Munafa Stock Market Course + Intraday & FNO calls 
VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VERTOZ
- Forcast & Targets VERTOZ
- VERTOZ Experts view
- Tomorrow's Movement VERTOZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERTOZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertozAdvertising
Strong intraday Stock price targets for VertozAdvertising are 72.15 and 74.2
| Intraday Target 1 | 71.57 |
| Intraday Target 2 | 72.73 |
| Intraday Target 3 | 73.616666666667 |
| Intraday Target 4 | 74.78 |
| Intraday Target 5 | 75.67 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 73.90 (0.26%) | 74.50 | 72.45 - 74.50 | 0.7886 times | Mon 22 December 2025 | 73.71 (-1.4%) | 75.00 | 73.53 - 75.00 | 0.8176 times | Fri 19 December 2025 | 74.76 (2.31%) | 72.75 | 72.65 - 75.50 | 0.9219 times | Thu 18 December 2025 | 73.07 (-1.38%) | 74.09 | 72.93 - 74.09 | 0.7525 times | Wed 17 December 2025 | 74.09 (1.31%) | 73.25 | 72.72 - 74.65 | 0.9696 times | Tue 16 December 2025 | 73.13 (-1.79%) | 75.00 | 73.00 - 75.29 | 1.0088 times | Mon 15 December 2025 | 74.46 (-0.92%) | 75.75 | 73.30 - 75.75 | 1.2373 times | Fri 12 December 2025 | 75.15 (2.93%) | 73.50 | 72.63 - 75.50 | 1.382 times | Thu 11 December 2025 | 73.01 (1.35%) | 71.56 | 71.56 - 73.58 | 1.0441 times | Wed 10 December 2025 | 72.04 (0.11%) | 71.96 | 71.55 - 72.95 | 1.0777 times | Tue 09 December 2025 | 71.96 (0.04%) | 71.93 | 70.55 - 72.55 | 0.9787 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 71.9 and 74.45
| Weekly Target 1 | 71.23 |
| Weekly Target 2 | 72.57 |
| Weekly Target 3 | 73.783333333333 |
| Weekly Target 4 | 75.12 |
| Weekly Target 5 | 76.33 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 73.90 (-1.15%) | 75.00 | 72.45 - 75.00 | 0.3214 times | Fri 19 December 2025 | 74.76 (-0.52%) | 75.75 | 72.65 - 75.75 | 0.9783 times | Fri 12 December 2025 | 75.15 (3.93%) | 71.00 | 70.25 - 75.50 | 1.1126 times | Fri 05 December 2025 | 72.31 (0.96%) | 72.35 | 70.00 - 73.75 | 0.9281 times | Fri 28 November 2025 | 71.62 (0.79%) | 71.70 | 68.91 - 75.85 | 1.3588 times | Fri 21 November 2025 | 71.06 (0.84%) | 70.58 | 69.12 - 72.49 | 1.0104 times | Fri 14 November 2025 | 70.47 (2.12%) | 69.00 | 63.20 - 73.00 | 1.4145 times | Fri 07 November 2025 | 69.01 (1.23%) | 68.51 | 68.00 - 72.00 | 1.358 times | Fri 31 October 2025 | 68.17 (-0.68%) | 68.64 | 66.89 - 70.70 | 1.1099 times | Fri 24 October 2025 | 68.64 (0.06%) | 68.60 | 66.97 - 71.75 | 0.4079 times | Fri 17 October 2025 | 68.60 (-3.03%) | 70.74 | 66.61 - 71.50 | 0.5055 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 71.95 and 77.7
| Monthly Target 1 | 67.47 |
| Monthly Target 2 | 70.68 |
| Monthly Target 3 | 73.216666666667 |
| Monthly Target 4 | 76.43 |
| Monthly Target 5 | 78.97 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 73.90 (3.18%) | 72.35 | 70.00 - 75.75 | 0.0815 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 0.1255 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.0648 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 0.0756 times | Fri 29 August 2025 | 76.94 (-10.72%) | 86.00 | 76.56 - 97.80 | 0.0781 times | Thu 31 July 2025 | 86.18 (677.8%) | 81.82 | 73.01 - 111.33 | 0.1456 times | Wed 29 January 2025 | 11.08 (-20.23%) | 13.88 | 10.30 - 15.22 | 0.8889 times | Tue 31 December 2024 | 13.89 (-6.65%) | 15.19 | 13.46 - 17.24 | 1.4239 times | Fri 29 November 2024 | 14.88 (-10.74%) | 17.50 | 14.55 - 18.49 | 1.8164 times | Thu 31 October 2024 | 16.67 (-48.08%) | 30.50 | 14.33 - 30.50 | 5.2996 times | Mon 30 September 2024 | 32.11 (-3.4%) | 33.98 | 29.97 - 38.50 | 8.061 times |
