VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VERTOZ
- Forcast & Targets VERTOZ
- VERTOZ Experts view
- Tomorrow's Movement VERTOZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERTOZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertozAdvertising
Strong intraday Stock price targets for VertozAdvertising are 68.27 and 70.27
| Intraday Target 1 | 66.76 |
| Intraday Target 2 | 67.78 |
| Intraday Target 3 | 68.763333333333 |
| Intraday Target 4 | 69.78 |
| Intraday Target 5 | 70.76 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 68.79 (-0.75%) | 68.00 | 67.75 - 69.75 | 0.6922 times | Fri 16 January 2026 | 69.31 (0.35%) | 69.00 | 67.65 - 70.59 | 0.9351 times | Wed 14 January 2026 | 69.07 (0.51%) | 68.52 | 68.11 - 70.11 | 0.8205 times | Tue 13 January 2026 | 68.72 (-0.1%) | 69.50 | 68.20 - 69.50 | 0.8032 times | Mon 12 January 2026 | 68.79 (0.41%) | 67.25 | 66.05 - 69.75 | 1.0076 times | Fri 09 January 2026 | 68.51 (0.41%) | 67.30 | 66.89 - 69.95 | 0.8001 times | Thu 08 January 2026 | 68.23 (-0.6%) | 69.19 | 67.97 - 69.35 | 0.8524 times | Wed 07 January 2026 | 68.64 (1.64%) | 67.53 | 67.10 - 71.30 | 1.2333 times | Tue 06 January 2026 | 67.53 (-2.95%) | 69.58 | 67.06 - 69.90 | 2.2222 times | Mon 05 January 2026 | 69.58 (-0.32%) | 69.25 | 68.43 - 70.20 | 0.6333 times | Fri 02 January 2026 | 69.80 (-0.84%) | 70.39 | 69.52 - 71.68 | 0.5818 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 68.27 and 70.27
| Weekly Target 1 | 66.76 |
| Weekly Target 2 | 67.78 |
| Weekly Target 3 | 68.763333333333 |
| Weekly Target 4 | 69.78 |
| Weekly Target 5 | 70.76 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 68.79 (-0.75%) | 68.00 | 67.75 - 69.75 | 0.1809 times | Fri 16 January 2026 | 69.31 (1.17%) | 67.25 | 66.05 - 70.59 | 0.932 times | Fri 09 January 2026 | 68.51 (-1.85%) | 69.25 | 66.89 - 71.30 | 1.5004 times | Fri 02 January 2026 | 69.80 (-5.83%) | 73.30 | 66.57 - 74.38 | 0.951 times | Fri 26 December 2025 | 74.12 (-0.86%) | 75.00 | 72.45 - 76.80 | 0.8636 times | Fri 19 December 2025 | 74.76 (-0.52%) | 75.75 | 72.65 - 75.75 | 1.0117 times | Fri 12 December 2025 | 75.15 (3.93%) | 71.00 | 70.25 - 75.50 | 1.1505 times | Fri 05 December 2025 | 72.31 (0.96%) | 72.35 | 70.00 - 73.75 | 0.9598 times | Fri 28 November 2025 | 71.62 (0.79%) | 71.70 | 68.91 - 75.85 | 1.4052 times | Fri 21 November 2025 | 71.06 (0.84%) | 70.58 | 69.12 - 72.49 | 1.0449 times | Fri 14 November 2025 | 70.47 (2.12%) | 69.00 | 63.20 - 73.00 | 1.4628 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 64.6 and 70.25
| Monthly Target 1 | 63.2 |
| Monthly Target 2 | 65.99 |
| Monthly Target 3 | 68.846666666667 |
| Monthly Target 4 | 71.64 |
| Monthly Target 5 | 74.5 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 68.79 (-3.51%) | 71.29 | 66.05 - 71.70 | 0.1442 times | Wed 31 December 2025 | 71.29 (-0.46%) | 72.35 | 66.57 - 76.80 | 0.2273 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 0.2616 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.1351 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 0.1577 times | Fri 29 August 2025 | 76.94 (-10.72%) | 86.00 | 76.56 - 97.80 | 0.1628 times | Thu 31 July 2025 | 86.18 (677.8%) | 81.82 | 73.01 - 111.33 | 0.3035 times | Wed 29 January 2025 | 11.08 (-20.23%) | 13.88 | 10.30 - 15.22 | 1.8531 times | Tue 31 December 2024 | 13.89 (-6.65%) | 15.19 | 13.46 - 17.24 | 2.9683 times | Fri 29 November 2024 | 14.88 (-10.74%) | 17.50 | 14.55 - 18.49 | 3.7865 times | Thu 31 October 2024 | 16.67 (-48.08%) | 30.50 | 14.33 - 30.50 | 11.0478 times |
