Munafa Stock Market Course + Intraday & FNO calls 
VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VERTOZ
- Forcast & Targets VERTOZ
- VERTOZ Experts view
- Tomorrow's Movement VERTOZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERTOZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertozAdvertising
Strong intraday Stock price targets for VertozAdvertising are 71.09 and 73.59
| Intraday Target 1 | 69.14 |
| Intraday Target 2 | 70.54 |
| Intraday Target 3 | 71.643333333333 |
| Intraday Target 4 | 73.04 |
| Intraday Target 5 | 74.14 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.93 (-0.53%) | 71.00 | 70.25 - 72.75 | 0.9496 times | Fri 05 December 2025 | 72.31 (1.63%) | 71.10 | 70.00 - 72.90 | 0.9584 times | Thu 04 December 2025 | 71.15 (-1.56%) | 72.50 | 70.84 - 72.50 | 0.8196 times | Wed 03 December 2025 | 72.28 (-0.41%) | 73.00 | 71.46 - 73.00 | 0.8689 times | Tue 02 December 2025 | 72.58 (0.11%) | 73.10 | 71.96 - 73.50 | 0.6837 times | Mon 01 December 2025 | 72.50 (1.23%) | 72.35 | 71.43 - 73.75 | 0.7539 times | Fri 28 November 2025 | 71.62 (-2.62%) | 73.65 | 68.98 - 74.02 | 0.9426 times | Thu 27 November 2025 | 73.55 (-1.18%) | 75.03 | 73.17 - 75.70 | 0.5293 times | Wed 26 November 2025 | 74.43 (4.01%) | 71.56 | 71.56 - 75.85 | 1.5328 times | Tue 25 November 2025 | 71.56 (1.3%) | 69.60 | 69.60 - 73.95 | 1.9612 times | Mon 24 November 2025 | 70.64 (-0.59%) | 71.70 | 68.91 - 71.70 | 1.014 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 71.09 and 73.59
| Weekly Target 1 | 69.14 |
| Weekly Target 2 | 70.54 |
| Weekly Target 3 | 71.643333333333 |
| Weekly Target 4 | 73.04 |
| Weekly Target 5 | 74.14 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.93 (-0.53%) | 71.00 | 70.25 - 72.75 | 0.245 times | Fri 05 December 2025 | 72.31 (0.96%) | 72.35 | 70.00 - 73.75 | 1.0538 times | Fri 28 November 2025 | 71.62 (0.79%) | 71.70 | 68.91 - 75.85 | 1.5428 times | Fri 21 November 2025 | 71.06 (0.84%) | 70.58 | 69.12 - 72.49 | 1.1472 times | Fri 14 November 2025 | 70.47 (2.12%) | 69.00 | 63.20 - 73.00 | 1.606 times | Fri 07 November 2025 | 69.01 (1.23%) | 68.51 | 68.00 - 72.00 | 1.5418 times | Fri 31 October 2025 | 68.17 (-0.68%) | 68.64 | 66.89 - 70.70 | 1.2602 times | Fri 24 October 2025 | 68.64 (0.06%) | 68.60 | 66.97 - 71.75 | 0.4631 times | Fri 17 October 2025 | 68.60 (-3.03%) | 70.74 | 66.61 - 71.50 | 0.574 times | Fri 10 October 2025 | 70.74 (-5.77%) | 75.07 | 68.45 - 75.70 | 0.5661 times | Fri 03 October 2025 | 75.07 (1.65%) | 73.85 | 73.01 - 77.30 | 0.4954 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 69.09 and 72.84
| Monthly Target 1 | 68.14 |
| Monthly Target 2 | 70.04 |
| Monthly Target 3 | 71.893333333333 |
| Monthly Target 4 | 73.79 |
| Monthly Target 5 | 75.64 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.93 (0.43%) | 72.35 | 70.00 - 73.75 | 0.0281 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 0.1262 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.0652 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 0.076 times | Fri 29 August 2025 | 76.94 (-10.72%) | 86.00 | 76.56 - 97.80 | 0.0785 times | Thu 31 July 2025 | 86.18 (677.8%) | 81.82 | 73.01 - 111.33 | 0.1464 times | Wed 29 January 2025 | 11.08 (-20.23%) | 13.88 | 10.30 - 15.22 | 0.8937 times | Tue 31 December 2024 | 13.89 (-6.65%) | 15.19 | 13.46 - 17.24 | 1.4316 times | Fri 29 November 2024 | 14.88 (-10.74%) | 17.50 | 14.55 - 18.49 | 1.8262 times | Thu 31 October 2024 | 16.67 (-48.08%) | 30.50 | 14.33 - 30.50 | 5.3282 times | Mon 30 September 2024 | 32.11 (-3.4%) | 33.98 | 29.97 - 38.50 | 8.1044 times |
