Munafa Stock Market Course + Intraday & FNO calls 
VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VERTOZ
- Forcast & Targets VERTOZ
- VERTOZ Experts view
- Tomorrow's Movement VERTOZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERTOZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertozAdvertising
Strong intraday Stock price targets for VertozAdvertising are 49.71 and 51.64
| Intraday Target 1 | 49.33 |
| Intraday Target 2 | 50.08 |
| Intraday Target 3 | 51.263333333333 |
| Intraday Target 4 | 52.01 |
| Intraday Target 5 | 53.19 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.82 (-1.42%) | 51.54 | 50.52 - 52.45 | 0.8924 times | Thu 12 February 2026 | 51.55 (-2.22%) | 53.30 | 51.00 - 53.30 | 0.9077 times | Wed 11 February 2026 | 52.72 (-2.77%) | 54.00 | 51.40 - 55.00 | 1.8061 times | Tue 10 February 2026 | 54.22 (-0.99%) | 55.00 | 53.00 - 55.60 | 0.9352 times | Mon 09 February 2026 | 54.76 (-0.24%) | 55.00 | 53.80 - 56.17 | 0.8285 times | Fri 06 February 2026 | 54.89 (1.87%) | 54.15 | 52.71 - 55.74 | 0.9232 times | Thu 05 February 2026 | 53.88 (-4.74%) | 56.50 | 53.65 - 58.75 | 0.9655 times | Wed 04 February 2026 | 56.56 (2.2%) | 55.34 | 53.70 - 57.30 | 1.055 times | Tue 03 February 2026 | 55.34 (2.24%) | 59.70 | 53.05 - 59.70 | 0.7301 times | Mon 02 February 2026 | 54.13 (-3.53%) | 55.80 | 52.20 - 56.68 | 0.9563 times | Sun 01 February 2026 | 56.11 (0.56%) | 56.25 | 55.00 - 59.23 | 0.6999 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 47.85 and 53.5
| Weekly Target 1 | 46.85 |
| Weekly Target 2 | 48.84 |
| Weekly Target 3 | 52.503333333333 |
| Weekly Target 4 | 54.49 |
| Weekly Target 5 | 58.15 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.82 (-7.41%) | 55.00 | 50.52 - 56.17 | 0.9779 times | Fri 06 February 2026 | 54.89 (-1.63%) | 56.25 | 52.20 - 59.70 | 0.9706 times | Fri 30 January 2026 | 55.80 (-12.47%) | 65.00 | 54.12 - 65.00 | 0.9496 times | Fri 23 January 2026 | 63.75 (-8.02%) | 68.00 | 61.05 - 69.75 | 1.1419 times | Fri 16 January 2026 | 69.31 (1.17%) | 67.25 | 66.05 - 70.59 | 0.8667 times | Fri 09 January 2026 | 68.51 (-1.85%) | 69.25 | 66.89 - 71.30 | 1.3952 times | Fri 02 January 2026 | 69.80 (-5.83%) | 73.30 | 66.57 - 74.38 | 0.8844 times | Fri 26 December 2025 | 74.12 (-0.86%) | 75.00 | 72.45 - 76.80 | 0.8031 times | Fri 19 December 2025 | 74.76 (-0.52%) | 75.75 | 72.65 - 75.75 | 0.9408 times | Fri 12 December 2025 | 75.15 (3.93%) | 71.00 | 70.25 - 75.50 | 1.0699 times | Fri 05 December 2025 | 72.31 (0.96%) | 72.35 | 70.00 - 73.75 | 0.8925 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 46.08 and 55.26
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 47.66 |
| Monthly Target 3 | 53.68 |
| Monthly Target 4 | 56.84 |
| Monthly Target 5 | 62.86 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.82 (-8.92%) | 56.25 | 50.52 - 59.70 | 0.1606 times | Fri 30 January 2026 | 55.80 (-21.73%) | 71.29 | 54.12 - 71.70 | 0.3831 times | Wed 31 December 2025 | 71.29 (-0.46%) | 72.35 | 66.57 - 76.80 | 0.3541 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 0.4075 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.2105 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 0.2457 times | Fri 29 August 2025 | 76.94 (-10.72%) | 86.00 | 76.56 - 97.80 | 0.2537 times | Thu 31 July 2025 | 86.18 (677.8%) | 81.82 | 73.01 - 111.33 | 0.4729 times | Wed 29 January 2025 | 11.08 (-20.23%) | 13.88 | 10.30 - 15.22 | 2.8872 times | Tue 31 December 2024 | 13.89 (-6.65%) | 15.19 | 13.46 - 17.24 | 4.6247 times | Fri 29 November 2024 | 14.88 (-10.74%) | 17.50 | 14.55 - 18.49 | 5.8996 times |