Yearly price and charts VertozAdvertising
Strong yearly Stock price targets for VertozAdvertising VERTOZ are 64.6 and 70.25
| Yearly Target 1 | 63.2 |
| Yearly Target 2 | 65.99 |
| Yearly Target 3 | 68.846666666667 |
| Yearly Target 4 | 71.64 |
| Yearly Target 5 | 74.5 |
Yearly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 68.79 (-3.51%) | 71.29 | 66.05 - 71.70 | 0.0267 times | Wed 31 December 2025 | 71.29 (413.25%) | 13.88 | 10.30 - 111.33 | 0.5752 times | Tue 31 December 2024 | 13.89 (-97.07%) | 465.00 | 13.46 - 833.30 | 7.0951 times | Fri 29 December 2023 | 473.85 (133.88%) | 225.00 | 184.85 - 509.40 | 0.3973 times | Mon 05 December 2022 | 202.60 (96.03%) | 104.70 | 67.35 - 206.45 | 0.2262 times | Fri 31 December 2021 | 103.35 (-51.78%) | 215.85 | 79.60 - 322.00 | 0.4907 times | Thu 31 December 2020 | 214.35 (13.65%) | 76.55 | 67.15 - 222.00 | 0.1595 times | Fri 19 October 2018 | 188.60 (-38.53%) | 310.00 | 169.10 - 321.70 | 0.0096 times | Fri 29 December 2017 | 306.80 (0%) | 113.00 | 113.00 - 306.80 | 0.0197 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VertozAdvertising
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VertozAdvertising stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VertozAdvertising in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VertozAdvertising Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VertozAdvertising in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VertozAdvertising is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.54 and VertozAdvertising VERTOZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.
VertozAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 68.94 |
| 12 day DMA | 68.95 |
| 20 day DMA | 70.71 |
| 35 day DMA | 71.59 |
| 50 day DMA | 71.31 |
| 100 day DMA | 72.47 |
| 150 day DMA | 67.19 |
| 200 day DMA | 54.35 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.94 | 69.01 | 68.86 |
| 12 day EMA | 69.43 | 69.55 | 69.59 |
| 20 day EMA | 70.07 | 70.21 | 70.3 |
| 35 day EMA | 70.48 | 70.58 | 70.66 |
| 50 day EMA | 70.9 | 70.99 | 71.06 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.94 | 68.88 | 68.66 |
| 12 day SMA | 68.95 | 69.16 | 69.27 |
| 20 day SMA | 70.71 | 70.93 | 71.17 |
| 35 day SMA | 71.59 | 71.72 | 71.87 |
| 50 day SMA | 71.31 | 71.34 | 71.38 |
| 100 day SMA | 72.47 | 72.59 | 72.72 |
| 150 day SMA | 67.19 | 66.82 | 66.45 |
| 200 day SMA | 54.35 | 54.1 | 53.86 |
Fundamentals, profit and EPS of Vertoz Advertising VERTOZ
EPS is 3.21 and PE is: 21.43
Last quarter profit: (September 2025 quarter) 7.24 crores (3.35%)
Debt: 18.38 in crores
Market capitalization: 614.00
EPS is 3.19 and PE is: 21.56
Last quarter profit: (June 2025 quarter) 6.47 crores (16.85%)
Debt: 21.16 in crores
Market capitalization: 655.76
Videos related to: VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


