ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertozAdvertising

Strong intraday Stock price targets for VertozAdvertising are 38.61 and 41.46

Intraday Target 136.44
Intraday Target 237.93
Intraday Target 339.29
Intraday Target 440.78
Intraday Target 542.14

Daily price and volume Vertoz Advertising

Date Closing Open Range Volume
Thu 10 September 2026 39.42 (3.46%) 37.80 37.80 - 40.65 2.1268 times
Wed 09 September 2026 38.10 (-0.73%) 38.80 37.80 - 39.00 0.4434 times
Tue 08 September 2026 38.38 (3.62%) 38.00 37.10 - 38.97 0.7208 times
Mon 07 September 2026 37.04 (-1.65%) 38.20 36.27 - 38.67 0.7148 times
Fri 04 September 2026 37.66 (-2.51%) 38.13 37.00 - 39.22 0.8472 times
Thu 03 September 2026 38.63 (0.1%) 39.00 38.50 - 39.49 0.7394 times
Wed 02 September 2026 38.59 (2.31%) 36.60 36.60 - 38.95 0.8096 times
Tue 01 September 2026 37.72 (-1.28%) 37.15 37.15 - 40.39 1.7884 times
Mon 31 August 2026 38.21 (-19.69%) 40.90 37.11 - 40.90 1.4335 times
Wed 27 May 2026 47.58 (0.3%) 47.44 47.44 - 48.98 0.3761 times
Tue 26 May 2026 47.44 (0.15%) 48.30 47.11 - 48.30 0.6555 times

 Daily chart VertozAdvertising

Weekly price and charts VertozAdvertising

Strong weekly Stock price targets for VertozAdvertising VERTOZ are 37.85 and 42.23

Weekly Target 134.4
Weekly Target 236.91
Weekly Target 338.78
Weekly Target 441.29
Weekly Target 543.16

Weekly price and volumes for Vertoz Advertising

Date Closing Open Range Volume
Thu 10 September 2026 39.42 (4.67%) 38.20 36.27 - 40.65 0.6049 times
Fri 04 September 2026 37.66 (-20.85%) 40.90 36.60 - 40.90 0.8484 times
Wed 27 May 2026 47.58 (0.91%) 47.30 46.50 - 48.98 0.2928 times
Fri 22 May 2026 47.15 (2.52%) 45.98 43.21 - 47.94 0.5263 times
Fri 15 May 2026 45.99 (-4.03%) 47.92 45.72 - 53.25 1.1587 times
Fri 08 May 2026 47.92 (-3.25%) 49.53 47.10 - 50.95 0.8444 times
Thu 30 April 2026 49.53 (-1.65%) 53.00 49.00 - 53.00 0.774 times
Fri 24 April 2026 50.36 (-4.82%) 56.00 49.04 - 56.00 1.1002 times
Fri 17 April 2026 52.91 (22.17%) 42.90 41.32 - 53.50 1.7616 times
Fri 10 April 2026 43.31 (31.16%) 34.83 33.19 - 44.33 2.0888 times
Thu 02 April 2026 33.02 (3.32%) 28.40 27.02 - 33.82 3.0811 times

 weekly chart VertozAdvertising

Monthly price and charts VertozAdvertising

Strong monthly Stock price targets for VertozAdvertising VERTOZ are 37.85 and 42.23

Monthly Target 134.4
Monthly Target 236.91
Monthly Target 338.78
Monthly Target 441.29
Monthly Target 543.16

