Munafa Stock Market Course + Intraday & FNO calls 
VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VERTOZ
- Forcast & Targets VERTOZ
- VERTOZ Experts view
- Tomorrow's Movement VERTOZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERTOZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertozAdvertising
Strong intraday Stock price targets for VertozAdvertising are 72.66 and 75.11
| Intraday Target 1 | 72.05 |
| Intraday Target 2 | 73.26 |
| Intraday Target 3 | 74.503333333333 |
| Intraday Target 4 | 75.71 |
| Intraday Target 5 | 76.95 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 74.46 (-0.92%) | 75.75 | 73.30 - 75.75 | 1.1693 times | Fri 12 December 2025 | 75.15 (2.93%) | 73.50 | 72.63 - 75.50 | 1.3061 times | Thu 11 December 2025 | 73.01 (1.35%) | 71.56 | 71.56 - 73.58 | 0.9867 times | Wed 10 December 2025 | 72.04 (0.11%) | 71.96 | 71.55 - 72.95 | 1.0185 times | Tue 09 December 2025 | 71.96 (0.04%) | 71.93 | 70.55 - 72.55 | 0.925 times | Mon 08 December 2025 | 71.93 (-0.53%) | 71.00 | 70.25 - 72.75 | 1.0193 times | Fri 05 December 2025 | 72.31 (1.63%) | 71.10 | 70.00 - 72.90 | 1.0288 times | Thu 04 December 2025 | 71.15 (-1.56%) | 72.50 | 70.84 - 72.50 | 0.8798 times | Wed 03 December 2025 | 72.28 (-0.41%) | 73.00 | 71.46 - 73.00 | 0.9327 times | Tue 02 December 2025 | 72.58 (0.11%) | 73.10 | 71.96 - 73.50 | 0.7338 times | Mon 01 December 2025 | 72.50 (1.23%) | 72.35 | 71.43 - 73.75 | 0.8092 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 72.66 and 75.11
| Weekly Target 1 | 72.05 |
| Weekly Target 2 | 73.26 |
| Weekly Target 3 | 74.503333333333 |
| Weekly Target 4 | 75.71 |
| Weekly Target 5 | 76.95 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 74.46 (-0.92%) | 75.75 | 73.30 - 75.75 | 0.2618 times | Fri 12 December 2025 | 75.15 (3.93%) | 71.00 | 70.25 - 75.50 | 1.1769 times | Fri 05 December 2025 | 72.31 (0.96%) | 72.35 | 70.00 - 73.75 | 0.9818 times | Fri 28 November 2025 | 71.62 (0.79%) | 71.70 | 68.91 - 75.85 | 1.4374 times | Fri 21 November 2025 | 71.06 (0.84%) | 70.58 | 69.12 - 72.49 | 1.0689 times | Fri 14 November 2025 | 70.47 (2.12%) | 69.00 | 63.20 - 73.00 | 1.4963 times | Fri 07 November 2025 | 69.01 (1.23%) | 68.51 | 68.00 - 72.00 | 1.4365 times | Fri 31 October 2025 | 68.17 (-0.68%) | 68.64 | 66.89 - 70.70 | 1.1741 times | Fri 24 October 2025 | 68.64 (0.06%) | 68.60 | 66.97 - 71.75 | 0.4315 times | Fri 17 October 2025 | 68.60 (-3.03%) | 70.74 | 66.61 - 71.50 | 0.5348 times | Fri 10 October 2025 | 70.74 (-5.77%) | 75.07 | 68.45 - 75.70 | 0.5275 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 72.23 and 77.98
| Monthly Target 1 | 67.65 |
| Monthly Target 2 | 71.06 |
| Monthly Target 3 | 73.403333333333 |
| Monthly Target 4 | 76.81 |
| Monthly Target 5 | 79.15 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 74.46 (3.97%) | 72.35 | 70.00 - 75.75 | 0.056 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 0.1258 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.065 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 0.0758 times | Fri 29 August 2025 | 76.94 (-10.72%) | 86.00 | 76.56 - 97.80 | 0.0783 times | Thu 31 July 2025 | 86.18 (677.8%) | 81.82 | 73.01 - 111.33 | 0.146 times | Wed 29 January 2025 | 11.08 (-20.23%) | 13.88 | 10.30 - 15.22 | 0.8912 times | Tue 31 December 2024 | 13.89 (-6.65%) | 15.19 | 13.46 - 17.24 | 1.4276 times | Fri 29 November 2024 | 14.88 (-10.74%) | 17.50 | 14.55 - 18.49 | 1.8211 times | Thu 31 October 2024 | 16.67 (-48.08%) | 30.50 | 14.33 - 30.50 | 5.3133 times | Mon 30 September 2024 | 32.11 (-3.4%) | 33.98 | 29.97 - 38.50 | 8.0817 times |
