Munafa Stock Market Course + Intraday & FNO calls 
VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VERTOZ
- Forcast & Targets VERTOZ
- VERTOZ Experts view
- Tomorrow's Movement VERTOZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERTOZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertozAdvertising
Strong intraday Stock price targets for VertozAdvertising are 51.11 and 52.37
| Intraday Target 1 | 50.07 |
| Intraday Target 2 | 50.88 |
| Intraday Target 3 | 51.326666666667 |
| Intraday Target 4 | 52.14 |
| Intraday Target 5 | 52.59 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 51.70 (0.9%) | 51.34 | 50.51 - 51.77 | 0.4208 times | Wed 22 April 2026 | 51.24 (1.41%) | 51.54 | 50.16 - 52.20 | 0.5429 times | Tue 21 April 2026 | 50.53 (-5.04%) | 53.35 | 49.04 - 54.64 | 0.8855 times | Mon 20 April 2026 | 53.21 (0.57%) | 56.00 | 52.00 - 56.00 | 0.9157 times | Fri 17 April 2026 | 52.91 (2.08%) | 51.83 | 51.41 - 53.50 | 1.1152 times | Thu 16 April 2026 | 51.83 (5.43%) | 52.70 | 50.20 - 52.70 | 1.374 times | Wed 15 April 2026 | 49.16 (9.95%) | 45.30 | 45.27 - 49.18 | 1.7853 times | Mon 13 April 2026 | 44.71 (3.23%) | 42.90 | 41.32 - 45.17 | 0.8735 times | Fri 10 April 2026 | 43.31 (6.13%) | 41.93 | 41.26 - 44.33 | 1.4281 times | Thu 09 April 2026 | 40.81 (1.72%) | 41.60 | 39.95 - 41.64 | 0.659 times | Wed 08 April 2026 | 40.12 (5.11%) | 39.70 | 39.65 - 42.75 | 1.5967 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 46.89 and 53.85
| Weekly Target 1 | 45.29 |
| Weekly Target 2 | 48.49 |
| Weekly Target 3 | 52.246666666667 |
| Weekly Target 4 | 55.45 |
| Weekly Target 5 | 59.21 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 51.70 (-2.29%) | 56.00 | 49.04 - 56.00 | 0.4182 times | Fri 17 April 2026 | 52.91 (22.17%) | 42.90 | 41.32 - 53.50 | 0.7787 times | Fri 10 April 2026 | 43.31 (31.16%) | 34.83 | 33.19 - 44.33 | 0.9233 times | Thu 02 April 2026 | 33.02 (3.32%) | 28.40 | 27.02 - 33.82 | 1.362 times | Fri 27 March 2026 | 31.96 (-15.05%) | 36.20 | 31.10 - 38.50 | 1.321 times | Fri 20 March 2026 | 37.62 (3.95%) | 37.70 | 34.50 - 39.00 | 0.8424 times | Fri 13 March 2026 | 36.19 (-11.32%) | 40.55 | 35.17 - 44.00 | 1.2198 times | Fri 06 March 2026 | 40.81 (-14.75%) | 43.80 | 40.58 - 46.92 | 0.9066 times | Fri 27 February 2026 | 47.87 (0%) | 47.00 | 45.23 - 49.50 | 1.0962 times | Fri 20 February 2026 | 47.87 (-5.8%) | 50.82 | 47.12 - 54.25 | 1.1317 times | Fri 13 February 2026 | 50.82 (-7.41%) | 55.00 | 50.52 - 56.17 | 1.1831 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 39.88 and 67.83
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 45.25 |
| Monthly Target 4 | 62.45 |
| Monthly Target 5 | 73.2 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 51.70 (83.4%) | 29.00 | 28.05 - 56.00 | 0.5754 times | Mon 30 March 2026 | 28.19 (-41.11%) | 43.80 | 27.02 - 46.92 | 1.0952 times | Fri 27 February 2026 | 47.87 (-14.21%) | 56.25 | 45.23 - 59.70 | 0.9856 times | Fri 30 January 2026 | 55.80 (-21.73%) | 71.29 | 54.12 - 71.70 | 1.2088 times | Wed 31 December 2025 | 71.29 (-0.46%) | 72.35 | 66.57 - 76.80 | 1.1172 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 1.2859 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.6642 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 0.7751 times | Fri 29 August 2025 | 76.94 (-10.72%) | 86.00 | 76.56 - 97.80 | 0.8003 times | Thu 31 July 2025 | 86.18 (677.8%) | 81.82 | 73.01 - 111.33 | 1.4921 times | Wed 29 January 2025 | 11.08 (-20.23%) | 13.88 | 10.30 - 15.22 | 9.1101 times |
