VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VERTOZ
- Forcast & Targets VERTOZ
- VERTOZ Experts view
- Tomorrow's Movement VERTOZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERTOZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertozAdvertising
Strong intraday Stock price targets for VertozAdvertising are 33.69 and 37.68
| Intraday Target 1 | 32.85 |
| Intraday Target 2 | 34.52 |
| Intraday Target 3 | 36.84 |
| Intraday Target 4 | 38.51 |
| Intraday Target 5 | 40.83 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.19 (-7.82%) | 38.80 | 35.17 - 39.16 | 1.329 times | Thu 12 March 2026 | 39.26 (-4.2%) | 41.19 | 39.06 - 41.44 | 1.2175 times | Wed 11 March 2026 | 40.98 (-2.08%) | 41.05 | 40.70 - 43.70 | 0.8193 times | Tue 10 March 2026 | 41.85 (2.35%) | 41.20 | 41.00 - 42.66 | 0.5308 times | Mon 09 March 2026 | 40.89 (0.2%) | 40.55 | 40.00 - 44.00 | 0.8708 times | Fri 06 March 2026 | 40.81 (-2.02%) | 42.10 | 40.58 - 44.01 | 0.9231 times | Thu 05 March 2026 | 41.65 (-2.85%) | 42.90 | 40.91 - 44.70 | 0.8835 times | Wed 04 March 2026 | 42.87 (-4.75%) | 45.19 | 42.48 - 45.75 | 0.7075 times | Mon 02 March 2026 | 45.01 (-5.97%) | 43.80 | 43.80 - 46.92 | 1.0292 times | Fri 27 February 2026 | 47.87 (3.61%) | 45.70 | 45.70 - 49.50 | 1.6893 times | Thu 26 February 2026 | 46.20 (0.48%) | 45.51 | 45.51 - 46.98 | 0.8943 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 31.27 and 40.1
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 32.91 |
| Weekly Target 3 | 38.453333333333 |
| Weekly Target 4 | 41.74 |
| Weekly Target 5 | 47.28 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.19 (-11.32%) | 40.55 | 35.17 - 44.00 | 1.0183 times | Fri 06 March 2026 | 40.81 (-14.75%) | 43.80 | 40.58 - 46.92 | 0.7569 times | Fri 27 February 2026 | 47.87 (0%) | 47.00 | 45.23 - 49.50 | 0.9151 times | Fri 20 February 2026 | 47.87 (-5.8%) | 50.82 | 47.12 - 54.25 | 0.9448 times | Fri 13 February 2026 | 50.82 (-7.41%) | 55.00 | 50.52 - 56.17 | 0.9877 times | Fri 06 February 2026 | 54.89 (-1.63%) | 56.25 | 52.20 - 59.70 | 0.9803 times | Fri 30 January 2026 | 55.80 (-12.47%) | 65.00 | 54.12 - 65.00 | 0.9591 times | Fri 23 January 2026 | 63.75 (-8.02%) | 68.00 | 61.05 - 69.75 | 1.1533 times | Fri 16 January 2026 | 69.31 (1.17%) | 67.25 | 66.05 - 70.59 | 0.8754 times | Fri 09 January 2026 | 68.51 (-1.85%) | 69.25 | 66.89 - 71.30 | 1.4092 times | Fri 02 January 2026 | 69.80 (-5.83%) | 73.30 | 66.57 - 74.38 | 0.8932 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 29.81 and 41.56
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 39.426666666667 |
| Monthly Target 4 | 43.68 |
| Monthly Target 5 | 51.18 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.19 (-24.4%) | 43.80 | 35.17 - 46.92 | 0.2554 times | Fri 27 February 2026 | 47.87 (-14.21%) | 56.25 | 45.23 - 59.70 | 0.5507 times | Fri 30 January 2026 | 55.80 (-21.73%) | 71.29 | 54.12 - 71.70 | 0.6755 times | Wed 31 December 2025 | 71.29 (-0.46%) | 72.35 | 66.57 - 76.80 | 0.6243 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 0.7185 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.3711 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 0.4331 times | Fri 29 August 2025 | 76.94 (-10.72%) | 86.00 | 76.56 - 97.80 | 0.4472 times | Thu 31 July 2025 | 86.18 (677.8%) | 81.82 | 73.01 - 111.33 | 0.8338 times | Wed 29 January 2025 | 11.08 (-20.23%) | 13.88 | 10.30 - 15.22 | 5.0904 times | Tue 31 December 2024 | 13.89 (-6.65%) | 15.19 | 13.46 - 17.24 | 8.1537 times |
