ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertozAdvertising

Strong intraday Stock price targets for VertozAdvertising are 68.27 and 70.27

Intraday Target 166.76
Intraday Target 267.78
Intraday Target 368.763333333333
Intraday Target 469.78
Intraday Target 570.76

Daily price and volume Vertoz Advertising

Date Closing Open Range Volume
Mon 19 January 2026 68.79 (-0.75%) 68.00 67.75 - 69.75 0.6922 times
Fri 16 January 2026 69.31 (0.35%) 69.00 67.65 - 70.59 0.9351 times
Wed 14 January 2026 69.07 (0.51%) 68.52 68.11 - 70.11 0.8205 times
Tue 13 January 2026 68.72 (-0.1%) 69.50 68.20 - 69.50 0.8032 times
Mon 12 January 2026 68.79 (0.41%) 67.25 66.05 - 69.75 1.0076 times
Fri 09 January 2026 68.51 (0.41%) 67.30 66.89 - 69.95 0.8001 times
Thu 08 January 2026 68.23 (-0.6%) 69.19 67.97 - 69.35 0.8524 times
Wed 07 January 2026 68.64 (1.64%) 67.53 67.10 - 71.30 1.2333 times
Tue 06 January 2026 67.53 (-2.95%) 69.58 67.06 - 69.90 2.2222 times
Mon 05 January 2026 69.58 (-0.32%) 69.25 68.43 - 70.20 0.6333 times
Fri 02 January 2026 69.80 (-0.84%) 70.39 69.52 - 71.68 0.5818 times

 Daily chart VertozAdvertising

Weekly price and charts VertozAdvertising

Strong weekly Stock price targets for VertozAdvertising VERTOZ are 68.27 and 70.27

Weekly Target 166.76
Weekly Target 267.78
Weekly Target 368.763333333333
Weekly Target 469.78
Weekly Target 570.76

Weekly price and volumes for Vertoz Advertising

Date Closing Open Range Volume
Mon 19 January 2026 68.79 (-0.75%) 68.00 67.75 - 69.75 0.1809 times
Fri 16 January 2026 69.31 (1.17%) 67.25 66.05 - 70.59 0.932 times
Fri 09 January 2026 68.51 (-1.85%) 69.25 66.89 - 71.30 1.5004 times
Fri 02 January 2026 69.80 (-5.83%) 73.30 66.57 - 74.38 0.951 times
Fri 26 December 2025 74.12 (-0.86%) 75.00 72.45 - 76.80 0.8636 times
Fri 19 December 2025 74.76 (-0.52%) 75.75 72.65 - 75.75 1.0117 times
Fri 12 December 2025 75.15 (3.93%) 71.00 70.25 - 75.50 1.1505 times
Fri 05 December 2025 72.31 (0.96%) 72.35 70.00 - 73.75 0.9598 times
Fri 28 November 2025 71.62 (0.79%) 71.70 68.91 - 75.85 1.4052 times
Fri 21 November 2025 71.06 (0.84%) 70.58 69.12 - 72.49 1.0449 times
Fri 14 November 2025 70.47 (2.12%) 69.00 63.20 - 73.00 1.4628 times

 weekly chart VertozAdvertising

Monthly price and charts VertozAdvertising

Strong monthly Stock price targets for VertozAdvertising VERTOZ are 64.6 and 70.25

Monthly Target 163.2
Monthly Target 265.99
Monthly Target 368.846666666667
Monthly Target 471.64
Monthly Target 574.5