Yearly price and charts VertozAdvertising
Strong yearly Stock price targets for VertozAdvertising VERTOZ are 41.12 and 142.15
| Yearly Target 1 | -36.51 |
| Yearly Target 2 | 17.71 |
| Yearly Target 3 | 64.52 |
| Yearly Target 4 | 118.74 |
| Yearly Target 5 | 165.55 |
Yearly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.93 (417.85%) | 13.88 | 10.30 - 111.33 | 0.4866 times | Tue 31 December 2024 | 13.89 (-97.07%) | 465.00 | 13.46 - 833.30 | 6.3477 times | Fri 29 December 2023 | 473.85 (133.88%) | 225.00 | 184.85 - 509.40 | 0.3555 times | Mon 05 December 2022 | 202.60 (96.03%) | 104.70 | 67.35 - 206.45 | 0.2023 times | Fri 31 December 2021 | 103.35 (-51.78%) | 215.85 | 79.60 - 322.00 | 0.439 times | Thu 31 December 2020 | 214.35 (13.65%) | 76.55 | 67.15 - 222.00 | 0.1427 times | Fri 19 October 2018 | 188.60 (-38.53%) | 310.00 | 169.10 - 321.70 | 0.0086 times | Fri 29 December 2017 | 306.80 (0%) | 113.00 | 113.00 - 306.80 | 0.0176 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VertozAdvertising
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VertozAdvertising stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VertozAdvertising in short term and the buy signal is strong.
VertozAdvertising Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VertozAdvertising in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VertozAdvertising is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.39 and VertozAdvertising VERTOZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.
VertozAdvertising Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 72.05 |
| 12 day DMA | 72.13 |
| 20 day DMA | 71.35 |
| 35 day DMA | 70.33 |
| 50 day DMA | 70.76 |
| 100 day DMA | 77.25 |
| 150 day DMA | 56.65 |
| 200 day DMA | 48.49 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.03 | 72.08 | 71.97 |
| 12 day EMA | 71.85 | 71.84 | 71.76 |
| 20 day EMA | 71.55 | 71.51 | 71.43 |
| 35 day EMA | 71.57 | 71.55 | 71.51 |
| 50 day EMA | 71.49 | 71.47 | 71.44 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.05 | 72.16 | 72.03 |
| 12 day SMA | 72.13 | 72.08 | 71.9 |
| 20 day SMA | 71.35 | 71.17 | 71.01 |
| 35 day SMA | 70.33 | 70.23 | 70.13 |
| 50 day SMA | 70.76 | 70.86 | 70.97 |
| 100 day SMA | 77.25 | 77.33 | 76.72 |
| 150 day SMA | 56.65 | 56.27 | 55.9 |
| 200 day SMA | 48.49 | 48.31 | 48.12 |
Fundamentals, profit and EPS of Vertoz Advertising VERTOZ
EPS is 3.19 and PE is: 22.55
Last quarter profit: (June 2025 quarter) 6.47 crores (16.85%)
Debt: 21.16 in crores
Market capitalization: 655.76
EPS is 0.30 and PE is: 239.77
Last quarter profit: (March 2025 quarter) 6.01 crores (28.14%)
Debt: 21.16 in crores
Market capitalization: 829.29
Videos related to: VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