Yearly price and charts VertozAdvertising
Strong yearly Stock price targets for VertozAdvertising VERTOZ are 17.42 and 53.95
| Yearly Target 1 | 11.16 |
| Yearly Target 2 | 23.67 |
| Yearly Target 3 | 47.686666666667 |
| Yearly Target 4 | 60.2 |
| Yearly Target 5 | 84.22 |
Yearly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.19 (-49.24%) | 71.29 | 35.17 - 71.70 | 0.0992 times | Wed 31 December 2025 | 71.29 (413.25%) | 13.88 | 10.30 - 111.33 | 0.5706 times | Tue 31 December 2024 | 13.89 (-97.07%) | 465.00 | 13.46 - 833.30 | 7.0377 times | Fri 29 December 2023 | 473.85 (133.88%) | 225.00 | 184.85 - 509.40 | 0.3941 times | Mon 05 December 2022 | 202.60 (96.03%) | 104.70 | 67.35 - 206.45 | 0.2243 times | Fri 31 December 2021 | 103.35 (-51.78%) | 215.85 | 79.60 - 322.00 | 0.4868 times | Thu 31 December 2020 | 214.35 (13.65%) | 76.55 | 67.15 - 222.00 | 0.1582 times | Fri 19 October 2018 | 188.60 (-38.53%) | 310.00 | 169.10 - 321.70 | 0.0095 times | Fri 29 December 2017 | 306.80 (0%) | 113.00 | 113.00 - 306.80 | 0.0195 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VertozAdvertising
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.53
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 37, while middle bands are at 41 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VertozAdvertising stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VertozAdvertising in short term and the sell signal is strong.
VertozAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VertozAdvertising in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VertozAdvertising is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.93 and VertozAdvertising VERTOZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.
VertozAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 42.46 |
| 20 day DMA | 45.01 |
| 35 day DMA | 49.81 |
| 50 day DMA | 55.48 |
| 100 day DMA | 63.41 |
| 150 day DMA | 68.25 |
| 200 day DMA | 60.99 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 40.92 | 41.75 |
| 12 day EMA | 42.12 | 43.2 | 43.92 |
| 20 day EMA | 44.93 | 45.85 | 46.54 |
| 35 day EMA | 50.16 | 50.98 | 51.67 |
| 50 day EMA | 55.33 | 56.11 | 56.8 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 40.76 | 41.24 |
| 12 day SMA | 42.46 | 43.33 | 43.98 |
| 20 day SMA | 45.01 | 45.78 | 46.45 |
| 35 day SMA | 49.81 | 50.73 | 51.54 |
| 50 day SMA | 55.48 | 56.19 | 56.81 |
| 100 day SMA | 63.41 | 63.73 | 64.02 |
| 150 day SMA | 68.25 | 68.56 | 68.86 |
| 200 day SMA | 60.99 | 60.89 | 60.78 |
Fundamentals, profit and EPS of Vertoz Advertising VERTOZ
EPS is 3.21 and PE is: 11.27
Last quarter profit: (September 2025 quarter) 7.24 crores (3.35%)
Debt: 18.38 in crores
Market capitalization: 614.00
EPS is 3.19 and PE is: 11.34
Last quarter profit: (June 2025 quarter) 6.47 crores (16.85%)
Debt: 21.16 in crores
Market capitalization: 655.76
Videos related to: VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