Monthly price and volumes Vertoz Advertising

Date Closing Open Range Volume
Thu 10 September 2026 39.42 (3.17%) 37.15 36.27 - 40.65 0.1582 times
Mon 31 August 2026 38.21 (-19.69%) 40.90 37.11 - 40.90 0.0277 times
Wed 27 May 2026 47.58 (-3.94%) 49.53 43.21 - 53.25 0.3611 times
Thu 30 April 2026 49.53 (75.7%) 29.00 28.05 - 56.00 0.8935 times
Mon 30 March 2026 28.19 (-41.11%) 43.80 27.02 - 46.92 1.4747 times
Fri 27 February 2026 47.87 (-14.21%) 56.25 45.23 - 59.70 1.3271 times
Fri 30 January 2026 55.80 (-21.73%) 71.29 54.12 - 71.70 1.6277 times
Wed 31 December 2025 71.29 (-0.46%) 72.35 66.57 - 76.80 1.5043 times
Fri 28 November 2025 71.62 (5.06%) 68.51 63.20 - 75.85 1.7314 times
Fri 31 October 2025 68.17 (-7.74%) 74.06 66.61 - 76.24 0.8944 times
Tue 30 September 2025 73.89 (-3.96%) 76.70 73.01 - 86.75 1.0437 times

 monthly chart VertozAdvertising

Yearly price and charts VertozAdvertising

Strong yearly Stock price targets for VertozAdvertising VERTOZ are 10.88 and 55.56

Yearly Target 11.37
Yearly Target 220.39
Yearly Target 346.046666666667
Yearly Target 465.07
Yearly Target 590.73

Yearly price and volumes Vertoz Advertising

Date Closing Open Range Volume
Thu 10 September 2026 39.42 (-44.7%) 71.29 27.02 - 71.70 0.162 times
Wed 31 December 2025 71.29 (413.25%) 13.88 10.30 - 111.33 0.5666 times
Tue 31 December 2024 13.89 (-97.07%) 465.00 13.46 - 833.30 6.9881 times
Fri 29 December 2023 473.85 (133.88%) 225.00 184.85 - 509.40 0.3913 times
Mon 05 December 2022 202.60 (96.03%) 104.70 67.35 - 206.45 0.2227 times
Fri 31 December 2021 103.35 (-51.78%) 215.85 79.60 - 322.00 0.4833 times
Thu 31 December 2020 214.35 (13.65%) 76.55 67.15 - 222.00 0.1571 times
Fri 19 October 2018 188.60 (-38.53%) 310.00 169.10 - 321.70 0.0094 times
Fri 29 December 2017 306.80 (0%) 113.00 113.00 - 306.80 0.0194 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of VertozAdvertising

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.28

Munafa value: 65 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 5 points

Upper Bollinger band is at 52 and lower is at 35, while middle bands are at 39 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VertozAdvertising stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VertozAdvertising in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VertozAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VertozAdvertising in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VertozAdvertising is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.67 and VertozAdvertising VERTOZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.

VertozAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertoz Advertising VERTOZ

DMA (daily moving average) of Vertoz Advertising VERTOZ

DMA period DMA value
5 day DMA 38.12
12 day DMA 40.51
20 day DMA 42.74
35 day DMA 45.79
50 day DMA 44.3
100 day DMA 47.6
150 day DMA 55.51
200 day DMA 60.39

EMA (exponential moving average) of Vertoz Advertising VERTOZ

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7138.3638.49
12 day EMA40.2440.3940.81
20 day EMA41.7341.9742.38
35 day EMA42.4142.5942.85
50 day EMA43.0543.243.41

SMA (simple moving average) of Vertoz Advertising VERTOZ

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1237.9638.06
12 day SMA40.5141.1641.8
20 day SMA42.7443.1943.85
35 day SMA45.7946.1946.61
50 day SMA44.344.2344.17
100 day SMA47.647.8948.19
150 day SMA55.5155.7155.91
200 day SMA60.3960.6360.88

Fundamentals, profit and EPS of Vertoz Advertising VERTOZ

EPS is 3.06 and PE is: 12.88

Last quarter profit: (March 2026 quarter) 6.25 crores (-2.33%)

Debt: 88.12 in crores

Market capitalization: 323.19

EPS is 3.08 and PE is: 12.8

Last quarter profit: (December 2025 quarter) 6.16 crores (-15.78%)

Debt: 18.38 in crores

Market capitalization: 272.40

Videos related to: VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top