Yearly price and charts VertozAdvertising
Strong yearly Stock price targets for VertozAdvertising VERTOZ are 40.08 and 61.26
| Yearly Target 1 | 36.5 |
| Yearly Target 2 | 43.66 |
| Yearly Target 3 | 57.68 |
| Yearly Target 4 | 64.84 |
| Yearly Target 5 | 78.86 |
Yearly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.82 (-28.71%) | 71.29 | 50.52 - 71.70 | 0.0645 times | Wed 31 December 2025 | 71.29 (413.25%) | 13.88 | 10.30 - 111.33 | 0.5728 times | Tue 31 December 2024 | 13.89 (-97.07%) | 465.00 | 13.46 - 833.30 | 7.0652 times | Fri 29 December 2023 | 473.85 (133.88%) | 225.00 | 184.85 - 509.40 | 0.3956 times | Mon 05 December 2022 | 202.60 (96.03%) | 104.70 | 67.35 - 206.45 | 0.2252 times | Fri 31 December 2021 | 103.35 (-51.78%) | 215.85 | 79.60 - 322.00 | 0.4887 times | Thu 31 December 2020 | 214.35 (13.65%) | 76.55 | 67.15 - 222.00 | 0.1588 times | Fri 19 October 2018 | 188.60 (-38.53%) | 310.00 | 169.10 - 321.70 | 0.0095 times | Fri 29 December 2017 | 306.80 (0%) | 113.00 | 113.00 - 306.80 | 0.0196 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VertozAdvertising
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 70 and lower is at 47, while middle bands are at 53 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VertozAdvertising stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VertozAdvertising in short term and the sell signal is strong.
VertozAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VertozAdvertising in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VertozAdvertising is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.8 and VertozAdvertising VERTOZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.
VertozAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 54.23 |
| 20 day DMA | 58.31 |
| 35 day DMA | 63.28 |
| 50 day DMA | 66.28 |
| 100 day DMA | 68.7 |
| 150 day DMA | 72.84 |
| 200 day DMA | 58.22 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.46 | 53.28 | 54.14 |
| 12 day EMA | 54.91 | 55.65 | 56.4 |
| 20 day EMA | 57.59 | 58.3 | 59.01 |
| 35 day EMA | 61.45 | 62.08 | 62.7 |
| 50 day EMA | 65.43 | 66.03 | 66.62 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 53.63 | 54.09 |
| 12 day SMA | 54.23 | 54.7 | 55.57 |
| 20 day SMA | 58.31 | 59.24 | 60.11 |
| 35 day SMA | 63.28 | 63.96 | 64.6 |
| 50 day SMA | 66.28 | 66.71 | 67.13 |
| 100 day SMA | 68.7 | 68.97 | 69.25 |
| 150 day SMA | 72.84 | 72.57 | 72.31 |
| 200 day SMA | 58.22 | 58.05 | 57.87 |
Fundamentals, profit and EPS of Vertoz Advertising VERTOZ
EPS is 3.21 and PE is: 15.83
Last quarter profit: (September 2025 quarter) 7.24 crores (3.35%)
Debt: 18.38 in crores
Market capitalization: 614.00
EPS is 3.19 and PE is: 15.93
Last quarter profit: (June 2025 quarter) 6.47 crores (16.85%)
Debt: 21.16 in crores
Market capitalization: 655.76
Videos related to: VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
