ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertozAdvertising

Strong intraday Stock price targets for VertozAdvertising are 68.59 and 70.59

Intraday Target 167.1
Intraday Target 268.08
Intraday Target 369.096666666667
Intraday Target 470.08
Intraday Target 571.1

Daily price and volume Vertoz Advertising

Date Closing Open Range Volume
Wed 14 January 2026 69.07 (0.51%) 68.52 68.11 - 70.11 0.8559 times
Tue 13 January 2026 68.72 (-0.1%) 69.50 68.20 - 69.50 0.8379 times
Mon 12 January 2026 68.79 (0.41%) 67.25 66.05 - 69.75 1.0512 times
Fri 09 January 2026 68.51 (0.41%) 67.30 66.89 - 69.95 0.8347 times
Thu 08 January 2026 68.23 (-0.6%) 69.19 67.97 - 69.35 0.8893 times
Wed 07 January 2026 68.64 (1.64%) 67.53 67.10 - 71.30 1.2866 times
Tue 06 January 2026 67.53 (-2.95%) 69.58 67.06 - 69.90 2.3183 times
Mon 05 January 2026 69.58 (-0.32%) 69.25 68.43 - 70.20 0.6606 times
Fri 02 January 2026 69.80 (-0.84%) 70.39 69.52 - 71.68 0.6069 times
Thu 01 January 2026 70.39 (-1.26%) 71.29 70.15 - 71.70 0.6586 times
Wed 31 December 2025 71.29 (0.93%) 71.00 70.15 - 71.89 0.6776 times

 Daily chart VertozAdvertising

Weekly price and charts VertozAdvertising

Strong weekly Stock price targets for VertozAdvertising VERTOZ are 67.56 and 71.62

Weekly Target 164.35
Weekly Target 266.71
Weekly Target 368.41
Weekly Target 470.77
Weekly Target 572.47

Weekly price and volumes for Vertoz Advertising

Date Closing Open Range Volume
Wed 14 January 2026 69.07 (0.82%) 67.25 66.05 - 70.11 0.623 times
Fri 09 January 2026 68.51 (-1.85%) 69.25 66.89 - 71.30 1.3593 times
Fri 02 January 2026 69.80 (-5.83%) 73.30 66.57 - 74.38 0.8616 times
Fri 26 December 2025 74.12 (-0.86%) 75.00 72.45 - 76.80 0.7824 times
Fri 19 December 2025 74.76 (-0.52%) 75.75 72.65 - 75.75 0.9166 times
Fri 12 December 2025 75.15 (3.93%) 71.00 70.25 - 75.50 1.0424 times
Fri 05 December 2025 72.31 (0.96%) 72.35 70.00 - 73.75 0.8696 times
Fri 28 November 2025 71.62 (0.79%) 71.70 68.91 - 75.85 1.2731 times
Fri 21 November 2025 71.06 (0.84%) 70.58 69.12 - 72.49 0.9467 times
Fri 14 November 2025 70.47 (2.12%) 69.00 63.20 - 73.00 1.3253 times
Fri 07 November 2025 69.01 (1.23%) 68.51 68.00 - 72.00 1.2723 times

 weekly chart VertozAdvertising

Monthly price and charts VertozAdvertising

Strong monthly Stock price targets for VertozAdvertising VERTOZ are 64.74 and 70.39

Monthly Target 163.29
Monthly Target 266.18
Monthly Target 368.94
Monthly Target 471.83
Monthly Target 574.59

