VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertozAdvertising

Strong intraday Stock price targets for VertozAdvertising are 10.86 and 11.52

Intraday Target 110.35
Intraday Target 210.71
Intraday Target 311.006666666667
Intraday Target 411.37
Intraday Target 511.67

Daily price and volume Vertoz Advertising

Date Closing Open Range Volume
Wed 29 January 2025 11.08 (3.07%) 10.69 10.64 - 11.30 0.7243 times
Tue 28 January 2025 10.75 (-2.45%) 11.00 10.30 - 11.45 1.3906 times
Mon 27 January 2025 11.02 (-6.85%) 11.83 10.72 - 11.89 1.4759 times
Fri 24 January 2025 11.83 (-2.31%) 12.14 11.64 - 12.28 0.5057 times
Thu 23 January 2025 12.11 (-1.06%) 12.20 12.06 - 12.44 0.4649 times
Wed 22 January 2025 12.24 (-2.31%) 12.55 12.02 - 12.67 0.6577 times
Tue 21 January 2025 12.53 (-3.62%) 13.07 12.00 - 13.64 1.1273 times
Mon 20 January 2025 13.00 (0%) 13.00 12.90 - 13.39 0.602 times
Fri 17 January 2025 13.00 (-0.54%) 12.75 12.75 - 13.16 2.4107 times
Thu 16 January 2025 13.07 (-0.15%) 13.51 12.90 - 13.51 0.6408 times
Wed 15 January 2025 13.09 (0.08%) 12.90 12.82 - 13.30 0.2629 times

 Daily chart VertozAdvertising

Weekly price and charts VertozAdvertising

Strong weekly Stock price targets for VertozAdvertising VERTOZ are 9.9 and 11.49

Weekly Target 19.5
Weekly Target 210.29
Weekly Target 311.09
Weekly Target 411.88
Weekly Target 512.68

Weekly price and volumes for Vertoz Advertising

Date Closing Open Range Volume
Wed 29 January 2025 11.08 (-6.34%) 11.83 10.30 - 11.89 0.9548 times
Fri 24 January 2025 11.83 (-9%) 13.00 11.64 - 13.64 0.8928 times
Fri 17 January 2025 13.00 (3.59%) 12.97 12.46 - 13.51 1.2176 times
Mon 13 January 2025 12.55 (-4.92%) 12.97 12.46 - 13.23 0.2139 times
Fri 10 January 2025 13.20 (-11.11%) 14.85 13.00 - 15.08 1.1321 times
Fri 03 January 2025 14.85 (6.91%) 14.09 13.68 - 15.22 1.1693 times
Fri 27 December 2024 13.89 (-5.57%) 14.88 13.46 - 15.14 0.9694 times
Fri 20 December 2024 14.71 (0.48%) 14.97 14.30 - 15.37 0.6793 times
Wed 18 December 2024 14.64 (-5.24%) 15.51 14.50 - 15.80 0.8731 times
Fri 13 December 2024 15.45 (-4.69%) 16.53 15.18 - 17.24 1.8979 times
Fri 06 December 2024 16.21 (8.94%) 15.19 14.67 - 16.31 2.8317 times

 weekly chart VertozAdvertising

Monthly price and charts VertozAdvertising

Strong monthly Stock price targets for VertozAdvertising VERTOZ are 8.23 and 13.15

Monthly Target 17.28
Monthly Target 29.18
Monthly Target 312.2
Monthly Target 414.1
Monthly Target 517.12

