VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VERTOZ
- Forcast & Targets VERTOZ
- VERTOZ Experts view
- Tomorrow's Movement VERTOZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERTOZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertozAdvertising
Strong intraday Stock price targets for VertozAdvertising are 66.15 and 70.59
| Intraday Target 1 | 62.66 |
| Intraday Target 2 | 65.2 |
| Intraday Target 3 | 67.1 |
| Intraday Target 4 | 69.64 |
| Intraday Target 5 | 71.54 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.74 (0.33%) | 66.15 | 64.56 - 69.00 | 1.1999 times | Tue 20 January 2026 | 67.52 (-1.85%) | 68.50 | 67.40 - 68.80 | 0.7169 times | Mon 19 January 2026 | 68.79 (-0.75%) | 68.00 | 67.75 - 69.75 | 0.7832 times | Fri 16 January 2026 | 69.31 (0.35%) | 69.00 | 67.65 - 70.59 | 1.058 times | Wed 14 January 2026 | 69.07 (0.51%) | 68.52 | 68.11 - 70.11 | 0.9283 times | Tue 13 January 2026 | 68.72 (-0.1%) | 69.50 | 68.20 - 69.50 | 0.9088 times | Mon 12 January 2026 | 68.79 (0.41%) | 67.25 | 66.05 - 69.75 | 1.14 times | Fri 09 January 2026 | 68.51 (0.41%) | 67.30 | 66.89 - 69.95 | 0.9053 times | Thu 08 January 2026 | 68.23 (-0.6%) | 69.19 | 67.97 - 69.35 | 0.9644 times | Wed 07 January 2026 | 68.64 (1.64%) | 67.53 | 67.10 - 71.30 | 1.3953 times | Tue 06 January 2026 | 67.53 (-2.95%) | 69.58 | 67.06 - 69.90 | 2.5142 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 63.56 and 68.75
| Weekly Target 1 | 62.16 |
| Weekly Target 2 | 64.95 |
| Weekly Target 3 | 67.35 |
| Weekly Target 4 | 70.14 |
| Weekly Target 5 | 72.54 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.74 (-2.27%) | 68.00 | 64.56 - 69.75 | 0.5972 times | Fri 16 January 2026 | 69.31 (1.17%) | 67.25 | 66.05 - 70.59 | 0.8925 times | Fri 09 January 2026 | 68.51 (-1.85%) | 69.25 | 66.89 - 71.30 | 1.4368 times | Fri 02 January 2026 | 69.80 (-5.83%) | 73.30 | 66.57 - 74.38 | 0.9107 times | Fri 26 December 2025 | 74.12 (-0.86%) | 75.00 | 72.45 - 76.80 | 0.827 times | Fri 19 December 2025 | 74.76 (-0.52%) | 75.75 | 72.65 - 75.75 | 0.9688 times | Fri 12 December 2025 | 75.15 (3.93%) | 71.00 | 70.25 - 75.50 | 1.1017 times | Fri 05 December 2025 | 72.31 (0.96%) | 72.35 | 70.00 - 73.75 | 0.9191 times | Fri 28 November 2025 | 71.62 (0.79%) | 71.70 | 68.91 - 75.85 | 1.3456 times | Fri 21 November 2025 | 71.06 (0.84%) | 70.58 | 69.12 - 72.49 | 1.0006 times | Fri 14 November 2025 | 70.47 (2.12%) | 69.00 | 63.20 - 73.00 | 1.4007 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 62.58 and 69.72
| Monthly Target 1 | 60.86 |
| Monthly Target 2 | 64.3 |
| Monthly Target 3 | 68 |
| Monthly Target 4 | 71.44 |
| Monthly Target 5 | 75.14 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.74 (-4.98%) | 71.29 | 64.56 - 71.70 | 0.1656 times | Wed 31 December 2025 | 71.29 (-0.46%) | 72.35 | 66.57 - 76.80 | 0.2268 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 0.261 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.1348 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 0.1573 times | Fri 29 August 2025 | 76.94 (-10.72%) | 86.00 | 76.56 - 97.80 | 0.1624 times | Thu 31 July 2025 | 86.18 (677.8%) | 81.82 | 73.01 - 111.33 | 0.3029 times | Wed 29 January 2025 | 11.08 (-20.23%) | 13.88 | 10.30 - 15.22 | 1.8491 times | Tue 31 December 2024 | 13.89 (-6.65%) | 15.19 | 13.46 - 17.24 | 2.9618 times | Fri 29 November 2024 | 14.88 (-10.74%) | 17.50 | 14.55 - 18.49 | 3.7783 times | Thu 31 October 2024 | 16.67 (-48.08%) | 30.50 | 14.33 - 30.50 | 11.0238 times |