Yearly price and charts VertozAdvertising
Strong yearly Stock price targets for VertozAdvertising VERTOZ are 42.1 and 143.13
| Yearly Target 1 | -35.85 |
| Yearly Target 2 | 19.02 |
| Yearly Target 3 | 65.176666666667 |
| Yearly Target 4 | 120.05 |
| Yearly Target 5 | 166.21 |
Yearly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 73.90 (432.04%) | 13.88 | 10.30 - 111.33 | 0.504 times | Tue 31 December 2024 | 13.89 (-97.07%) | 465.00 | 13.46 - 833.30 | 6.333 times | Fri 29 December 2023 | 473.85 (133.88%) | 225.00 | 184.85 - 509.40 | 0.3546 times | Mon 05 December 2022 | 202.60 (96.03%) | 104.70 | 67.35 - 206.45 | 0.2019 times | Fri 31 December 2021 | 103.35 (-51.78%) | 215.85 | 79.60 - 322.00 | 0.438 times | Thu 31 December 2020 | 214.35 (13.65%) | 76.55 | 67.15 - 222.00 | 0.1424 times | Fri 19 October 2018 | 188.60 (-38.53%) | 310.00 | 169.10 - 321.70 | 0.0086 times | Fri 29 December 2017 | 306.80 (0%) | 113.00 | 113.00 - 306.80 | 0.0176 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VertozAdvertising
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VertozAdvertising stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VertozAdvertising in short term and the buy signal is strong.
VertozAdvertising Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VertozAdvertising in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VertozAdvertising is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.79 and VertozAdvertising VERTOZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.
VertozAdvertising Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 73.91 |
| 12 day DMA | 73.43 |
| 20 day DMA | 73.08 |
| 35 day DMA | 71.86 |
| 50 day DMA | 70.93 |
| 100 day DMA | 75.26 |
| 150 day DMA | 60.94 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.86 | 73.84 | 73.91 |
| 12 day EMA | 73.47 | 73.39 | 73.33 |
| 20 day EMA | 72.97 | 72.87 | 72.78 |
| 35 day EMA | 72.14 | 72.04 | 71.94 |
| 50 day EMA | 71.24 | 71.13 | 71.02 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.91 | 73.75 | 73.9 |
| 12 day SMA | 73.43 | 73.3 | 73.09 |
| 20 day SMA | 73.08 | 72.96 | 72.81 |
| 35 day SMA | 71.86 | 71.7 | 71.54 |
| 50 day SMA | 70.93 | 70.86 | 70.77 |
| 100 day SMA | 75.26 | 75.4 | 75.54 |
| 150 day SMA | 60.94 | 60.55 | 60.16 |
| 200 day SMA | 50.69 | 50.49 | 50.27 |
Fundamentals, profit and EPS of Vertoz Advertising VERTOZ
EPS is 3.21 and PE is: 23.02
Last quarter profit: (September 2025 quarter) 7.24 crores (3.35%)
Debt: 18.38 in crores
Market capitalization: 614.00
EPS is 3.19 and PE is: 23.17
Last quarter profit: (June 2025 quarter) 6.47 crores (16.85%)
Debt: 21.16 in crores
Market capitalization: 655.76
Videos related to: VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
