ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertozAdvertising

Strong intraday Stock price targets for VertozAdvertising are 47.79 and 48.77

Intraday Target 147.1
Intraday Target 247.49
Intraday Target 348.083333333333
Intraday Target 448.47
Intraday Target 549.06

Daily price and volume Vertoz Advertising

Date Closing Open Range Volume
Fri 20 February 2026 47.87 (-1.68%) 47.70 47.70 - 48.68 0.7332 times
Thu 19 February 2026 48.69 (-2.78%) 50.29 47.87 - 50.33 0.7666 times
Wed 18 February 2026 50.08 (-2.83%) 51.92 49.79 - 53.00 0.8195 times
Tue 17 February 2026 51.54 (7.38%) 47.55 47.55 - 54.25 2.0482 times
Mon 16 February 2026 48.00 (-5.55%) 50.82 47.12 - 50.83 0.5214 times
Fri 13 February 2026 50.82 (-1.42%) 51.54 50.52 - 52.45 0.8494 times
Thu 12 February 2026 51.55 (-2.22%) 53.30 51.00 - 53.30 0.8639 times
Wed 11 February 2026 52.72 (-2.77%) 54.00 51.40 - 55.00 1.719 times
Tue 10 February 2026 54.22 (-0.99%) 55.00 53.00 - 55.60 0.8901 times
Mon 09 February 2026 54.76 (-0.24%) 55.00 53.80 - 56.17 0.7886 times
Fri 06 February 2026 54.89 (1.87%) 54.15 52.71 - 55.74 0.8787 times

 Daily chart VertozAdvertising

Weekly price and charts VertozAdvertising

Strong weekly Stock price targets for VertozAdvertising VERTOZ are 43.93 and 51.06

Weekly Target 142.62
Weekly Target 245.24
Weekly Target 349.746666666667
Weekly Target 452.37
Weekly Target 556.88

Weekly price and volumes for Vertoz Advertising

Date Closing Open Range Volume
Fri 20 February 2026 47.87 (-5.8%) 50.82 47.12 - 54.25 0.9481 times
Fri 13 February 2026 50.82 (-7.41%) 55.00 50.52 - 56.17 0.9912 times
Fri 06 February 2026 54.89 (-1.63%) 56.25 52.20 - 59.70 0.9838 times
Fri 30 January 2026 55.80 (-12.47%) 65.00 54.12 - 65.00 0.9625 times
Fri 23 January 2026 63.75 (-8.02%) 68.00 61.05 - 69.75 1.1575 times
Fri 16 January 2026 69.31 (1.17%) 67.25 66.05 - 70.59 0.8785 times
Fri 09 January 2026 68.51 (-1.85%) 69.25 66.89 - 71.30 1.4142 times
Fri 02 January 2026 69.80 (-5.83%) 73.30 66.57 - 74.38 0.8964 times
Fri 26 December 2025 74.12 (-0.86%) 75.00 72.45 - 76.80 0.814 times
Fri 19 December 2025 74.76 (-0.52%) 75.75 72.65 - 75.75 0.9536 times
Fri 12 December 2025 75.15 (3.93%) 71.00 70.25 - 75.50 1.0845 times

 weekly chart VertozAdvertising

Monthly price and charts VertozAdvertising

Strong monthly Stock price targets for VertozAdvertising VERTOZ are 41.21 and 53.79

Monthly Target 138.98
Monthly Target 243.43
Monthly Target 351.563333333333
Monthly Target 456.01
Monthly Target 564.14

