ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertozAdvertising

Strong intraday Stock price targets for VertozAdvertising are 33.69 and 37.68

Intraday Target 132.85
Intraday Target 234.52
Intraday Target 336.84
Intraday Target 438.51
Intraday Target 540.83

Daily price and volume Vertoz Advertising

Date Closing Open Range Volume
Fri 13 March 2026 36.19 (-7.82%) 38.80 35.17 - 39.16 1.329 times
Thu 12 March 2026 39.26 (-4.2%) 41.19 39.06 - 41.44 1.2175 times
Wed 11 March 2026 40.98 (-2.08%) 41.05 40.70 - 43.70 0.8193 times
Tue 10 March 2026 41.85 (2.35%) 41.20 41.00 - 42.66 0.5308 times
Mon 09 March 2026 40.89 (0.2%) 40.55 40.00 - 44.00 0.8708 times
Fri 06 March 2026 40.81 (-2.02%) 42.10 40.58 - 44.01 0.9231 times
Thu 05 March 2026 41.65 (-2.85%) 42.90 40.91 - 44.70 0.8835 times
Wed 04 March 2026 42.87 (-4.75%) 45.19 42.48 - 45.75 0.7075 times
Mon 02 March 2026 45.01 (-5.97%) 43.80 43.80 - 46.92 1.0292 times
Fri 27 February 2026 47.87 (3.61%) 45.70 45.70 - 49.50 1.6893 times
Thu 26 February 2026 46.20 (0.48%) 45.51 45.51 - 46.98 0.8943 times

 Daily chart VertozAdvertising

Weekly price and charts VertozAdvertising

Strong weekly Stock price targets for VertozAdvertising VERTOZ are 31.27 and 40.1

Weekly Target 129.62
Weekly Target 232.91
Weekly Target 338.453333333333
Weekly Target 441.74
Weekly Target 547.28

Weekly price and volumes for Vertoz Advertising

Date Closing Open Range Volume
Fri 13 March 2026 36.19 (-11.32%) 40.55 35.17 - 44.00 1.0183 times
Fri 06 March 2026 40.81 (-14.75%) 43.80 40.58 - 46.92 0.7569 times
Fri 27 February 2026 47.87 (0%) 47.00 45.23 - 49.50 0.9151 times
Fri 20 February 2026 47.87 (-5.8%) 50.82 47.12 - 54.25 0.9448 times
Fri 13 February 2026 50.82 (-7.41%) 55.00 50.52 - 56.17 0.9877 times
Fri 06 February 2026 54.89 (-1.63%) 56.25 52.20 - 59.70 0.9803 times
Fri 30 January 2026 55.80 (-12.47%) 65.00 54.12 - 65.00 0.9591 times
Fri 23 January 2026 63.75 (-8.02%) 68.00 61.05 - 69.75 1.1533 times
Fri 16 January 2026 69.31 (1.17%) 67.25 66.05 - 70.59 0.8754 times
Fri 09 January 2026 68.51 (-1.85%) 69.25 66.89 - 71.30 1.4092 times
Fri 02 January 2026 69.80 (-5.83%) 73.30 66.57 - 74.38 0.8932 times

 weekly chart VertozAdvertising

Monthly price and charts VertozAdvertising

Strong monthly Stock price targets for VertozAdvertising VERTOZ are 29.81 and 41.56

Monthly Target 127.68
Monthly Target 231.93
Monthly Target 339.426666666667
Monthly Target 443.68
Monthly Target 551.18

