ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertozAdvertising

Strong intraday Stock price targets for VertozAdvertising are 35 and 35.85

Intraday Target 134.8
Intraday Target 235.19
Intraday Target 335.646666666667
Intraday Target 436.04
Intraday Target 536.5

Daily price and volume Vertoz Advertising

Date Closing Open Range Volume
Wed 30 September 2026 35.59 (-0.14%) 35.64 35.25 - 36.10 0.9635 times
Tue 29 September 2026 35.64 (-1.47%) 36.17 34.98 - 37.29 1.5143 times
Mon 28 September 2026 36.17 (-0.33%) 37.29 35.55 - 37.95 0.778 times
Fri 25 September 2026 36.29 (-1.2%) 37.29 35.50 - 37.29 1.0085 times
Thu 24 September 2026 36.73 (-0.3%) 35.60 35.60 - 38.24 1.5581 times
Wed 23 September 2026 36.84 (-0.14%) 36.50 36.50 - 37.95 0.7705 times
Tue 22 September 2026 36.89 (-0.11%) 37.99 36.50 - 37.99 0.7918 times
Mon 21 September 2026 36.93 (-0.3%) 36.20 36.20 - 39.70 1.3041 times
Fri 18 September 2026 37.04 (-0.22%) 36.72 36.20 - 37.95 0.6558 times
Thu 17 September 2026 37.12 (-1.51%) 37.51 36.70 - 38.00 0.6553 times
Wed 16 September 2026 37.69 (0.53%) 37.27 37.01 - 38.65 1.086 times

 Daily chart VertozAdvertising

Weekly price and charts VertozAdvertising

Strong weekly Stock price targets for VertozAdvertising VERTOZ are 33.8 and 36.77

Weekly Target 133.2
Weekly Target 234.4
Weekly Target 336.173333333333
Weekly Target 437.37
Weekly Target 539.14

Weekly price and volumes for Vertoz Advertising

Date Closing Open Range Volume
Wed 30 September 2026 35.59 (-1.93%) 37.29 34.98 - 37.95 0.3583 times
Fri 25 September 2026 36.29 (-2.02%) 36.20 35.50 - 39.70 0.5978 times
Fri 18 September 2026 37.04 (-3.49%) 40.20 36.20 - 40.20 0.4482 times
Fri 11 September 2026 38.38 (1.91%) 38.20 36.27 - 40.65 1.188 times
Fri 04 September 2026 37.66 (-20.85%) 40.90 36.60 - 40.90 1.414 times
Wed 27 May 2026 47.58 (0.91%) 47.30 46.50 - 48.98 0.488 times
Fri 22 May 2026 47.15 (2.52%) 45.98 43.21 - 47.94 0.8772 times
Fri 15 May 2026 45.99 (-4.03%) 47.92 45.72 - 53.25 1.9312 times
Fri 08 May 2026 47.92 (-3.25%) 49.53 47.10 - 50.95 1.4074 times
Thu 30 April 2026 49.53 (-1.65%) 53.00 49.00 - 53.00 1.29 times
Fri 24 April 2026 50.36 (-4.82%) 56.00 49.04 - 56.00 1.8337 times

 weekly chart VertozAdvertising

Monthly price and charts VertozAdvertising

Strong monthly Stock price targets for VertozAdvertising VERTOZ are 32.45 and 38.12

Monthly Target 131.4
Monthly Target 233.5
Monthly Target 337.073333333333
Monthly Target 439.17
Monthly Target 542.74

