VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VERTOZ
- Forcast & Targets VERTOZ
- VERTOZ Experts view
- Tomorrow's Movement VERTOZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERTOZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertozAdvertising
Strong intraday Stock price targets for VertozAdvertising are 68.48 and 71.42
| Intraday Target 1 | 66.24 |
| Intraday Target 2 | 67.78 |
| Intraday Target 3 | 69.183333333333 |
| Intraday Target 4 | 70.72 |
| Intraday Target 5 | 72.12 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.31 (0.35%) | 69.00 | 67.65 - 70.59 | 0.9456 times | Wed 14 January 2026 | 69.07 (0.51%) | 68.52 | 68.11 - 70.11 | 0.8296 times | Tue 13 January 2026 | 68.72 (-0.1%) | 69.50 | 68.20 - 69.50 | 0.8122 times | Mon 12 January 2026 | 68.79 (0.41%) | 67.25 | 66.05 - 69.75 | 1.0189 times | Fri 09 January 2026 | 68.51 (0.41%) | 67.30 | 66.89 - 69.95 | 0.8091 times | Thu 08 January 2026 | 68.23 (-0.6%) | 69.19 | 67.97 - 69.35 | 0.8619 times | Wed 07 January 2026 | 68.64 (1.64%) | 67.53 | 67.10 - 71.30 | 1.247 times | Tue 06 January 2026 | 67.53 (-2.95%) | 69.58 | 67.06 - 69.90 | 2.2471 times | Mon 05 January 2026 | 69.58 (-0.32%) | 69.25 | 68.43 - 70.20 | 0.6403 times | Fri 02 January 2026 | 69.80 (-0.84%) | 70.39 | 69.52 - 71.68 | 0.5883 times | Thu 01 January 2026 | 70.39 (-1.26%) | 71.29 | 70.15 - 71.70 | 0.6383 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 67.68 and 72.22
| Weekly Target 1 | 64.11 |
| Weekly Target 2 | 66.71 |
| Weekly Target 3 | 68.65 |
| Weekly Target 4 | 71.25 |
| Weekly Target 5 | 73.19 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.31 (1.17%) | 67.25 | 66.05 - 70.59 | 0.8261 times | Fri 09 January 2026 | 68.51 (-1.85%) | 69.25 | 66.89 - 71.30 | 1.3299 times | Fri 02 January 2026 | 69.80 (-5.83%) | 73.30 | 66.57 - 74.38 | 0.843 times | Fri 26 December 2025 | 74.12 (-0.86%) | 75.00 | 72.45 - 76.80 | 0.7655 times | Fri 19 December 2025 | 74.76 (-0.52%) | 75.75 | 72.65 - 75.75 | 0.8967 times | Fri 12 December 2025 | 75.15 (3.93%) | 71.00 | 70.25 - 75.50 | 1.0198 times | Fri 05 December 2025 | 72.31 (0.96%) | 72.35 | 70.00 - 73.75 | 0.8507 times | Fri 28 November 2025 | 71.62 (0.79%) | 71.70 | 68.91 - 75.85 | 1.2455 times | Fri 21 November 2025 | 71.06 (0.84%) | 70.58 | 69.12 - 72.49 | 0.9262 times | Fri 14 November 2025 | 70.47 (2.12%) | 69.00 | 63.20 - 73.00 | 1.2966 times | Fri 07 November 2025 | 69.01 (1.23%) | 68.51 | 68.00 - 72.00 | 1.2448 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 64.86 and 70.51
| Monthly Target 1 | 63.37 |
| Monthly Target 2 | 66.34 |
| Monthly Target 3 | 69.02 |
| Monthly Target 4 | 71.99 |
| Monthly Target 5 | 74.67 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.31 (-2.78%) | 71.29 | 66.05 - 71.70 | 0.1354 times | Wed 31 December 2025 | 71.29 (-0.46%) | 72.35 | 66.57 - 76.80 | 0.2275 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 0.2618 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.1352 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 0.1578 times | Fri 29 August 2025 | 76.94 (-10.72%) | 86.00 | 76.56 - 97.80 | 0.1629 times | Thu 31 July 2025 | 86.18 (677.8%) | 81.82 | 73.01 - 111.33 | 0.3038 times | Wed 29 January 2025 | 11.08 (-20.23%) | 13.88 | 10.30 - 15.22 | 1.8548 times | Tue 31 December 2024 | 13.89 (-6.65%) | 15.19 | 13.46 - 17.24 | 2.9709 times | Fri 29 November 2024 | 14.88 (-10.74%) | 17.50 | 14.55 - 18.49 | 3.7899 times | Thu 31 October 2024 | 16.67 (-48.08%) | 30.50 | 14.33 - 30.50 | 11.0576 times |
