18.38 in crores

Market capitalization: 272.40

Videos related to: VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top