VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VERTOZ
- Forcast & Targets VERTOZ
- VERTOZ Experts view
- Tomorrow's Movement VERTOZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERTOZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertozAdvertising
Strong intraday Stock price targets for VertozAdvertising are 31.47 and 32.87
| Intraday Target 1 | 31.18 |
| Intraday Target 2 | 31.75 |
| Intraday Target 3 | 32.576666666667 |
| Intraday Target 4 | 33.15 |
| Intraday Target 5 | 33.98 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 32.33 (-1.4%) | 33.15 | 32.00 - 33.40 | 0.374 times | Mon 19 October 2026 | 32.79 (-1.35%) | 33.70 | 32.00 - 33.70 | 0.4748 times | Fri 16 October 2026 | 33.24 (2.94%) | 32.00 | 31.64 - 34.00 | 0.7502 times | Thu 15 October 2026 | 32.29 (-0.25%) | 32.51 | 31.95 - 32.96 | 0.6236 times | Wed 14 October 2026 | 32.37 (0.34%) | 32.89 | 32.00 - 33.35 | 0.5532 times | Tue 13 October 2026 | 32.26 (4.37%) | 31.00 | 30.91 - 33.00 | 0.9168 times | Mon 12 October 2026 | 30.91 (-3.98%) | 32.99 | 30.35 - 33.00 | 0.6714 times | Fri 09 October 2026 | 32.19 (-0.74%) | 32.05 | 31.51 - 33.04 | 0.8592 times | Thu 08 October 2026 | 32.43 (-1.91%) | 33.33 | 30.12 - 34.00 | 3.1527 times | Wed 07 October 2026 | 33.06 (-1.37%) | 33.49 | 32.10 - 34.93 | 1.6243 times | Tue 06 October 2026 | 33.52 (-3.48%) | 34.73 | 32.71 - 36.49 | 2.0178 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 31.32 and 33.02
| Weekly Target 1 | 30.98 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 32.676666666667 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 32.33 (-2.74%) | 33.70 | 32.00 - 33.70 | 0.1866 times | Fri 16 October 2026 | 33.24 (3.26%) | 32.99 | 30.35 - 34.00 | 0.7727 times | Fri 09 October 2026 | 32.19 (-9.73%) | 36.99 | 30.12 - 36.99 | 1.9008 times | Thu 01 October 2026 | 35.66 (-1.74%) | 37.29 | 34.70 - 37.95 | 0.5819 times | Fri 25 September 2026 | 36.29 (-2.02%) | 36.20 | 35.50 - 39.70 | 0.7821 times | Fri 18 September 2026 | 37.04 (-3.49%) | 40.20 | 36.20 - 40.20 | 0.5863 times | Fri 11 September 2026 | 38.38 (1.91%) | 38.20 | 36.27 - 40.65 | 1.5541 times | Fri 04 September 2026 | 37.66 (-20.85%) | 40.90 | 36.60 - 40.90 | 1.8498 times | Wed 27 May 2026 | 47.58 (0.91%) | 47.30 | 46.50 - 48.98 | 0.6383 times | Fri 22 May 2026 | 47.15 (2.52%) | 45.98 | 43.21 - 47.94 | 1.1475 times | Fri 15 May 2026 | 45.99 (-4.03%) | 47.92 | 45.72 - 53.25 | 2.5263 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 27.79 and 34.66
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 33.146666666667 |
| Monthly Target 4 | 36.17 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 32.33 (-9.16%) | 34.80 | 30.12 - 36.99 | 0.1856 times | Wed 30 September 2026 | 35.59 (-6.86%) | 37.15 | 34.98 - 40.65 | 0.2976 times | Mon 31 August 2026 | 38.21 (-19.69%) | 40.90 | 37.11 - 40.90 | 0.0295 times | Wed 27 May 2026 | 47.58 (-3.94%) | 49.53 | 43.21 - 53.25 | 0.384 times | Thu 30 April 2026 | 49.53 (75.7%) | 29.00 | 28.05 - 56.00 | 0.9503 times | Mon 30 March 2026 | 28.19 (-41.11%) | 43.80 | 27.02 - 46.92 | 1.5686 times | Fri 27 February 2026 | 47.87 (-14.21%) | 56.25 | 45.23 - 59.70 | 1.4116 times | Fri 30 January 2026 | 55.80 (-21.73%) | 71.29 | 54.12 - 71.70 | 1.7312 times | Wed 31 December 2025 | 71.29 (-0.46%) | 72.35 | 66.57 - 76.80 | 1.6 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 1.8416 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.9513 times |