Monthly price and volumes Vertoz Advertising

Date Closing Open Range Volume
Mon 19 January 2026 68.79 (-3.51%) 71.29 66.05 - 71.70 0.1442 times
Wed 31 December 2025 71.29 (-0.46%) 72.35 66.57 - 76.80 0.2273 times
Fri 28 November 2025 71.62 (5.06%) 68.51 63.20 - 75.85 0.2616 times
Fri 31 October 2025 68.17 (-7.74%) 74.06 66.61 - 76.24 0.1351 times
Tue 30 September 2025 73.89 (-3.96%) 76.70 73.01 - 86.75 0.1577 times
Fri 29 August 2025 76.94 (-10.72%) 86.00 76.56 - 97.80 0.1628 times
Thu 31 July 2025 86.18 (677.8%) 81.82 73.01 - 111.33 0.3035 times
Wed 29 January 2025 11.08 (-20.23%) 13.88 10.30 - 15.22 1.8531 times
Tue 31 December 2024 13.89 (-6.65%) 15.19 13.46 - 17.24 2.9683 times
Fri 29 November 2024 14.88 (-10.74%) 17.50 14.55 - 18.49 3.7865 times
Thu 31 October 2024 16.67 (-48.08%) 30.50 14.33 - 30.50 11.0478 times

 monthly chart VertozAdvertising

Yearly price and charts VertozAdvertising

Strong yearly Stock price targets for VertozAdvertising VERTOZ are 64.6 and 70.25

Yearly Target 163.2
Yearly Target 265.99
Yearly Target 368.846666666667
Yearly Target 471.64
Yearly Target 574.5

Yearly price and volumes Vertoz Advertising

Date Closing Open Range Volume
Mon 19 January 2026 68.79 (-3.51%) 71.29 66.05 - 71.70 0.0267 times
Wed 31 December 2025 71.29 (413.25%) 13.88 10.30 - 111.33 0.5752 times
Tue 31 December 2024 13.89 (-97.07%) 465.00 13.46 - 833.30 7.0951 times
Fri 29 December 2023 473.85 (133.88%) 225.00 184.85 - 509.40 0.3973 times
Mon 05 December 2022 202.60 (96.03%) 104.70 67.35 - 206.45 0.2262 times
Fri 31 December 2021 103.35 (-51.78%) 215.85 79.60 - 322.00 0.4907 times
Thu 31 December 2020 214.35 (13.65%) 76.55 67.15 - 222.00 0.1595 times
Fri 19 October 2018 188.60 (-38.53%) 310.00 169.10 - 321.70 0.0096 times
Fri 29 December 2017 306.80 (0%) 113.00 113.00 - 306.80 0.0197 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of VertozAdvertising

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VertozAdvertising stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VertozAdvertising in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VertozAdvertising Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VertozAdvertising in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VertozAdvertising is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.54 and VertozAdvertising VERTOZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.

VertozAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertoz Advertising VERTOZ

DMA (daily moving average) of Vertoz Advertising VERTOZ

DMA period DMA value
5 day DMA 68.94
12 day DMA 68.95
20 day DMA 70.71
35 day DMA 71.59
50 day DMA 71.31
100 day DMA 72.47
150 day DMA 67.19
200 day DMA 54.35

EMA (exponential moving average) of Vertoz Advertising VERTOZ

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9469.0168.86
12 day EMA69.4369.5569.59
20 day EMA70.0770.2170.3
35 day EMA70.4870.5870.66
50 day EMA70.970.9971.06

SMA (simple moving average) of Vertoz Advertising VERTOZ

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9468.8868.66
12 day SMA68.9569.1669.27
20 day SMA70.7170.9371.17
35 day SMA71.5971.7271.87
50 day SMA71.3171.3471.38
100 day SMA72.4772.5972.72
150 day SMA67.1966.8266.45
200 day SMA54.3554.153.86

Fundamentals, profit and EPS of Vertoz Advertising VERTOZ

EPS is 3.21 and PE is: 21.43

Last quarter profit: (September 2025 quarter) 7.24 crores (3.35%)

Debt: 18.38 in crores

Market capitalization: 614.00

EPS is 3.19 and PE is: 21.56

Last quarter profit: (June 2025 quarter) 6.47 crores (16.85%)

Debt: 21.16 in crores

Market capitalization: 655.76

Videos related to: VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top