ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertozAdvertising

Strong intraday Stock price targets for VertozAdvertising are 67.7 and 70.76

Intraday Target 165.39
Intraday Target 266.95
Intraday Target 368.45
Intraday Target 470.01
Intraday Target 571.51

Daily price and volume Vertoz Advertising

Date Closing Open Range Volume
Fri 09 January 2026 68.51 (0.41%) 67.30 66.89 - 69.95 0.853 times
Thu 08 January 2026 68.23 (-0.6%) 69.19 67.97 - 69.35 0.9087 times
Wed 07 January 2026 68.64 (1.64%) 67.53 67.10 - 71.30 1.3147 times
Tue 06 January 2026 67.53 (-2.95%) 69.58 67.06 - 69.90 2.369 times
Mon 05 January 2026 69.58 (-0.32%) 69.25 68.43 - 70.20 0.6751 times
Fri 02 January 2026 69.80 (-0.84%) 70.39 69.52 - 71.68 0.6202 times
Thu 01 January 2026 70.39 (-1.26%) 71.29 70.15 - 71.70 0.673 times
Wed 31 December 2025 71.29 (0.93%) 71.00 70.15 - 71.89 0.6924 times
Tue 30 December 2025 70.63 (-4.52%) 73.25 66.57 - 73.79 1.0987 times
Mon 29 December 2025 73.97 (-0.2%) 73.30 72.84 - 74.38 0.7953 times
Fri 26 December 2025 74.12 (-0.58%) 75.00 74.00 - 75.65 0.6789 times

 Daily chart VertozAdvertising

Weekly price and charts VertozAdvertising

Strong weekly Stock price targets for VertozAdvertising VERTOZ are 65.5 and 69.91

Weekly Target 164.49
Weekly Target 266.5
Weekly Target 368.9
Weekly Target 470.91
Weekly Target 573.31

Weekly price and volumes for Vertoz Advertising

Date Closing Open Range Volume
Fri 09 January 2026 68.51 (-1.85%) 69.25 66.89 - 71.30 1.2765 times
Fri 02 January 2026 69.80 (-5.83%) 73.30 66.57 - 74.38 0.8091 times
Fri 26 December 2025 74.12 (-0.86%) 75.00 72.45 - 76.80 0.7347 times
Fri 19 December 2025 74.76 (-0.52%) 75.75 72.65 - 75.75 0.8607 times
Fri 12 December 2025 75.15 (3.93%) 71.00 70.25 - 75.50 0.9788 times
Fri 05 December 2025 72.31 (0.96%) 72.35 70.00 - 73.75 0.8165 times
Fri 28 November 2025 71.62 (0.79%) 71.70 68.91 - 75.85 1.1955 times
Fri 21 November 2025 71.06 (0.84%) 70.58 69.12 - 72.49 0.889 times
Fri 14 November 2025 70.47 (2.12%) 69.00 63.20 - 73.00 1.2445 times
Fri 07 November 2025 69.01 (1.23%) 68.51 68.00 - 72.00 1.1947 times
Fri 31 October 2025 68.17 (-0.68%) 68.64 66.89 - 70.70 0.9765 times

 weekly chart VertozAdvertising

Monthly price and charts VertozAdvertising

Strong monthly Stock price targets for VertozAdvertising VERTOZ are 65.3 and 70.11

Monthly Target 164.22
Monthly Target 266.37
Monthly Target 369.033333333333
Monthly Target 471.18
Monthly Target 573.84