Monthly price and volumes Vertoz Advertising

Date Closing Open Range Volume
Fri 13 March 2026 36.19 (-24.4%) 43.80 35.17 - 46.92 0.2554 times
Fri 27 February 2026 47.87 (-14.21%) 56.25 45.23 - 59.70 0.5507 times
Fri 30 January 2026 55.80 (-21.73%) 71.29 54.12 - 71.70 0.6755 times
Wed 31 December 2025 71.29 (-0.46%) 72.35 66.57 - 76.80 0.6243 times
Fri 28 November 2025 71.62 (5.06%) 68.51 63.20 - 75.85 0.7185 times
Fri 31 October 2025 68.17 (-7.74%) 74.06 66.61 - 76.24 0.3711 times
Tue 30 September 2025 73.89 (-3.96%) 76.70 73.01 - 86.75 0.4331 times
Fri 29 August 2025 76.94 (-10.72%) 86.00 76.56 - 97.80 0.4472 times
Thu 31 July 2025 86.18 (677.8%) 81.82 73.01 - 111.33 0.8338 times
Wed 29 January 2025 11.08 (-20.23%) 13.88 10.30 - 15.22 5.0904 times
Tue 31 December 2024 13.89 (-6.65%) 15.19 13.46 - 17.24 8.1537 times

 monthly chart VertozAdvertising

Yearly price and charts VertozAdvertising

Strong yearly Stock price targets for VertozAdvertising VERTOZ are 17.42 and 53.95

Yearly Target 111.16
Yearly Target 223.67
Yearly Target 347.686666666667
Yearly Target 460.2
Yearly Target 584.22

Yearly price and volumes Vertoz Advertising

Date Closing Open Range Volume
Fri 13 March 2026 36.19 (-49.24%) 71.29 35.17 - 71.70 0.0992 times
Wed 31 December 2025 71.29 (413.25%) 13.88 10.30 - 111.33 0.5706 times
Tue 31 December 2024 13.89 (-97.07%) 465.00 13.46 - 833.30 7.0377 times
Fri 29 December 2023 473.85 (133.88%) 225.00 184.85 - 509.40 0.3941 times
Mon 05 December 2022 202.60 (96.03%) 104.70 67.35 - 206.45 0.2243 times
Fri 31 December 2021 103.35 (-51.78%) 215.85 79.60 - 322.00 0.4868 times
Thu 31 December 2020 214.35 (13.65%) 76.55 67.15 - 222.00 0.1582 times
Fri 19 October 2018 188.60 (-38.53%) 310.00 169.10 - 321.70 0.0095 times
Fri 29 December 2017 306.80 (0%) 113.00 113.00 - 306.80 0.0195 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of VertozAdvertising

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.53

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 5 points

Upper Bollinger band is at 54 and lower is at 37, while middle bands are at 41 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VertozAdvertising stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VertozAdvertising in short term and the sell signal is strong.

VertozAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VertozAdvertising in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VertozAdvertising is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.93 and VertozAdvertising VERTOZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.

VertozAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertoz Advertising VERTOZ

DMA (daily moving average) of Vertoz Advertising VERTOZ

DMA period DMA value
5 day DMA 39.83
12 day DMA 42.46
20 day DMA 45.01
35 day DMA 49.81
50 day DMA 55.48
100 day DMA 63.41
150 day DMA 68.25
200 day DMA 60.99

EMA (exponential moving average) of Vertoz Advertising VERTOZ

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3440.9241.75
12 day EMA42.1243.243.92
20 day EMA44.9345.8546.54
35 day EMA50.1650.9851.67
50 day EMA55.3356.1156.8

SMA (simple moving average) of Vertoz Advertising VERTOZ

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8340.7641.24
12 day SMA42.4643.3343.98
20 day SMA45.0145.7846.45
35 day SMA49.8150.7351.54
50 day SMA55.4856.1956.81
100 day SMA63.4163.7364.02
150 day SMA68.2568.5668.86
200 day SMA60.9960.8960.78

Fundamentals, profit and EPS of Vertoz Advertising VERTOZ

EPS is 3.21 and PE is: 11.27

Last quarter profit: (September 2025 quarter) 7.24 crores (3.35%)

Debt: 18.38 in crores

Market capitalization: 614.00

EPS is 3.19 and PE is: 11.34

Last quarter profit: (June 2025 quarter) 6.47 crores (16.85%)

Debt: 21.16 in crores

Market capitalization: 655.76

Videos related to: VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top