VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VERTOZ
- Forcast & Targets VERTOZ
- VERTOZ Experts view
- Tomorrow's Movement VERTOZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERTOZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertozAdvertising
Strong intraday Stock price targets for VertozAdvertising are 69.5 and 71.05
| Intraday Target 1 | 69.2 |
| Intraday Target 2 | 69.79 |
| Intraday Target 3 | 70.746666666667 |
| Intraday Target 4 | 71.34 |
| Intraday Target 5 | 72.3 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 70.39 (-1.26%) | 71.29 | 70.15 - 71.70 | 0.8212 times | Wed 31 December 2025 | 71.29 (0.93%) | 71.00 | 70.15 - 71.89 | 0.8448 times | Tue 30 December 2025 | 70.63 (-4.52%) | 73.25 | 66.57 - 73.79 | 1.3406 times | Mon 29 December 2025 | 73.97 (-0.2%) | 73.30 | 72.84 - 74.38 | 0.9705 times | Fri 26 December 2025 | 74.12 (-0.58%) | 75.00 | 74.00 - 75.65 | 0.8284 times | Wed 24 December 2025 | 74.55 (0.88%) | 75.00 | 73.90 - 76.80 | 1.816 times | Tue 23 December 2025 | 73.90 (0.26%) | 74.50 | 72.45 - 74.50 | 0.8122 times | Mon 22 December 2025 | 73.71 (-1.4%) | 75.00 | 73.53 - 75.00 | 0.842 times | Fri 19 December 2025 | 74.76 (2.31%) | 72.75 | 72.65 - 75.50 | 0.9494 times | Thu 18 December 2025 | 73.07 (-1.38%) | 74.09 | 72.93 - 74.09 | 0.775 times | Wed 17 December 2025 | 74.09 (1.31%) | 73.25 | 72.72 - 74.65 | 0.9985 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 64.58 and 72.39
| Weekly Target 1 | 62.64 |
| Weekly Target 2 | 66.51 |
| Weekly Target 3 | 70.446666666667 |
| Weekly Target 4 | 74.32 |
| Weekly Target 5 | 78.26 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 70.39 (-5.03%) | 73.30 | 66.57 - 74.38 | 0.7102 times | Fri 26 December 2025 | 74.12 (-0.86%) | 75.00 | 72.45 - 76.80 | 0.7677 times | Fri 19 December 2025 | 74.76 (-0.52%) | 75.75 | 72.65 - 75.75 | 0.8993 times | Fri 12 December 2025 | 75.15 (3.93%) | 71.00 | 70.25 - 75.50 | 1.0227 times | Fri 05 December 2025 | 72.31 (0.96%) | 72.35 | 70.00 - 73.75 | 0.8532 times | Fri 28 November 2025 | 71.62 (0.79%) | 71.70 | 68.91 - 75.85 | 1.2491 times | Fri 21 November 2025 | 71.06 (0.84%) | 70.58 | 69.12 - 72.49 | 0.9288 times | Fri 14 November 2025 | 70.47 (2.12%) | 69.00 | 63.20 - 73.00 | 1.3003 times | Fri 07 November 2025 | 69.01 (1.23%) | 68.51 | 68.00 - 72.00 | 1.2483 times | Fri 31 October 2025 | 68.17 (-0.68%) | 68.64 | 66.89 - 70.70 | 1.0203 times | Fri 24 October 2025 | 68.64 (0.06%) | 68.60 | 66.97 - 71.75 | 0.375 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 69.5 and 71.05
| Monthly Target 1 | 69.2 |
| Monthly Target 2 | 69.79 |
| Monthly Target 3 | 70.746666666667 |
| Monthly Target 4 | 71.34 |
| Monthly Target 5 | 72.3 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 70.39 (-1.26%) | 71.29 | 70.15 - 71.70 | 0.0082 times | Wed 31 December 2025 | 71.29 (-0.46%) | 72.35 | 66.57 - 76.80 | 0.2304 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 0.2652 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.137 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 0.1598 times | Fri 29 August 2025 | 76.94 (-10.72%) | 86.00 | 76.56 - 97.80 | 0.165 times | Thu 31 July 2025 | 86.18 (677.8%) | 81.82 | 73.01 - 111.33 | 0.3077 times | Wed 29 January 2025 | 11.08 (-20.23%) | 13.88 | 10.30 - 15.22 | 1.8787 times | Tue 31 December 2024 | 13.89 (-6.65%) | 15.19 | 13.46 - 17.24 | 3.0092 times | Fri 29 November 2024 | 14.88 (-10.74%) | 17.50 | 14.55 - 18.49 | 3.8388 times | Thu 31 October 2024 | 16.67 (-48.08%) | 30.50 | 14.33 - 30.50 | 11.2002 times |
