ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertozAdvertising

Strong intraday Stock price targets for VertozAdvertising are 67.81 and 69.11

Intraday Target 167.51
Intraday Target 268.11
Intraday Target 368.806666666667
Intraday Target 469.41
Intraday Target 570.11

Daily price and volume Vertoz Advertising

Date Closing Open Range Volume
Tue 13 January 2026 68.72 (-0.1%) 69.50 68.20 - 69.50 0.8532 times
Mon 12 January 2026 68.79 (0.41%) 67.25 66.05 - 69.75 1.0703 times
Fri 09 January 2026 68.51 (0.41%) 67.30 66.89 - 69.95 0.8499 times
Thu 08 January 2026 68.23 (-0.6%) 69.19 67.97 - 69.35 0.9054 times
Wed 07 January 2026 68.64 (1.64%) 67.53 67.10 - 71.30 1.3099 times
Tue 06 January 2026 67.53 (-2.95%) 69.58 67.06 - 69.90 2.3604 times
Mon 05 January 2026 69.58 (-0.32%) 69.25 68.43 - 70.20 0.6726 times
Fri 02 January 2026 69.80 (-0.84%) 70.39 69.52 - 71.68 0.618 times
Thu 01 January 2026 70.39 (-1.26%) 71.29 70.15 - 71.70 0.6705 times
Wed 31 December 2025 71.29 (0.93%) 71.00 70.15 - 71.89 0.6899 times
Tue 30 December 2025 70.63 (-4.52%) 73.25 66.57 - 73.79 1.0947 times

 Daily chart VertozAdvertising

Weekly price and charts VertozAdvertising

Strong weekly Stock price targets for VertozAdvertising VERTOZ are 67.39 and 71.09

Weekly Target 164.47
Weekly Target 266.6
Weekly Target 368.173333333333
Weekly Target 470.3
Weekly Target 571.87

Weekly price and volumes for Vertoz Advertising

Date Closing Open Range Volume
Tue 13 January 2026 68.72 (0.31%) 67.25 66.05 - 69.75 0.4372 times
Fri 09 January 2026 68.51 (-1.85%) 69.25 66.89 - 71.30 1.3863 times
Fri 02 January 2026 69.80 (-5.83%) 73.30 66.57 - 74.38 0.8787 times
Fri 26 December 2025 74.12 (-0.86%) 75.00 72.45 - 76.80 0.7979 times
Fri 19 December 2025 74.76 (-0.52%) 75.75 72.65 - 75.75 0.9348 times
Fri 12 December 2025 75.15 (3.93%) 71.00 70.25 - 75.50 1.063 times
Fri 05 December 2025 72.31 (0.96%) 72.35 70.00 - 73.75 0.8868 times
Fri 28 November 2025 71.62 (0.79%) 71.70 68.91 - 75.85 1.2983 times
Fri 21 November 2025 71.06 (0.84%) 70.58 69.12 - 72.49 0.9654 times
Fri 14 November 2025 70.47 (2.12%) 69.00 63.20 - 73.00 1.3515 times
Fri 07 November 2025 69.01 (1.23%) 68.51 68.00 - 72.00 1.2975 times

 weekly chart VertozAdvertising

Monthly price and charts VertozAdvertising

Strong monthly Stock price targets for VertozAdvertising VERTOZ are 64.56 and 70.21

Monthly Target 163.17
Monthly Target 265.95
Monthly Target 368.823333333333
Monthly Target 471.6
Monthly Target 574.47

