VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VERTOZ
- Forcast & Targets VERTOZ
- VERTOZ Experts view
- Tomorrow's Movement VERTOZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERTOZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertozAdvertising
Strong intraday Stock price targets for VertozAdvertising are 38.61 and 41.46
| Intraday Target 1 | 36.44 |
| Intraday Target 2 | 37.93 |
| Intraday Target 3 | 39.29 |
| Intraday Target 4 | 40.78 |
| Intraday Target 5 | 42.14 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 39.42 (3.46%) | 37.80 | 37.80 - 40.65 | 2.1268 times | Wed 09 September 2026 | 38.10 (-0.73%) | 38.80 | 37.80 - 39.00 | 0.4434 times | Tue 08 September 2026 | 38.38 (3.62%) | 38.00 | 37.10 - 38.97 | 0.7208 times | Mon 07 September 2026 | 37.04 (-1.65%) | 38.20 | 36.27 - 38.67 | 0.7148 times | Fri 04 September 2026 | 37.66 (-2.51%) | 38.13 | 37.00 - 39.22 | 0.8472 times | Thu 03 September 2026 | 38.63 (0.1%) | 39.00 | 38.50 - 39.49 | 0.7394 times | Wed 02 September 2026 | 38.59 (2.31%) | 36.60 | 36.60 - 38.95 | 0.8096 times | Tue 01 September 2026 | 37.72 (-1.28%) | 37.15 | 37.15 - 40.39 | 1.7884 times | Mon 31 August 2026 | 38.21 (-19.69%) | 40.90 | 37.11 - 40.90 | 1.4335 times | Wed 27 May 2026 | 47.58 (0.3%) | 47.44 | 47.44 - 48.98 | 0.3761 times | Tue 26 May 2026 | 47.44 (0.15%) | 48.30 | 47.11 - 48.30 | 0.6555 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 37.85 and 42.23
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 38.78 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 43.16 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 39.42 (4.67%) | 38.20 | 36.27 - 40.65 | 0.6049 times | Fri 04 September 2026 | 37.66 (-20.85%) | 40.90 | 36.60 - 40.90 | 0.8484 times | Wed 27 May 2026 | 47.58 (0.91%) | 47.30 | 46.50 - 48.98 | 0.2928 times | Fri 22 May 2026 | 47.15 (2.52%) | 45.98 | 43.21 - 47.94 | 0.5263 times | Fri 15 May 2026 | 45.99 (-4.03%) | 47.92 | 45.72 - 53.25 | 1.1587 times | Fri 08 May 2026 | 47.92 (-3.25%) | 49.53 | 47.10 - 50.95 | 0.8444 times | Thu 30 April 2026 | 49.53 (-1.65%) | 53.00 | 49.00 - 53.00 | 0.774 times | Fri 24 April 2026 | 50.36 (-4.82%) | 56.00 | 49.04 - 56.00 | 1.1002 times | Fri 17 April 2026 | 52.91 (22.17%) | 42.90 | 41.32 - 53.50 | 1.7616 times | Fri 10 April 2026 | 43.31 (31.16%) | 34.83 | 33.19 - 44.33 | 2.0888 times | Thu 02 April 2026 | 33.02 (3.32%) | 28.40 | 27.02 - 33.82 | 3.0811 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 37.85 and 42.23
| Monthly Target 1 | 34.4 |
| Monthly Target 2 | 36.91 |
| Monthly Target 3 | 38.78 |
| Monthly Target 4 | 41.29 |
| Monthly Target 5 | 43.16 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 39.42 (3.17%) | 37.15 | 36.27 - 40.65 | 0.1582 times | Mon 31 August 2026 | 38.21 (-19.69%) | 40.90 | 37.11 - 40.90 | 0.0277 times | Wed 27 May 2026 | 47.58 (-3.94%) | 49.53 | 43.21 - 53.25 | 0.3611 times | Thu 30 April 2026 | 49.53 (75.7%) | 29.00 | 28.05 - 56.00 | 0.8935 times | Mon 30 March 2026 | 28.19 (-41.11%) | 43.80 | 27.02 - 46.92 | 1.4747 times | Fri 27 February 2026 | 47.87 (-14.21%) | 56.25 | 45.23 - 59.70 | 1.3271 times | Fri 30 January 2026 | 55.80 (-21.73%) | 71.29 | 54.12 - 71.70 | 1.6277 times | Wed 31 December 2025 | 71.29 (-0.46%) | 72.35 | 66.57 - 76.80 | 1.5043 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 1.7314 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.8944 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 1.0437 times |