Yearly price and charts VertozAdvertising
Strong yearly Stock price targets for VertozAdvertising VERTOZ are 42.38 and 143.41
| Yearly Target 1 | -35.67 |
| Yearly Target 2 | 19.4 |
| Yearly Target 3 | 65.363333333333 |
| Yearly Target 4 | 120.43 |
| Yearly Target 5 | 166.39 |
Yearly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 74.46 (436.07%) | 13.88 | 10.30 - 111.33 | 0.4957 times | Tue 31 December 2024 | 13.89 (-97.07%) | 465.00 | 13.46 - 833.30 | 6.34 times | Fri 29 December 2023 | 473.85 (133.88%) | 225.00 | 184.85 - 509.40 | 0.355 times | Mon 05 December 2022 | 202.60 (96.03%) | 104.70 | 67.35 - 206.45 | 0.2021 times | Fri 31 December 2021 | 103.35 (-51.78%) | 215.85 | 79.60 - 322.00 | 0.4385 times | Thu 31 December 2020 | 214.35 (13.65%) | 76.55 | 67.15 - 222.00 | 0.1425 times | Fri 19 October 2018 | 188.60 (-38.53%) | 310.00 | 169.10 - 321.70 | 0.0086 times | Fri 29 December 2017 | 306.80 (0%) | 113.00 | 113.00 - 306.80 | 0.0176 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VertozAdvertising
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VertozAdvertising stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VertozAdvertising in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VertozAdvertising Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VertozAdvertising in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VertozAdvertising is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.82 and VertozAdvertising VERTOZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.
VertozAdvertising Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 73.32 |
| 12 day DMA | 72.58 |
| 20 day DMA | 72.23 |
| 35 day DMA | 70.97 |
| 50 day DMA | 70.69 |
| 100 day DMA | 76.36 |
| 150 day DMA | 58.59 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.67 | 73.28 | 72.35 |
| 12 day EMA | 72.84 | 72.54 | 72.07 |
| 20 day EMA | 72.29 | 72.06 | 71.74 |
| 35 day EMA | 71.79 | 71.63 | 71.42 |
| 50 day EMA | 71.24 | 71.11 | 70.94 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.32 | 72.82 | 72.25 |
| 12 day SMA | 72.58 | 72.51 | 72.45 |
| 20 day SMA | 72.23 | 72.04 | 71.8 |
| 35 day SMA | 70.97 | 70.8 | 70.64 |
| 50 day SMA | 70.69 | 70.69 | 70.66 |
| 100 day SMA | 76.36 | 76.59 | 76.86 |
| 150 day SMA | 58.59 | 58.19 | 57.79 |
| 200 day SMA | 49.44 | 49.24 | 49.03 |
Fundamentals, profit and EPS of Vertoz Advertising VERTOZ
EPS is 3.21 and PE is: 23.2
Last quarter profit: (September 2025 quarter) 7.24 crores (3.35%)
Debt: 18.38 in crores
Market capitalization: 614.00
EPS is 3.19 and PE is: 23.34
Last quarter profit: (June 2025 quarter) 6.47 crores (16.85%)
Debt: 21.16 in crores
Market capitalization: 655.76
Videos related to: VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
