VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertozAdvertising

Strong intraday Stock price targets for VertozAdvertising are 11.42 and 12.06

Intraday Target 1	11.28
Intraday Target 2	11.55
Intraday Target 3	11.916666666667
Intraday Target 4	12.19
Intraday Target 5	12.56

Daily price and volume Vertoz Advertising

Date	Closing	Open	Range	Volume
Fri 24 January 2025	11.83 (-2.31%)	12.14	11.64 - 12.28	0.6372 times
Thu 23 January 2025	12.11 (-1.06%)	12.20	12.06 - 12.44	0.5857 times
Wed 22 January 2025	12.24 (-2.31%)	12.55	12.02 - 12.67	0.8287 times
Tue 21 January 2025	12.53 (-3.62%)	13.07	12.00 - 13.64	1.4203 times
Mon 20 January 2025	13.00 (0%)	13.00	12.90 - 13.39	0.7585 times
Fri 17 January 2025	13.00 (-0.54%)	12.75	12.75 - 13.16	3.0374 times
Thu 16 January 2025	13.07 (-0.15%)	13.51	12.90 - 13.51	0.8073 times
Wed 15 January 2025	13.09 (0.08%)	12.90	12.82 - 13.30	0.3313 times
Tue 14 January 2025	13.08 (4.22%)	12.61	12.61 - 13.16	0.58 times
Mon 13 January 2025	12.55 (0%)	12.97	12.46 - 13.23	1.0134 times
Mon 13 January 2025	12.55 (-4.92%)	12.97	12.46 - 13.23	1.0134 times

Daily chart VertozAdvertising

Weekly price and charts VertozAdvertising

Strong weekly Stock price targets for VertozAdvertising VERTOZ are 10.74 and 12.74

Weekly Target 1	10.37
Weekly Target 2	11.1
Weekly Target 3	12.37
Weekly Target 4	13.1
Weekly Target 5	14.37

Weekly price and volumes for Vertoz Advertising

Date	Closing	Open	Range	Volume
Fri 24 January 2025	11.83 (-9%)	13.00	11.64 - 13.64	0.7517 times
Fri 17 January 2025	13.00 (3.59%)	12.97	12.46 - 13.51	1.0251 times
Mon 13 January 2025	12.55 (-4.92%)	12.97	12.46 - 13.23	0.1801 times
Fri 10 January 2025	13.20 (-11.11%)	14.85	13.00 - 15.08	0.9532 times
Fri 03 January 2025	14.85 (6.91%)	14.09	13.68 - 15.22	0.9846 times
Fri 27 December 2024	13.89 (-5.57%)	14.88	13.46 - 15.14	0.8162 times
Fri 20 December 2024	14.71 (0.48%)	14.97	14.30 - 15.37	0.5719 times
Wed 18 December 2024	14.64 (-5.24%)	15.51	14.50 - 15.80	0.7351 times
Fri 13 December 2024	15.45 (-4.69%)	16.53	15.18 - 17.24	1.598 times
Fri 06 December 2024	16.21 (8.94%)	15.19	14.67 - 16.31	2.3842 times
Fri 29 November 2024	14.88 (-1.91%)	15.57	14.55 - 15.67	2.8048 times

weekly chart VertozAdvertising

Monthly price and charts VertozAdvertising

Strong monthly Stock price targets for VertozAdvertising VERTOZ are 9.95 and 13.53

Monthly Target 1	9.32
Monthly Target 2	10.57
Monthly Target 3	12.896666666667
Monthly Target 4	14.15
Monthly Target 5	16.48

Monthly price and volumes Vertoz Advertising

Date	Closing	Open	Range	Volume
Fri 24 January 2025	11.83 (-14.83%)	13.88	11.64 - 15.22	0.3895 times
Tue 31 December 2024	13.89 (-6.65%)	15.19	13.46 - 17.24	0.7591 times
Fri 29 November 2024	14.88 (-10.74%)	17.50	14.55 - 18.49	0.9422 times
Thu 31 October 2024	16.67 (-48.08%)	30.50	14.33 - 30.50	2.749 times
Mon 30 September 2024	32.11 (-3.4%)	33.98	29.97 - 38.50	4.1813 times
Fri 30 August 2024	33.24 (-5.16%)	35.10	31.31 - 36.20	0.6873 times
Wed 31 July 2024	35.05 (-95.17%)	37.75	32.75 - 41.65	0.1597 times
Thu 27 June 2024	725.85 (-1.46%)	679.90	660.20 - 778.00	0.0181 times
Thu 23 May 2024	736.60 (-7.65%)	775.00	725.10 - 782.90	0.0027 times
Thu 25 January 2024	797.60 (68.32%)	465.00	451.35 - 833.30	0.1111 times
Fri 29 December 2023	473.85 (37.19%)	345.40	338.00 - 509.40	0.1249 times

monthly chart VertozAdvertising

Indicator Analysis of VertozAdvertising

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.73

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 10 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VertozAdvertising stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VertozAdvertising in short term but the buy signal is initial and weak.

VertozAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VertozAdvertising in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VertozAdvertising is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.71 and VertozAdvertising VERTOZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.

VertozAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertoz Advertising VERTOZ

DMA (daily moving average) of Vertoz Advertising VERTOZ

DMA period	DMA value
5 day DMA	12.34
12 day DMA	12.69
20 day DMA	13.24
35 day DMA	13.94
50 day DMA	14.36
100 day DMA	19.58
150 day DMA	104.99
200 day DMA	189.91

EMA (exponential moving average) of Vertoz Advertising VERTOZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.26	12.47	12.65
12 day EMA	12.72	12.88	13.02
20 day EMA	13.13	13.27	13.39
35 day EMA	13.75	13.86	13.96
50 day EMA	14.34	14.44	14.53

SMA (simple moving average) of Vertoz Advertising VERTOZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.34	12.58	12.77
12 day SMA	12.69	12.85	12.99
20 day SMA	13.24	13.35	13.44
35 day SMA	13.94	14.08	14.2
50 day SMA	14.36	14.45	14.53
100 day SMA	19.58	19.81	20.01
150 day SMA	104.99	110.07	115.05
200 day SMA	189.91	191.61	193.32

Fundamentals, profit and EPS of Vertoz Advertising VERTOZ

EPS is 0.38 and PE is: 31.13

Last quarter profit: (September 2024 quarter) 6.57 crores (68.46%)

Debt: 22.64 in crores

Market capitalization: 1269.93

EPS is 0.44 and PE is: 26.89

Last quarter profit: (June 2024 quarter) 5.74 crores (62.15%)

Debt: 17.12 in crores

Market capitalization: 2901.23