Yearly price and charts VertozAdvertising
Strong yearly Stock price targets for VertozAdvertising VERTOZ are 69.5 and 71.05
| Yearly Target 1 | 69.2 |
| Yearly Target 2 | 69.79 |
| Yearly Target 3 | 70.746666666667 |
| Yearly Target 4 | 71.34 |
| Yearly Target 5 | 72.3 |
Yearly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 70.39 (-1.26%) | 71.29 | 70.15 - 71.70 | 0.0015 times | Wed 31 December 2025 | 71.29 (413.25%) | 13.88 | 10.30 - 111.33 | 0.5769 times | Tue 31 December 2024 | 13.89 (-97.07%) | 465.00 | 13.46 - 833.30 | 7.115 times | Fri 29 December 2023 | 473.85 (133.88%) | 225.00 | 184.85 - 509.40 | 0.3984 times | Mon 05 December 2022 | 202.60 (96.03%) | 104.70 | 67.35 - 206.45 | 0.2268 times | Fri 31 December 2021 | 103.35 (-51.78%) | 215.85 | 79.60 - 322.00 | 0.4921 times | Thu 31 December 2020 | 214.35 (13.65%) | 76.55 | 67.15 - 222.00 | 0.1599 times | Fri 19 October 2018 | 188.60 (-38.53%) | 310.00 | 169.10 - 321.70 | 0.0096 times | Fri 29 December 2017 | 306.80 (0%) | 113.00 | 113.00 - 306.80 | 0.0197 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VertozAdvertising
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.11
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VertozAdvertising stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VertozAdvertising in short term but the sell signal is initial and weak.
VertozAdvertising Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VertozAdvertising in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VertozAdvertising is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.1 and VertozAdvertising VERTOZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.
VertozAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 72.08 |
| 12 day DMA | 73.13 |
| 20 day DMA | 72.98 |
| 35 day DMA | 72.37 |
| 50 day DMA | 71.38 |
| 100 day DMA | 74.45 |
| 150 day DMA | 63.2 |
| 200 day DMA | 51.85 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.72 | 72.38 | 72.92 |
| 12 day EMA | 72.57 | 72.97 | 73.27 |
| 20 day EMA | 72.62 | 72.86 | 73.02 |
| 35 day EMA | 72.01 | 72.11 | 72.16 |
| 50 day EMA | 71.21 | 71.24 | 71.24 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.08 | 72.91 | 73.43 |
| 12 day SMA | 73.13 | 73.47 | 73.8 |
| 20 day SMA | 72.98 | 73.08 | 73.14 |
| 35 day SMA | 72.37 | 72.35 | 72.27 |
| 50 day SMA | 71.38 | 71.34 | 71.28 |
| 100 day SMA | 74.45 | 74.63 | 74.75 |
| 150 day SMA | 63.2 | 62.83 | 62.46 |
| 200 day SMA | 51.85 | 51.65 | 51.46 |
Fundamentals, profit and EPS of Vertoz Advertising VERTOZ
EPS is 3.21 and PE is: 21.93
Last quarter profit: (September 2025 quarter) 7.24 crores (3.35%)
Debt: 18.38 in crores
Market capitalization: 614.00
EPS is 3.19 and PE is: 22.07
Last quarter profit: (June 2025 quarter) 6.47 crores (16.85%)
Debt: 21.16 in crores
Market capitalization: 655.76
Videos related to: VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


