VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VERTOZ
- Forcast & Targets VERTOZ
- VERTOZ Experts view
- Tomorrow's Movement VERTOZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERTOZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertozAdvertising
Strong intraday Stock price targets for VertozAdvertising are 68.59 and 70.59
| Intraday Target 1 | 67.1 |
| Intraday Target 2 | 68.08 |
| Intraday Target 3 | 69.096666666667 |
| Intraday Target 4 | 70.08 |
| Intraday Target 5 | 71.1 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.07 (0.51%) | 68.52 | 68.11 - 70.11 | 0.8559 times | Tue 13 January 2026 | 68.72 (-0.1%) | 69.50 | 68.20 - 69.50 | 0.8379 times | Mon 12 January 2026 | 68.79 (0.41%) | 67.25 | 66.05 - 69.75 | 1.0512 times | Fri 09 January 2026 | 68.51 (0.41%) | 67.30 | 66.89 - 69.95 | 0.8347 times | Thu 08 January 2026 | 68.23 (-0.6%) | 69.19 | 67.97 - 69.35 | 0.8893 times | Wed 07 January 2026 | 68.64 (1.64%) | 67.53 | 67.10 - 71.30 | 1.2866 times | Tue 06 January 2026 | 67.53 (-2.95%) | 69.58 | 67.06 - 69.90 | 2.3183 times | Mon 05 January 2026 | 69.58 (-0.32%) | 69.25 | 68.43 - 70.20 | 0.6606 times | Fri 02 January 2026 | 69.80 (-0.84%) | 70.39 | 69.52 - 71.68 | 0.6069 times | Thu 01 January 2026 | 70.39 (-1.26%) | 71.29 | 70.15 - 71.70 | 0.6586 times | Wed 31 December 2025 | 71.29 (0.93%) | 71.00 | 70.15 - 71.89 | 0.6776 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 67.56 and 71.62
| Weekly Target 1 | 64.35 |
| Weekly Target 2 | 66.71 |
| Weekly Target 3 | 68.41 |
| Weekly Target 4 | 70.77 |
| Weekly Target 5 | 72.47 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.07 (0.82%) | 67.25 | 66.05 - 70.11 | 0.623 times | Fri 09 January 2026 | 68.51 (-1.85%) | 69.25 | 66.89 - 71.30 | 1.3593 times | Fri 02 January 2026 | 69.80 (-5.83%) | 73.30 | 66.57 - 74.38 | 0.8616 times | Fri 26 December 2025 | 74.12 (-0.86%) | 75.00 | 72.45 - 76.80 | 0.7824 times | Fri 19 December 2025 | 74.76 (-0.52%) | 75.75 | 72.65 - 75.75 | 0.9166 times | Fri 12 December 2025 | 75.15 (3.93%) | 71.00 | 70.25 - 75.50 | 1.0424 times | Fri 05 December 2025 | 72.31 (0.96%) | 72.35 | 70.00 - 73.75 | 0.8696 times | Fri 28 November 2025 | 71.62 (0.79%) | 71.70 | 68.91 - 75.85 | 1.2731 times | Fri 21 November 2025 | 71.06 (0.84%) | 70.58 | 69.12 - 72.49 | 0.9467 times | Fri 14 November 2025 | 70.47 (2.12%) | 69.00 | 63.20 - 73.00 | 1.3253 times | Fri 07 November 2025 | 69.01 (1.23%) | 68.51 | 68.00 - 72.00 | 1.2723 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 64.74 and 70.39
| Monthly Target 1 | 63.29 |
| Monthly Target 2 | 66.18 |
| Monthly Target 3 | 68.94 |
| Monthly Target 4 | 71.83 |
| Monthly Target 5 | 74.59 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.07 (-3.11%) | 71.29 | 66.05 - 71.70 | 0.1235 times | Wed 31 December 2025 | 71.29 (-0.46%) | 72.35 | 66.57 - 76.80 | 0.2277 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 0.2621 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.1354 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 0.158 times | Fri 29 August 2025 | 76.94 (-10.72%) | 86.00 | 76.56 - 97.80 | 0.1631 times | Thu 31 July 2025 | 86.18 (677.8%) | 81.82 | 73.01 - 111.33 | 0.3042 times | Wed 29 January 2025 | 11.08 (-20.23%) | 13.88 | 10.30 - 15.22 | 1.857 times | Tue 31 December 2024 | 13.89 (-6.65%) | 15.19 | 13.46 - 17.24 | 2.9745 times | Fri 29 November 2024 | 14.88 (-10.74%) | 17.50 | 14.55 - 18.49 | 3.7945 times | Thu 31 October 2024 | 16.67 (-48.08%) | 30.50 | 14.33 - 30.50 | 11.071 times |