Monthly price and volumes Vertoz Advertising

Date Closing Open Range Volume
Fri 09 January 2026 68.51 (-3.9%) 71.29 66.89 - 71.70 0.0899 times
Wed 31 December 2025 71.29 (-0.46%) 72.35 66.57 - 76.80 0.2285 times
Fri 28 November 2025 71.62 (5.06%) 68.51 63.20 - 75.85 0.263 times
Fri 31 October 2025 68.17 (-7.74%) 74.06 66.61 - 76.24 0.1359 times
Tue 30 September 2025 73.89 (-3.96%) 76.70 73.01 - 86.75 0.1585 times
Fri 29 August 2025 76.94 (-10.72%) 86.00 76.56 - 97.80 0.1637 times
Thu 31 July 2025 86.18 (677.8%) 81.82 73.01 - 111.33 0.3052 times
Wed 29 January 2025 11.08 (-20.23%) 13.88 10.30 - 15.22 1.8633 times
Tue 31 December 2024 13.89 (-6.65%) 15.19 13.46 - 17.24 2.9846 times
Fri 29 November 2024 14.88 (-10.74%) 17.50 14.55 - 18.49 3.8074 times
Thu 31 October 2024 16.67 (-48.08%) 30.50 14.33 - 30.50 11.1086 times

 monthly chart VertozAdvertising

Yearly price and charts VertozAdvertising

Strong yearly Stock price targets for VertozAdvertising VERTOZ are 65.3 and 70.11

Yearly Target 164.22
Yearly Target 266.37
Yearly Target 369.033333333333
Yearly Target 471.18
Yearly Target 573.84

Yearly price and volumes Vertoz Advertising

Date Closing Open Range Volume
Fri 09 January 2026 68.51 (-3.9%) 71.29 66.89 - 71.70 0.0166 times
Wed 31 December 2025 71.29 (413.25%) 13.88 10.30 - 111.33 0.5759 times
Tue 31 December 2024 13.89 (-97.07%) 465.00 13.46 - 833.30 7.1031 times
Fri 29 December 2023 473.85 (133.88%) 225.00 184.85 - 509.40 0.3978 times
Mon 05 December 2022 202.60 (96.03%) 104.70 67.35 - 206.45 0.2264 times
Fri 31 December 2021 103.35 (-51.78%) 215.85 79.60 - 322.00 0.4913 times
Thu 31 December 2020 214.35 (13.65%) 76.55 67.15 - 222.00 0.1597 times
Fri 19 October 2018 188.60 (-38.53%) 310.00 169.10 - 321.70 0.0096 times
Fri 29 December 2017 306.80 (0%) 113.00 113.00 - 306.80 0.0197 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of VertozAdvertising

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VertozAdvertising stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VertozAdvertising in short term and the sell signal is strong.

VertozAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VertozAdvertising in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VertozAdvertising is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.41 and VertozAdvertising VERTOZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.

VertozAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertoz Advertising VERTOZ

DMA (daily moving average) of Vertoz Advertising VERTOZ

DMA period DMA value
5 day DMA 68.5
12 day DMA 70.6
20 day DMA 71.98
35 day DMA 72.06
50 day DMA 71.34
100 day DMA 73.19
150 day DMA 65.35
200 day DMA 53.15

EMA (exponential moving average) of Vertoz Advertising VERTOZ

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7868.9169.25
12 day EMA70.0670.3470.72
20 day EMA70.8371.0771.37
35 day EMA71.0471.1971.36
50 day EMA70.8670.9671.07

SMA (simple moving average) of Vertoz Advertising VERTOZ

SMA period SMA current SMA prev SMA prev2
5 day SMA68.568.7669.19
12 day SMA70.671.0571.51
20 day SMA71.9872.272.39
35 day SMA72.0672.1472.2
50 day SMA71.3471.3571.37
100 day SMA73.1973.3773.58
150 day SMA65.3564.9964.64
200 day SMA53.1552.9252.69

Fundamentals, profit and EPS of Vertoz Advertising VERTOZ

EPS is 3.21 and PE is: 21.34

Last quarter profit: (September 2025 quarter) 7.24 crores (3.35%)

Debt: 18.38 in crores

Market capitalization: 614.00

EPS is 3.19 and PE is: 21.48

Last quarter profit: (June 2025 quarter) 6.47 crores (16.85%)

Debt: 21.16 in crores

Market capitalization: 655.76

Videos related to: VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top