ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertozAdvertising

Strong intraday Stock price targets for VertozAdvertising are 68.58 and 70.74

Intraday Target 168.17
Intraday Target 268.99
Intraday Target 370.333333333333
Intraday Target 471.15
Intraday Target 572.49

Daily price and volume Vertoz Advertising

Date Closing Open Range Volume
Fri 02 January 2026 69.80 (-0.84%) 70.39 69.52 - 71.68 0.7582 times
Thu 01 January 2026 70.39 (-1.26%) 71.29 70.15 - 71.70 0.8227 times
Wed 31 December 2025 71.29 (0.93%) 71.00 70.15 - 71.89 0.8464 times
Tue 30 December 2025 70.63 (-4.52%) 73.25 66.57 - 73.79 1.343 times
Mon 29 December 2025 73.97 (-0.2%) 73.30 72.84 - 74.38 0.9722 times
Fri 26 December 2025 74.12 (-0.58%) 75.00 74.00 - 75.65 0.8299 times
Wed 24 December 2025 74.55 (0.88%) 75.00 73.90 - 76.80 1.8193 times
Tue 23 December 2025 73.90 (0.26%) 74.50 72.45 - 74.50 0.8136 times
Mon 22 December 2025 73.71 (-1.4%) 75.00 73.53 - 75.00 0.8435 times
Fri 19 December 2025 74.76 (2.31%) 72.75 72.65 - 75.50 0.9511 times
Thu 18 December 2025 73.07 (-1.38%) 74.09 72.93 - 74.09 0.7764 times

 Daily chart VertozAdvertising

Weekly price and charts VertozAdvertising

Strong weekly Stock price targets for VertozAdvertising VERTOZ are 64.28 and 72.09

Weekly Target 162.44
Weekly Target 266.12
Weekly Target 370.25
Weekly Target 473.93
Weekly Target 578.06

Weekly price and volumes for Vertoz Advertising

Date Closing Open Range Volume
Fri 02 January 2026 69.80 (-5.83%) 73.30 66.57 - 74.38 0.8341 times
Fri 26 December 2025 74.12 (-0.86%) 75.00 72.45 - 76.80 0.7574 times
Fri 19 December 2025 74.76 (-0.52%) 75.75 72.65 - 75.75 0.8873 times
Fri 12 December 2025 75.15 (3.93%) 71.00 70.25 - 75.50 1.0091 times
Fri 05 December 2025 72.31 (0.96%) 72.35 70.00 - 73.75 0.8418 times
Fri 28 November 2025 71.62 (0.79%) 71.70 68.91 - 75.85 1.2325 times
Fri 21 November 2025 71.06 (0.84%) 70.58 69.12 - 72.49 0.9164 times
Fri 14 November 2025 70.47 (2.12%) 69.00 63.20 - 73.00 1.2829 times
Fri 07 November 2025 69.01 (1.23%) 68.51 68.00 - 72.00 1.2317 times
Fri 31 October 2025 68.17 (-0.68%) 68.64 66.89 - 70.70 1.0067 times
Fri 24 October 2025 68.64 (0.06%) 68.60 66.97 - 71.75 0.37 times

 weekly chart VertozAdvertising

Monthly price and charts VertozAdvertising

Strong monthly Stock price targets for VertozAdvertising VERTOZ are 68.57 and 70.75

Monthly Target 168.16
Monthly Target 268.98
Monthly Target 370.34
Monthly Target 471.16
Monthly Target 572.52