Monthly price and volumes Vertoz Advertising

Date Closing Open Range Volume
Fri 20 February 2026 47.87 (-14.21%) 56.25 47.12 - 59.70 0.2359 times
Fri 30 January 2026 55.80 (-21.73%) 71.29 54.12 - 71.70 0.3802 times
Wed 31 December 2025 71.29 (-0.46%) 72.35 66.57 - 76.80 0.3514 times
Fri 28 November 2025 71.62 (5.06%) 68.51 63.20 - 75.85 0.4044 times
Fri 31 October 2025 68.17 (-7.74%) 74.06 66.61 - 76.24 0.2089 times
Tue 30 September 2025 73.89 (-3.96%) 76.70 73.01 - 86.75 0.2438 times
Fri 29 August 2025 76.94 (-10.72%) 86.00 76.56 - 97.80 0.2517 times
Thu 31 July 2025 86.18 (677.8%) 81.82 73.01 - 111.33 0.4693 times
Wed 29 January 2025 11.08 (-20.23%) 13.88 10.30 - 15.22 2.8651 times
Tue 31 December 2024 13.89 (-6.65%) 15.19 13.46 - 17.24 4.5893 times
Fri 29 November 2024 14.88 (-10.74%) 17.50 14.55 - 18.49 5.8545 times

 monthly chart VertozAdvertising

Yearly price and charts VertozAdvertising

Strong yearly Stock price targets for VertozAdvertising VERTOZ are 35.21 and 59.79

Yearly Target 130.98
Yearly Target 239.43
Yearly Target 355.563333333333
Yearly Target 464.01
Yearly Target 580.14

Yearly price and volumes Vertoz Advertising

Date Closing Open Range Volume
Fri 20 February 2026 47.87 (-32.85%) 71.29 47.12 - 71.70 0.0735 times
Wed 31 December 2025 71.29 (413.25%) 13.88 10.30 - 111.33 0.5722 times
Tue 31 December 2024 13.89 (-97.07%) 465.00 13.46 - 833.30 7.0581 times
Fri 29 December 2023 473.85 (133.88%) 225.00 184.85 - 509.40 0.3952 times
Mon 05 December 2022 202.60 (96.03%) 104.70 67.35 - 206.45 0.225 times
Fri 31 December 2021 103.35 (-51.78%) 215.85 79.60 - 322.00 0.4882 times
Thu 31 December 2020 214.35 (13.65%) 76.55 67.15 - 222.00 0.1587 times
Fri 19 October 2018 188.60 (-38.53%) 310.00 169.10 - 321.70 0.0095 times
Fri 29 December 2017 306.80 (0%) 113.00 113.00 - 306.80 0.0196 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of VertozAdvertising

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 47, while middle bands are at 51 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VertozAdvertising stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VertozAdvertising in short term and the sell signal is strong.

VertozAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VertozAdvertising in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VertozAdvertising is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.38 and VertozAdvertising VERTOZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.

VertozAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertoz Advertising VERTOZ

DMA (daily moving average) of Vertoz Advertising VERTOZ

DMA period DMA value
5 day DMA 49.24
12 day DMA 51.59
20 day DMA 53.82
35 day DMA 60.02
50 day DMA 64.02
100 day DMA 67.34
150 day DMA 72.71
200 day DMA 59.06

EMA (exponential moving average) of Vertoz Advertising VERTOZ

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3650.150.8
12 day EMA51.6352.3152.97
20 day EMA54.2954.9755.63
35 day EMA58.5159.1459.76
50 day EMA63.1863.864.42

SMA (simple moving average) of Vertoz Advertising VERTOZ

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2449.8350.4
12 day SMA51.5952.3152.86
20 day SMA53.8254.6255.59
35 day SMA60.0260.6661.31
50 day SMA64.0264.564.97
100 day SMA67.3467.667.86
150 day SMA72.7172.9673.16
200 day SMA59.0658.8958.73

Fundamentals, profit and EPS of Vertoz Advertising VERTOZ

EPS is 3.21 and PE is: 14.91

Last quarter profit: (September 2025 quarter) 7.24 crores (3.35%)

Debt: 18.38 in crores

Market capitalization: 614.00

EPS is 3.19 and PE is: 15.01

Last quarter profit: (June 2025 quarter) 6.47 crores (16.85%)

Debt: 21.16 in crores

Market capitalization: 655.76

Videos related to: VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top