Yearly price and charts VertozAdvertising
Strong yearly Stock price targets for VertozAdvertising VERTOZ are 64.86 and 70.51
| Yearly Target 1 | 63.37 |
| Yearly Target 2 | 66.34 |
| Yearly Target 3 | 69.02 |
| Yearly Target 4 | 71.99 |
| Yearly Target 5 | 74.67 |
Yearly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.31 (-2.78%) | 71.29 | 66.05 - 71.70 | 0.0251 times | Wed 31 December 2025 | 71.29 (413.25%) | 13.88 | 10.30 - 111.33 | 0.5754 times | Tue 31 December 2024 | 13.89 (-97.07%) | 465.00 | 13.46 - 833.30 | 7.0964 times | Fri 29 December 2023 | 473.85 (133.88%) | 225.00 | 184.85 - 509.40 | 0.3974 times | Mon 05 December 2022 | 202.60 (96.03%) | 104.70 | 67.35 - 206.45 | 0.2262 times | Fri 31 December 2021 | 103.35 (-51.78%) | 215.85 | 79.60 - 322.00 | 0.4908 times | Thu 31 December 2020 | 214.35 (13.65%) | 76.55 | 67.15 - 222.00 | 0.1595 times | Fri 19 October 2018 | 188.60 (-38.53%) | 310.00 | 169.10 - 321.70 | 0.0096 times | Fri 29 December 2017 | 306.80 (0%) | 113.00 | 113.00 - 306.80 | 0.0197 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VertozAdvertising
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VertozAdvertising stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VertozAdvertising in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VertozAdvertising Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VertozAdvertising in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VertozAdvertising is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.59 and VertozAdvertising VERTOZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.
VertozAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 68.88 |
| 12 day DMA | 69.16 |
| 20 day DMA | 70.93 |
| 35 day DMA | 71.72 |
| 50 day DMA | 71.34 |
| 100 day DMA | 72.59 |
| 150 day DMA | 66.82 |
| 200 day DMA | 54.1 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.01 | 68.86 | 68.76 |
| 12 day EMA | 69.55 | 69.59 | 69.68 |
| 20 day EMA | 70.21 | 70.31 | 70.44 |
| 35 day EMA | 70.58 | 70.66 | 70.75 |
| 50 day EMA | 70.9 | 70.97 | 71.05 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.88 | 68.66 | 68.58 |
| 12 day SMA | 69.16 | 69.27 | 69.67 |
| 20 day SMA | 70.93 | 71.17 | 71.37 |
| 35 day SMA | 71.72 | 71.87 | 71.94 |
| 50 day SMA | 71.34 | 71.38 | 71.36 |
| 100 day SMA | 72.59 | 72.72 | 72.87 |
| 150 day SMA | 66.82 | 66.45 | 66.08 |
| 200 day SMA | 54.1 | 53.86 | 53.61 |
Fundamentals, profit and EPS of Vertoz Advertising VERTOZ
EPS is 3.21 and PE is: 21.59
Last quarter profit: (September 2025 quarter) 7.24 crores (3.35%)
Debt: 18.38 in crores
Market capitalization: 614.00
EPS is 3.19 and PE is: 21.73
Last quarter profit: (June 2025 quarter) 6.47 crores (16.85%)
Debt: 21.16 in crores
Market capitalization: 655.76
Videos related to: VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


