ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertozAdvertising

Strong intraday Stock price targets for VertozAdvertising are 69.5 and 71.05

Intraday Target 169.2
Intraday Target 269.79
Intraday Target 370.746666666667
Intraday Target 471.34
Intraday Target 572.3

Daily price and volume Vertoz Advertising

Date Closing Open Range Volume
Thu 01 January 2026 70.39 (-1.26%) 71.29 70.15 - 71.70 0.8212 times
Wed 31 December 2025 71.29 (0.93%) 71.00 70.15 - 71.89 0.8448 times
Tue 30 December 2025 70.63 (-4.52%) 73.25 66.57 - 73.79 1.3406 times
Mon 29 December 2025 73.97 (-0.2%) 73.30 72.84 - 74.38 0.9705 times
Fri 26 December 2025 74.12 (-0.58%) 75.00 74.00 - 75.65 0.8284 times
Wed 24 December 2025 74.55 (0.88%) 75.00 73.90 - 76.80 1.816 times
Tue 23 December 2025 73.90 (0.26%) 74.50 72.45 - 74.50 0.8122 times
Mon 22 December 2025 73.71 (-1.4%) 75.00 73.53 - 75.00 0.842 times
Fri 19 December 2025 74.76 (2.31%) 72.75 72.65 - 75.50 0.9494 times
Thu 18 December 2025 73.07 (-1.38%) 74.09 72.93 - 74.09 0.775 times
Wed 17 December 2025 74.09 (1.31%) 73.25 72.72 - 74.65 0.9985 times

 Daily chart VertozAdvertising

Weekly price and charts VertozAdvertising

Strong weekly Stock price targets for VertozAdvertising VERTOZ are 64.58 and 72.39

Weekly Target 162.64
Weekly Target 266.51
Weekly Target 370.446666666667
Weekly Target 474.32
Weekly Target 578.26

Weekly price and volumes for Vertoz Advertising

Date Closing Open Range Volume
Thu 01 January 2026 70.39 (-5.03%) 73.30 66.57 - 74.38 0.7102 times
Fri 26 December 2025 74.12 (-0.86%) 75.00 72.45 - 76.80 0.7677 times
Fri 19 December 2025 74.76 (-0.52%) 75.75 72.65 - 75.75 0.8993 times
Fri 12 December 2025 75.15 (3.93%) 71.00 70.25 - 75.50 1.0227 times
Fri 05 December 2025 72.31 (0.96%) 72.35 70.00 - 73.75 0.8532 times
Fri 28 November 2025 71.62 (0.79%) 71.70 68.91 - 75.85 1.2491 times
Fri 21 November 2025 71.06 (0.84%) 70.58 69.12 - 72.49 0.9288 times
Fri 14 November 2025 70.47 (2.12%) 69.00 63.20 - 73.00 1.3003 times
Fri 07 November 2025 69.01 (1.23%) 68.51 68.00 - 72.00 1.2483 times
Fri 31 October 2025 68.17 (-0.68%) 68.64 66.89 - 70.70 1.0203 times
Fri 24 October 2025 68.64 (0.06%) 68.60 66.97 - 71.75 0.375 times

 weekly chart VertozAdvertising

Monthly price and charts VertozAdvertising

Strong monthly Stock price targets for VertozAdvertising VERTOZ are 69.5 and 71.05

Monthly Target 169.2
Monthly Target 269.79
Monthly Target 370.746666666667
Monthly Target 471.34
Monthly Target 572.3