Yearly price and charts VertozAdvertising
Strong yearly Stock price targets for VertozAdvertising VERTOZ are 62.58 and 69.72
| Yearly Target 1 | 60.86 |
| Yearly Target 2 | 64.3 |
| Yearly Target 3 | 68 |
| Yearly Target 4 | 71.44 |
| Yearly Target 5 | 75.14 |
Yearly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.74 (-4.98%) | 71.29 | 64.56 - 71.70 | 0.0308 times | Wed 31 December 2025 | 71.29 (413.25%) | 13.88 | 10.30 - 111.33 | 0.575 times | Tue 31 December 2024 | 13.89 (-97.07%) | 465.00 | 13.46 - 833.30 | 7.0919 times | Fri 29 December 2023 | 473.85 (133.88%) | 225.00 | 184.85 - 509.40 | 0.3971 times | Mon 05 December 2022 | 202.60 (96.03%) | 104.70 | 67.35 - 206.45 | 0.2261 times | Fri 31 December 2021 | 103.35 (-51.78%) | 215.85 | 79.60 - 322.00 | 0.4905 times | Thu 31 December 2020 | 214.35 (13.65%) | 76.55 | 67.15 - 222.00 | 0.1594 times | Fri 19 October 2018 | 188.60 (-38.53%) | 310.00 | 169.10 - 321.70 | 0.0096 times | Fri 29 December 2017 | 306.80 (0%) | 113.00 | 113.00 - 306.80 | 0.0197 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VertozAdvertising
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VertozAdvertising stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VertozAdvertising in short term and the sell signal is strong.
VertozAdvertising Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VertozAdvertising in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VertozAdvertising is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.55 and VertozAdvertising VERTOZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.
VertozAdvertising Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 68.49 |
| 12 day DMA | 68.54 |
| 20 day DMA | 70.05 |
| 35 day DMA | 71.33 |
| 50 day DMA | 71.27 |
| 100 day DMA | 72.23 |
| 150 day DMA | 67.9 |
| 200 day DMA | 54.83 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.23 | 68.47 | 68.94 |
| 12 day EMA | 68.92 | 69.14 | 69.43 |
| 20 day EMA | 69.63 | 69.83 | 70.07 |
| 35 day EMA | 70.18 | 70.32 | 70.49 |
| 50 day EMA | 70.83 | 70.96 | 71.1 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.49 | 68.68 | 68.94 |
| 12 day SMA | 68.54 | 68.71 | 68.95 |
| 20 day SMA | 70.05 | 70.35 | 70.71 |
| 35 day SMA | 71.33 | 71.47 | 71.59 |
| 50 day SMA | 71.27 | 71.28 | 71.31 |
| 100 day SMA | 72.23 | 72.34 | 72.47 |
| 150 day SMA | 67.9 | 67.54 | 67.19 |
| 200 day SMA | 54.83 | 54.58 | 54.35 |
Fundamentals, profit and EPS of Vertoz Advertising VERTOZ
EPS is 3.21 and PE is: 21.1
Last quarter profit: (September 2025 quarter) 7.24 crores (3.35%)
Debt: 18.38 in crores
Market capitalization: 614.00
EPS is 3.19 and PE is: 21.24
Last quarter profit: (June 2025 quarter) 6.47 crores (16.85%)
Debt: 21.16 in crores
Market capitalization: 655.76
Videos related to: VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