Yearly price and charts VertozAdvertising
Strong yearly Stock price targets for VertozAdvertising VERTOZ are 17.02 and 61.7
| Yearly Target 1 | 5.46 |
| Yearly Target 2 | 28.58 |
| Yearly Target 3 | 50.14 |
| Yearly Target 4 | 73.26 |
| Yearly Target 5 | 94.82 |
Yearly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 51.70 (-27.48%) | 71.29 | 27.02 - 71.70 | 0.1439 times | Wed 31 December 2025 | 71.29 (413.25%) | 13.88 | 10.30 - 111.33 | 0.5677 times | Tue 31 December 2024 | 13.89 (-97.07%) | 465.00 | 13.46 - 833.30 | 7.0024 times | Fri 29 December 2023 | 473.85 (133.88%) | 225.00 | 184.85 - 509.40 | 0.3921 times | Mon 05 December 2022 | 202.60 (96.03%) | 104.70 | 67.35 - 206.45 | 0.2232 times | Fri 31 December 2021 | 103.35 (-51.78%) | 215.85 | 79.60 - 322.00 | 0.4843 times | Thu 31 December 2020 | 214.35 (13.65%) | 76.55 | 67.15 - 222.00 | 0.1574 times | Fri 19 October 2018 | 188.60 (-38.53%) | 310.00 | 169.10 - 321.70 | 0.0095 times | Fri 29 December 2017 | 306.80 (0%) | 113.00 | 113.00 - 306.80 | 0.0194 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VertozAdvertising
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 9 points
Upper Bollinger band is at 58 and lower is at 26, while middle bands are at 34 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VertozAdvertising stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VertozAdvertising in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VertozAdvertising Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VertozAdvertising in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VertozAdvertising is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.88 and VertozAdvertising VERTOZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.
VertozAdvertising Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 51.92 |
| 12 day DMA | 47.31 |
| 20 day DMA | 41.84 |
| 35 day DMA | 41.03 |
| 50 day DMA | 43.74 |
| 100 day DMA | 56.19 |
| 150 day DMA | 61.35 |
| 200 day DMA | 64.33 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.99 | 50.63 | 50.33 |
| 12 day EMA | 47.65 | 46.91 | 46.12 |
| 20 day EMA | 45.29 | 44.62 | 43.92 |
| 35 day EMA | 44.95 | 44.55 | 44.16 |
| 50 day EMA | 45.49 | 45.24 | 44.99 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.92 | 51.94 | 51.53 |
| 12 day SMA | 47.31 | 46.11 | 44.59 |
| 20 day SMA | 41.84 | 41.14 | 40.38 |
| 35 day SMA | 41.03 | 40.87 | 40.72 |
| 50 day SMA | 43.74 | 43.78 | 43.89 |
| 100 day SMA | 56.19 | 56.39 | 56.58 |
| 150 day SMA | 61.35 | 61.51 | 61.67 |
| 200 day SMA | 64.33 | 64.14 | 63.95 |
Fundamentals, profit and EPS of Vertoz Advertising VERTOZ
EPS is 3.08 and PE is: 16.79
Last quarter profit: (December 2025 quarter) 6.16 crores (-15.78%)
Debt: 18.38 in crores
Market capitalization: 272.40
EPS is 3.21 and PE is: 16.11
Last quarter profit: (September 2025 quarter) 7.24 crores (3.35%)
Debt: 18.38 in crores
Market capitalization: 614.00
Videos related to: VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