Monthly price and volumes Vertoz Advertising

Date Closing Open Range Volume
Thu 01 January 2026 70.39 (-1.26%) 71.29 70.15 - 71.70 0.0082 times
Wed 31 December 2025 71.29 (-0.46%) 72.35 66.57 - 76.80 0.2304 times
Fri 28 November 2025 71.62 (5.06%) 68.51 63.20 - 75.85 0.2652 times
Fri 31 October 2025 68.17 (-7.74%) 74.06 66.61 - 76.24 0.137 times
Tue 30 September 2025 73.89 (-3.96%) 76.70 73.01 - 86.75 0.1598 times
Fri 29 August 2025 76.94 (-10.72%) 86.00 76.56 - 97.80 0.165 times
Thu 31 July 2025 86.18 (677.8%) 81.82 73.01 - 111.33 0.3077 times
Wed 29 January 2025 11.08 (-20.23%) 13.88 10.30 - 15.22 1.8787 times
Tue 31 December 2024 13.89 (-6.65%) 15.19 13.46 - 17.24 3.0092 times
Fri 29 November 2024 14.88 (-10.74%) 17.50 14.55 - 18.49 3.8388 times
Thu 31 October 2024 16.67 (-48.08%) 30.50 14.33 - 30.50 11.2002 times

 monthly chart VertozAdvertising

Yearly price and charts VertozAdvertising

Strong yearly Stock price targets for VertozAdvertising VERTOZ are 69.5 and 71.05

Yearly Target 169.2
Yearly Target 269.79
Yearly Target 370.746666666667
Yearly Target 471.34
Yearly Target 572.3

Yearly price and volumes Vertoz Advertising

Date Closing Open Range Volume
Thu 01 January 2026 70.39 (-1.26%) 71.29 70.15 - 71.70 0.0015 times
Wed 31 December 2025 71.29 (413.25%) 13.88 10.30 - 111.33 0.5769 times
Tue 31 December 2024 13.89 (-97.07%) 465.00 13.46 - 833.30 7.115 times
Fri 29 December 2023 473.85 (133.88%) 225.00 184.85 - 509.40 0.3984 times
Mon 05 December 2022 202.60 (96.03%) 104.70 67.35 - 206.45 0.2268 times
Fri 31 December 2021 103.35 (-51.78%) 215.85 79.60 - 322.00 0.4921 times
Thu 31 December 2020 214.35 (13.65%) 76.55 67.15 - 222.00 0.1599 times
Fri 19 October 2018 188.60 (-38.53%) 310.00 169.10 - 321.70 0.0096 times
Fri 29 December 2017 306.80 (0%) 113.00 113.00 - 306.80 0.0197 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of VertozAdvertising

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.11

Munafa value: 25 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VertozAdvertising stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VertozAdvertising in short term but the sell signal is initial and weak.

VertozAdvertising Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VertozAdvertising in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VertozAdvertising is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.1 and VertozAdvertising VERTOZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.

VertozAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertoz Advertising VERTOZ

DMA (daily moving average) of Vertoz Advertising VERTOZ

DMA period DMA value
5 day DMA 72.08
12 day DMA 73.13
20 day DMA 72.98
35 day DMA 72.37
50 day DMA 71.38
100 day DMA 74.45
150 day DMA 63.2
200 day DMA 51.85

EMA (exponential moving average) of Vertoz Advertising VERTOZ

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7272.3872.92
12 day EMA72.5772.9773.27
20 day EMA72.6272.8673.02
35 day EMA72.0172.1172.16
50 day EMA71.2171.2471.24

SMA (simple moving average) of Vertoz Advertising VERTOZ

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0872.9173.43
12 day SMA73.1373.4773.8
20 day SMA72.9873.0873.14
35 day SMA72.3772.3572.27
50 day SMA71.3871.3471.28
100 day SMA74.4574.6374.75
150 day SMA63.262.8362.46
200 day SMA51.8551.6551.46

Fundamentals, profit and EPS of Vertoz Advertising VERTOZ

EPS is 3.21 and PE is: 21.93

Last quarter profit: (September 2025 quarter) 7.24 crores (3.35%)

Debt: 18.38 in crores

Market capitalization: 614.00

EPS is 3.19 and PE is: 22.07

Last quarter profit: (June 2025 quarter) 6.47 crores (16.85%)

Debt: 21.16 in crores

Market capitalization: 655.76

Videos related to: VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top