Monthly price and volumes Vertoz Advertising

Date Closing Open Range Volume
Wed 14 January 2026 69.07 (-3.11%) 71.29 66.05 - 71.70 0.1235 times
Wed 31 December 2025 71.29 (-0.46%) 72.35 66.57 - 76.80 0.2277 times
Fri 28 November 2025 71.62 (5.06%) 68.51 63.20 - 75.85 0.2621 times
Fri 31 October 2025 68.17 (-7.74%) 74.06 66.61 - 76.24 0.1354 times
Tue 30 September 2025 73.89 (-3.96%) 76.70 73.01 - 86.75 0.158 times
Fri 29 August 2025 76.94 (-10.72%) 86.00 76.56 - 97.80 0.1631 times
Thu 31 July 2025 86.18 (677.8%) 81.82 73.01 - 111.33 0.3042 times
Wed 29 January 2025 11.08 (-20.23%) 13.88 10.30 - 15.22 1.857 times
Tue 31 December 2024 13.89 (-6.65%) 15.19 13.46 - 17.24 2.9745 times
Fri 29 November 2024 14.88 (-10.74%) 17.50 14.55 - 18.49 3.7945 times
Thu 31 October 2024 16.67 (-48.08%) 30.50 14.33 - 30.50 11.071 times

 monthly chart VertozAdvertising

Yearly price and charts VertozAdvertising

Strong yearly Stock price targets for VertozAdvertising VERTOZ are 64.74 and 70.39

Yearly Target 163.29
Yearly Target 266.18
Yearly Target 368.94
Yearly Target 471.83
Yearly Target 574.59

Yearly price and volumes Vertoz Advertising

Date Closing Open Range Volume
Wed 14 January 2026 69.07 (-3.11%) 71.29 66.05 - 71.70 0.0229 times
Wed 31 December 2025 71.29 (413.25%) 13.88 10.30 - 111.33 0.5755 times
Tue 31 December 2024 13.89 (-97.07%) 465.00 13.46 - 833.30 7.0981 times
Fri 29 December 2023 473.85 (133.88%) 225.00 184.85 - 509.40 0.3975 times
Mon 05 December 2022 202.60 (96.03%) 104.70 67.35 - 206.45 0.2262 times
Fri 31 December 2021 103.35 (-51.78%) 215.85 79.60 - 322.00 0.4909 times
Thu 31 December 2020 214.35 (13.65%) 76.55 67.15 - 222.00 0.1596 times
Fri 19 October 2018 188.60 (-38.53%) 310.00 169.10 - 321.70 0.0096 times
Fri 29 December 2017 306.80 (0%) 113.00 113.00 - 306.80 0.0197 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of VertozAdvertising

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VertozAdvertising stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VertozAdvertising in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VertozAdvertising Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VertozAdvertising in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VertozAdvertising is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.64 and VertozAdvertising VERTOZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.

VertozAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertoz Advertising VERTOZ

DMA (daily moving average) of Vertoz Advertising VERTOZ

DMA period DMA value
5 day DMA 68.66
12 day DMA 69.27
20 day DMA 71.17
35 day DMA 71.87
50 day DMA 71.38
100 day DMA 72.72
150 day DMA 66.45
200 day DMA 53.86

EMA (exponential moving average) of Vertoz Advertising VERTOZ

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8668.7668.78
12 day EMA69.5969.6869.86
20 day EMA70.3270.4570.63
35 day EMA70.6670.7570.87
50 day EMA70.8970.9671.05

SMA (simple moving average) of Vertoz Advertising VERTOZ

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6668.5868.34
12 day SMA69.2769.6770.12
20 day SMA71.1771.3771.66
35 day SMA71.8771.9472
50 day SMA71.3871.3671.35
100 day SMA72.7272.8773.02
150 day SMA66.4566.0865.72
200 day SMA53.8653.6153.38

Fundamentals, profit and EPS of Vertoz Advertising VERTOZ

EPS is 3.21 and PE is: 21.52

Last quarter profit: (September 2025 quarter) 7.24 crores (3.35%)

Debt: 18.38 in crores

Market capitalization: 614.00

EPS is 3.19 and PE is: 21.65

Last quarter profit: (June 2025 quarter) 6.47 crores (16.85%)

Debt: 21.16 in crores

Market capitalization: 655.76

Videos related to: VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top