Monthly price and volumes Vertoz Advertising

Date Closing Open Range Volume
Wed 30 September 2026 35.59 (-6.86%) 37.15 34.98 - 40.65 0.2765 times
Mon 31 August 2026 38.21 (-19.69%) 40.90 37.11 - 40.90 0.0274 times
Wed 27 May 2026 47.58 (-3.94%) 49.53 43.21 - 53.25 0.3567 times
Thu 30 April 2026 49.53 (75.7%) 29.00 28.05 - 56.00 0.8827 times
Mon 30 March 2026 28.19 (-41.11%) 43.80 27.02 - 46.92 1.457 times
Fri 27 February 2026 47.87 (-14.21%) 56.25 45.23 - 59.70 1.3112 times
Fri 30 January 2026 55.80 (-21.73%) 71.29 54.12 - 71.70 1.6081 times
Wed 31 December 2025 71.29 (-0.46%) 72.35 66.57 - 76.80 1.4862 times
Fri 28 November 2025 71.62 (5.06%) 68.51 63.20 - 75.85 1.7106 times
Fri 31 October 2025 68.17 (-7.74%) 74.06 66.61 - 76.24 0.8836 times
Tue 30 September 2025 73.89 (-3.96%) 76.70 73.01 - 86.75 1.0311 times

 monthly chart VertozAdvertising

Yearly price and charts VertozAdvertising

Strong yearly Stock price targets for VertozAdvertising VERTOZ are 8.96 and 53.65

Yearly Target 10.09
Yearly Target 217.84
Yearly Target 344.77
Yearly Target 462.52
Yearly Target 589.45

Yearly price and volumes Vertoz Advertising

Date Closing Open Range Volume
Wed 30 September 2026 35.59 (-50.08%) 71.29 27.02 - 71.70 0.1653 times
Wed 31 December 2025 71.29 (413.25%) 13.88 10.30 - 111.33 0.5664 times
Tue 31 December 2024 13.89 (-97.07%) 465.00 13.46 - 833.30 6.9855 times
Fri 29 December 2023 473.85 (133.88%) 225.00 184.85 - 509.40 0.3912 times
Mon 05 December 2022 202.60 (96.03%) 104.70 67.35 - 206.45 0.2227 times
Fri 31 December 2021 103.35 (-51.78%) 215.85 79.60 - 322.00 0.4832 times
Thu 31 December 2020 214.35 (13.65%) 76.55 67.15 - 222.00 0.157 times
Fri 19 October 2018 188.60 (-38.53%) 310.00 169.10 - 321.70 0.0094 times
Fri 29 December 2017 306.80 (0%) 113.00 113.00 - 306.80 0.0194 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of VertozAdvertising

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.9

Munafa value: 34 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VertozAdvertising stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VertozAdvertising in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VertozAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VertozAdvertising in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VertozAdvertising is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.46 and VertozAdvertising VERTOZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.

VertozAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertoz Advertising VERTOZ

DMA (daily moving average) of Vertoz Advertising VERTOZ

DMA period DMA value
5 day DMA 36.08
12 day DMA 36.7
20 day DMA 37.33
35 day DMA 40.95
50 day DMA 43.75
100 day DMA 43.91
150 day DMA 52.68
200 day DMA 57.56

EMA (exponential moving average) of Vertoz Advertising VERTOZ

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0336.2536.55
12 day EMA36.8437.0737.33
20 day EMA38.0538.3138.59
35 day EMA40.4340.7241.02
50 day EMA43.1743.4843.8

SMA (simple moving average) of Vertoz Advertising VERTOZ

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0836.3336.58
12 day SMA36.736.9337.25
20 day SMA37.3337.4437.57
35 day SMA40.9541.341.71
50 day SMA43.7544.0844.35
100 day SMA43.9144.1144.32
150 day SMA52.6852.9153.15
200 day SMA57.5657.7757.99

Fundamentals, profit and EPS of Vertoz Advertising VERTOZ

EPS is 3.06 and PE is: 11.63

Last quarter profit: (March 2026 quarter) 6.25 crores (-2.33%)

Debt: 88.12 in crores

Market capitalization: 323.19

EPS is 3.08 and PE is: 11.56

Last quarter profit: (December 2025 quarter) 6.16 crores (-15.78%)

Debt: 18.38 in crores

Market capitalization: 272.40

Videos related to: VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top