Yearly price and charts VertozAdvertising
Strong yearly Stock price targets for VertozAdvertising VERTOZ are 64.74 and 70.39
| Yearly Target 1 | 63.29 |
| Yearly Target 2 | 66.18 |
| Yearly Target 3 | 68.94 |
| Yearly Target 4 | 71.83 |
| Yearly Target 5 | 74.59 |
Yearly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.07 (-3.11%) | 71.29 | 66.05 - 71.70 | 0.0229 times | Wed 31 December 2025 | 71.29 (413.25%) | 13.88 | 10.30 - 111.33 | 0.5755 times | Tue 31 December 2024 | 13.89 (-97.07%) | 465.00 | 13.46 - 833.30 | 7.0981 times | Fri 29 December 2023 | 473.85 (133.88%) | 225.00 | 184.85 - 509.40 | 0.3975 times | Mon 05 December 2022 | 202.60 (96.03%) | 104.70 | 67.35 - 206.45 | 0.2262 times | Fri 31 December 2021 | 103.35 (-51.78%) | 215.85 | 79.60 - 322.00 | 0.4909 times | Thu 31 December 2020 | 214.35 (13.65%) | 76.55 | 67.15 - 222.00 | 0.1596 times | Fri 19 October 2018 | 188.60 (-38.53%) | 310.00 | 169.10 - 321.70 | 0.0096 times | Fri 29 December 2017 | 306.80 (0%) | 113.00 | 113.00 - 306.80 | 0.0197 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VertozAdvertising
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VertozAdvertising stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VertozAdvertising in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VertozAdvertising Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VertozAdvertising in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VertozAdvertising is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.64 and VertozAdvertising VERTOZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.
VertozAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 68.66 |
| 12 day DMA | 69.27 |
| 20 day DMA | 71.17 |
| 35 day DMA | 71.87 |
| 50 day DMA | 71.38 |
| 100 day DMA | 72.72 |
| 150 day DMA | 66.45 |
| 200 day DMA | 53.86 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.86 | 68.76 | 68.78 |
| 12 day EMA | 69.59 | 69.68 | 69.86 |
| 20 day EMA | 70.32 | 70.45 | 70.63 |
| 35 day EMA | 70.66 | 70.75 | 70.87 |
| 50 day EMA | 70.89 | 70.96 | 71.05 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.66 | 68.58 | 68.34 |
| 12 day SMA | 69.27 | 69.67 | 70.12 |
| 20 day SMA | 71.17 | 71.37 | 71.66 |
| 35 day SMA | 71.87 | 71.94 | 72 |
| 50 day SMA | 71.38 | 71.36 | 71.35 |
| 100 day SMA | 72.72 | 72.87 | 73.02 |
| 150 day SMA | 66.45 | 66.08 | 65.72 |
| 200 day SMA | 53.86 | 53.61 | 53.38 |
Fundamentals, profit and EPS of Vertoz Advertising VERTOZ
EPS is 3.21 and PE is: 21.52
Last quarter profit: (September 2025 quarter) 7.24 crores (3.35%)
Debt: 18.38 in crores
Market capitalization: 614.00
EPS is 3.19 and PE is: 21.65
Last quarter profit: (June 2025 quarter) 6.47 crores (16.85%)
Debt: 21.16 in crores
Market capitalization: 655.76
Videos related to: VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