Monthly price and volumes Vertoz Advertising

Date Closing Open Range Volume
Wed 29 January 2025 11.08 (-20.23%) 13.88 10.30 - 15.22 0.4774 times
Tue 31 December 2024 13.89 (-6.65%) 15.19 13.46 - 17.24 0.7521 times
Fri 29 November 2024 14.88 (-10.74%) 17.50 14.55 - 18.49 0.9336 times
Thu 31 October 2024 16.67 (-48.08%) 30.50 14.33 - 30.50 2.7239 times
Mon 30 September 2024 32.11 (-3.4%) 33.98 29.97 - 38.50 4.1431 times
Fri 30 August 2024 33.24 (-5.16%) 35.10 31.31 - 36.20 0.681 times
Wed 31 July 2024 35.05 (-95.17%) 37.75 32.75 - 41.65 0.1583 times
Thu 27 June 2024 725.85 (-1.46%) 679.90 660.20 - 778.00 0.0179 times
Thu 23 May 2024 736.60 (-7.65%) 775.00 725.10 - 782.90 0.0027 times
Thu 25 January 2024 797.60 (68.32%) 465.00 451.35 - 833.30 0.1101 times
Fri 29 December 2023 473.85 (37.19%) 345.40 338.00 - 509.40 0.1237 times

 monthly chart VertozAdvertising

Yearly price and charts VertozAdvertising

Strong yearly Stock price targets for VertozAdvertising VERTOZ are 8.23 and 13.15

Yearly Target 17.28
Yearly Target 29.18
Yearly Target 312.2
Yearly Target 414.1
Yearly Target 517.12

Yearly price and volumes Vertoz Advertising

Date Closing Open Range Volume
Wed 29 January 2025 11.08 (-20.23%) 13.88 10.30 - 15.22 0.3255 times
Tue 31 December 2024 13.89 (-97.07%) 465.00 13.46 - 833.30 6.4936 times
Fri 29 December 2023 473.85 (133.88%) 225.00 184.85 - 509.40 0.3601 times
Mon 05 December 2022 202.60 (96.03%) 104.70 67.35 - 206.45 0.205 times
Fri 31 December 2021 103.35 (-51.78%) 215.85 79.60 - 322.00 0.4448 times
Thu 31 December 2020 214.35 (13.65%) 76.55 67.15 - 222.00 0.1446 times
Fri 19 October 2018 188.60 (-38.53%) 310.00 169.10 - 321.70 0.0087 times
Fri 29 December 2017 306.80 (0%) 113.00 113.00 - 306.80 0.0178 times
Tue 25 March 2025 (0%) - 0 times

Indicator Analysis of VertozAdvertising

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VertozAdvertising stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VertozAdvertising in short term and the sell signal is strong.

VertozAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VertozAdvertising in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VertozAdvertising is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.06 and VertozAdvertising VERTOZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.

VertozAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertoz Advertising VERTOZ

DMA (daily moving average) of Vertoz Advertising VERTOZ

DMA period DMA value
5 day DMA 11.36
12 day DMA 12.23
20 day DMA 12.76
35 day DMA 13.5
50 day DMA 14.07
100 day DMA 18.82
150 day DMA 89.59
200 day DMA 184.74

EMA (exponential moving average) of Vertoz Advertising VERTOZ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3511.4811.85
12 day EMA12.0312.212.46
20 day EMA12.5512.712.91
35 day EMA13.313.4313.59
50 day EMA13.9514.0714.21

SMA (simple moving average) of Vertoz Advertising VERTOZ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3611.5911.95
12 day SMA12.2312.3612.51
20 day SMA12.7612.9213.1
35 day SMA13.513.6313.78
50 day SMA14.0714.1514.26
100 day SMA18.8219.0819.33
150 day SMA89.5994.8199.78
200 day SMA184.74186.48188.18

Fundamentals, profit and EPS of Vertoz Advertising VERTOZ

EPS is 0.29 and PE is: 38.21

Last quarter profit: (December 2024 quarter) 7.35 crores (62.97%)

Debt: 22.64 in crores

Market capitalization: 855.71

EPS is 0.38 and PE is: 29.16

Last quarter profit: (September 2024 quarter) 6.57 crores (68.46%)

Debt: 22.64 in crores

Market capitalization: 1269.93

Videos related to: VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top