Yearly price and charts VertozAdvertising
Strong yearly Stock price targets for VertozAdvertising VERTOZ are 7.33 and 52.02
| Yearly Target 1 | -1 |
| Yearly Target 2 | 15.67 |
| Yearly Target 3 | 43.683333333333 |
| Yearly Target 4 | 60.35 |
| Yearly Target 5 | 88.36 |
Yearly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 32.33 (-54.65%) | 71.29 | 27.02 - 71.70 | 0.17 times | Wed 31 December 2025 | 71.29 (413.25%) | 13.88 | 10.30 - 111.33 | 0.5661 times | Tue 31 December 2024 | 13.89 (-97.07%) | 465.00 | 13.46 - 833.30 | 6.9818 times | Fri 29 December 2023 | 473.85 (133.88%) | 225.00 | 184.85 - 509.40 | 0.391 times | Mon 05 December 2022 | 202.60 (96.03%) | 104.70 | 67.35 - 206.45 | 0.2225 times | Fri 31 December 2021 | 103.35 (-51.78%) | 215.85 | 79.60 - 322.00 | 0.4829 times | Thu 31 December 2020 | 214.35 (13.65%) | 76.55 | 67.15 - 222.00 | 0.1569 times | Fri 19 October 2018 | 188.60 (-38.53%) | 310.00 | 169.10 - 321.70 | 0.0094 times | Fri 29 December 2017 | 306.80 (0%) | 113.00 | 113.00 - 306.80 | 0.0194 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VertozAdvertising
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VertozAdvertising stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VertozAdvertising in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VertozAdvertising Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VertozAdvertising in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VertozAdvertising is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.46 and VertozAdvertising VERTOZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.
VertozAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 32.68 |
| 20 day DMA | 34.1 |
| 35 day DMA | 35.72 |
| 50 day DMA | 39.17 |
| 100 day DMA | 41.24 |
| 150 day DMA | 49.3 |
| 200 day DMA | 54.69 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.57 | 32.69 | 32.64 |
| 12 day EMA | 33.11 | 33.25 | 33.33 |
| 20 day EMA | 34.16 | 34.35 | 34.51 |
| 35 day EMA | 36.72 | 36.98 | 37.23 |
| 50 day EMA | 39.32 | 39.6 | 39.88 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 32.59 | 32.21 |
| 12 day SMA | 32.68 | 32.95 | 33.19 |
| 20 day SMA | 34.1 | 34.33 | 34.54 |
| 35 day SMA | 35.72 | 36.16 | 36.58 |
| 50 day SMA | 39.17 | 39.5 | 39.8 |
| 100 day SMA | 41.24 | 41.44 | 41.59 |
| 150 day SMA | 49.3 | 49.56 | 49.82 |
| 200 day SMA | 54.69 | 54.92 | 55.15 |
Fundamentals, profit and EPS of Vertoz Advertising VERTOZ
EPS is 3.06 and PE is: 10.57
Last quarter profit: (March 2026 quarter) 6.25 crores (-2.33%)
Debt: 88.12 in crores
Market capitalization: 323.19
EPS is 3.08 and PE is: 10.5
Last quarter profit: (December 2025 quarter) 6.16 crores (-15.78%)
Debt: 18.38 in crores
Market capitalization: 272.40
Videos related to: VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