Yearly price and charts VertozAdvertising
Strong yearly Stock price targets for VertozAdvertising VERTOZ are 10.88 and 55.56
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 20.39 |
| Yearly Target 3 | 46.046666666667 |
| Yearly Target 4 | 65.07 |
| Yearly Target 5 | 90.73 |
Yearly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 39.42 (-44.7%) | 71.29 | 27.02 - 71.70 | 0.162 times | Wed 31 December 2025 | 71.29 (413.25%) | 13.88 | 10.30 - 111.33 | 0.5666 times | Tue 31 December 2024 | 13.89 (-97.07%) | 465.00 | 13.46 - 833.30 | 6.9881 times | Fri 29 December 2023 | 473.85 (133.88%) | 225.00 | 184.85 - 509.40 | 0.3913 times | Mon 05 December 2022 | 202.60 (96.03%) | 104.70 | 67.35 - 206.45 | 0.2227 times | Fri 31 December 2021 | 103.35 (-51.78%) | 215.85 | 79.60 - 322.00 | 0.4833 times | Thu 31 December 2020 | 214.35 (13.65%) | 76.55 | 67.15 - 222.00 | 0.1571 times | Fri 19 October 2018 | 188.60 (-38.53%) | 310.00 | 169.10 - 321.70 | 0.0094 times | Fri 29 December 2017 | 306.80 (0%) | 113.00 | 113.00 - 306.80 | 0.0194 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VertozAdvertising
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.28
Munafa value: 65 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 35, while middle bands are at 39 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VertozAdvertising stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VertozAdvertising in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VertozAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VertozAdvertising in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VertozAdvertising is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.67 and VertozAdvertising VERTOZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.
VertozAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 38.12 |
| 12 day DMA | 40.51 |
| 20 day DMA | 42.74 |
| 35 day DMA | 45.79 |
| 50 day DMA | 44.3 |
| 100 day DMA | 47.6 |
| 150 day DMA | 55.51 |
| 200 day DMA | 60.39 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.36 | 38.49 |
| 12 day EMA | 40.24 | 40.39 | 40.81 |
| 20 day EMA | 41.73 | 41.97 | 42.38 |
| 35 day EMA | 42.41 | 42.59 | 42.85 |
| 50 day EMA | 43.05 | 43.2 | 43.41 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.12 | 37.96 | 38.06 |
| 12 day SMA | 40.51 | 41.16 | 41.8 |
| 20 day SMA | 42.74 | 43.19 | 43.85 |
| 35 day SMA | 45.79 | 46.19 | 46.61 |
| 50 day SMA | 44.3 | 44.23 | 44.17 |
| 100 day SMA | 47.6 | 47.89 | 48.19 |
| 150 day SMA | 55.51 | 55.71 | 55.91 |
| 200 day SMA | 60.39 | 60.63 | 60.88 |
Fundamentals, profit and EPS of Vertoz Advertising VERTOZ
EPS is 3.06 and PE is: 12.88
Last quarter profit: (March 2026 quarter) 6.25 crores (-2.33%)
Debt: 88.12 in crores
Market capitalization: 323.19
EPS is 3.08 and PE is: 12.8
Last quarter profit: (December 2025 quarter) 6.16 crores (-15.78%)
Debt: 18.38 in crores
Market capitalization: 272.40
Videos related to: VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