Monthly price and volumes Vertoz Advertising

Date Closing Open Range Volume
Fri 02 January 2026 69.80 (-2.09%) 71.29 69.52 - 71.70 0.0158 times
Wed 31 December 2025 71.29 (-0.46%) 72.35 66.57 - 76.80 0.2302 times
Fri 28 November 2025 71.62 (5.06%) 68.51 63.20 - 75.85 0.265 times
Fri 31 October 2025 68.17 (-7.74%) 74.06 66.61 - 76.24 0.1369 times
Tue 30 September 2025 73.89 (-3.96%) 76.70 73.01 - 86.75 0.1597 times
Fri 29 August 2025 76.94 (-10.72%) 86.00 76.56 - 97.80 0.1649 times
Thu 31 July 2025 86.18 (677.8%) 81.82 73.01 - 111.33 0.3075 times
Wed 29 January 2025 11.08 (-20.23%) 13.88 10.30 - 15.22 1.8772 times
Tue 31 December 2024 13.89 (-6.65%) 15.19 13.46 - 17.24 3.0069 times
Fri 29 November 2024 14.88 (-10.74%) 17.50 14.55 - 18.49 3.8358 times
Thu 31 October 2024 16.67 (-48.08%) 30.50 14.33 - 30.50 11.1917 times

 monthly chart VertozAdvertising

Yearly price and charts VertozAdvertising

Strong yearly Stock price targets for VertozAdvertising VERTOZ are 68.57 and 70.75

Yearly Target 168.16
Yearly Target 268.98
Yearly Target 370.34
Yearly Target 471.16
Yearly Target 572.52

Yearly price and volumes Vertoz Advertising

Date Closing Open Range Volume
Fri 02 January 2026 69.80 (-2.09%) 71.29 69.52 - 71.70 0.0029 times
Wed 31 December 2025 71.29 (413.25%) 13.88 10.30 - 111.33 0.5768 times
Tue 31 December 2024 13.89 (-97.07%) 465.00 13.46 - 833.30 7.1139 times
Fri 29 December 2023 473.85 (133.88%) 225.00 184.85 - 509.40 0.3984 times
Mon 05 December 2022 202.60 (96.03%) 104.70 67.35 - 206.45 0.2268 times
Fri 31 December 2021 103.35 (-51.78%) 215.85 79.60 - 322.00 0.492 times
Thu 31 December 2020 214.35 (13.65%) 76.55 67.15 - 222.00 0.1599 times
Fri 19 October 2018 188.60 (-38.53%) 310.00 169.10 - 321.70 0.0096 times
Fri 29 December 2017 306.80 (0%) 113.00 113.00 - 306.80 0.0197 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of VertozAdvertising

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.11

Munafa value: 29 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VertozAdvertising stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VertozAdvertising in short term and the sell signal is strong.

VertozAdvertising Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VertozAdvertising in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VertozAdvertising is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.85 and VertozAdvertising VERTOZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.

VertozAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertoz Advertising VERTOZ

DMA (daily moving average) of Vertoz Advertising VERTOZ

DMA period DMA value
5 day DMA 71.22
12 day DMA 72.86
20 day DMA 72.91
35 day DMA 72.37
50 day DMA 71.39
100 day DMA 74.2
150 day DMA 63.56
200 day DMA 52.06

EMA (exponential moving average) of Vertoz Advertising VERTOZ

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0871.7272.38
12 day EMA72.1472.5772.97
20 day EMA72.3572.6272.85
35 day EMA71.8972.0172.11
50 day EMA71.1471.1971.22

SMA (simple moving average) of Vertoz Advertising VERTOZ

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2272.0872.91
12 day SMA72.8673.1373.47
20 day SMA72.9172.9873.08
35 day SMA72.3772.3772.35
50 day SMA71.3971.3871.34
100 day SMA74.274.4574.63
150 day SMA63.5663.262.83
200 day SMA52.0651.8551.65

Fundamentals, profit and EPS of Vertoz Advertising VERTOZ

EPS is 3.21 and PE is: 21.74

Last quarter profit: (September 2025 quarter) 7.24 crores (3.35%)

Debt: 18.38 in crores

Market capitalization: 614.00

EPS is 3.19 and PE is: 21.88

Last quarter profit: (June 2025 quarter) 6.47 crores (16.85%)

Debt: 21.16 in crores

Market capitalization: 655.76

Videos related to: VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top