Monthly price and volumes Vertoz Advertising

Date Closing Open Range Volume
Tue 13 January 2026 68.72 (-3.6%) 71.29 66.05 - 71.70 0.113 times
Wed 31 December 2025 71.29 (-0.46%) 72.35 66.57 - 76.80 0.228 times
Fri 28 November 2025 71.62 (5.06%) 68.51 63.20 - 75.85 0.2624 times
Fri 31 October 2025 68.17 (-7.74%) 74.06 66.61 - 76.24 0.1355 times
Tue 30 September 2025 73.89 (-3.96%) 76.70 73.01 - 86.75 0.1582 times
Fri 29 August 2025 76.94 (-10.72%) 86.00 76.56 - 97.80 0.1633 times
Thu 31 July 2025 86.18 (677.8%) 81.82 73.01 - 111.33 0.3045 times
Wed 29 January 2025 11.08 (-20.23%) 13.88 10.30 - 15.22 1.859 times
Tue 31 December 2024 13.89 (-6.65%) 15.19 13.46 - 17.24 2.9776 times
Fri 29 November 2024 14.88 (-10.74%) 17.50 14.55 - 18.49 3.7985 times
Thu 31 October 2024 16.67 (-48.08%) 30.50 14.33 - 30.50 11.0827 times

 monthly chart VertozAdvertising

Yearly price and charts VertozAdvertising

Strong yearly Stock price targets for VertozAdvertising VERTOZ are 64.56 and 70.21

Yearly Target 163.17
Yearly Target 265.95
Yearly Target 368.823333333333
Yearly Target 471.6
Yearly Target 574.47

Yearly price and volumes Vertoz Advertising

Date Closing Open Range Volume
Tue 13 January 2026 68.72 (-3.6%) 71.29 66.05 - 71.70 0.0209 times
Wed 31 December 2025 71.29 (413.25%) 13.88 10.30 - 111.33 0.5756 times
Tue 31 December 2024 13.89 (-97.07%) 465.00 13.46 - 833.30 7.0997 times
Fri 29 December 2023 473.85 (133.88%) 225.00 184.85 - 509.40 0.3976 times
Mon 05 December 2022 202.60 (96.03%) 104.70 67.35 - 206.45 0.2263 times
Fri 31 December 2021 103.35 (-51.78%) 215.85 79.60 - 322.00 0.491 times
Thu 31 December 2020 214.35 (13.65%) 76.55 67.15 - 222.00 0.1596 times
Fri 19 October 2018 188.60 (-38.53%) 310.00 169.10 - 321.70 0.0096 times
Fri 29 December 2017 306.80 (0%) 113.00 113.00 - 306.80 0.0197 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of VertozAdvertising

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VertozAdvertising stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VertozAdvertising in short term and the sell signal is strong.

VertozAdvertising Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VertozAdvertising in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VertozAdvertising is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.79 and VertozAdvertising VERTOZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.

VertozAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertoz Advertising VERTOZ

DMA (daily moving average) of Vertoz Advertising VERTOZ

DMA period DMA value
5 day DMA 68.58
12 day DMA 69.67
20 day DMA 71.37
35 day DMA 71.94
50 day DMA 71.36
100 day DMA 72.87
150 day DMA 66.08
200 day DMA 53.61

EMA (exponential moving average) of Vertoz Advertising VERTOZ

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7668.7868.78
12 day EMA69.6869.8670.06
20 day EMA70.4570.6370.82
35 day EMA70.7570.8770.99
50 day EMA70.8670.9571.04

SMA (simple moving average) of Vertoz Advertising VERTOZ

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5868.3468.5
12 day SMA69.6770.1270.6
20 day SMA71.3771.6671.98
35 day SMA71.947272.06
50 day SMA71.3671.3571.34
100 day SMA72.8773.0273.19
150 day SMA66.0865.7265.35
200 day SMA53.6153.3853.15

Fundamentals, profit and EPS of Vertoz Advertising VERTOZ

EPS is 3.21 and PE is: 21.41

Last quarter profit: (September 2025 quarter) 7.24 crores (3.35%)

Debt: 18.38 in crores

Market capitalization: 614.00

EPS is 3.19 and PE is: 21.54

Last quarter profit: (June 2025 quarter) 6.47 crores (16.85%)

Debt: 21.16 in crores

Market capitalization: 655.76

Videos related to: VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top