VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VERTOZ
- Forcast & Targets VERTOZ
- VERTOZ Experts view
- Tomorrow's Movement VERTOZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERTOZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertozAdvertising
Strong intraday Stock price targets for VertozAdvertising are 35 and 35.85
| Intraday Target 1 | 34.8 |
| Intraday Target 2 | 35.19 |
| Intraday Target 3 | 35.646666666667 |
| Intraday Target 4 | 36.04 |
| Intraday Target 5 | 36.5 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 35.59 (-0.14%) | 35.64 | 35.25 - 36.10 | 0.9635 times | Tue 29 September 2026 | 35.64 (-1.47%) | 36.17 | 34.98 - 37.29 | 1.5143 times | Mon 28 September 2026 | 36.17 (-0.33%) | 37.29 | 35.55 - 37.95 | 0.778 times | Fri 25 September 2026 | 36.29 (-1.2%) | 37.29 | 35.50 - 37.29 | 1.0085 times | Thu 24 September 2026 | 36.73 (-0.3%) | 35.60 | 35.60 - 38.24 | 1.5581 times | Wed 23 September 2026 | 36.84 (-0.14%) | 36.50 | 36.50 - 37.95 | 0.7705 times | Tue 22 September 2026 | 36.89 (-0.11%) | 37.99 | 36.50 - 37.99 | 0.7918 times | Mon 21 September 2026 | 36.93 (-0.3%) | 36.20 | 36.20 - 39.70 | 1.3041 times | Fri 18 September 2026 | 37.04 (-0.22%) | 36.72 | 36.20 - 37.95 | 0.6558 times | Thu 17 September 2026 | 37.12 (-1.51%) | 37.51 | 36.70 - 38.00 | 0.6553 times | Wed 16 September 2026 | 37.69 (0.53%) | 37.27 | 37.01 - 38.65 | 1.086 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 33.8 and 36.77
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 34.4 |
| Weekly Target 3 | 36.173333333333 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 39.14 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 35.59 (-1.93%) | 37.29 | 34.98 - 37.95 | 0.3583 times | Fri 25 September 2026 | 36.29 (-2.02%) | 36.20 | 35.50 - 39.70 | 0.5978 times | Fri 18 September 2026 | 37.04 (-3.49%) | 40.20 | 36.20 - 40.20 | 0.4482 times | Fri 11 September 2026 | 38.38 (1.91%) | 38.20 | 36.27 - 40.65 | 1.188 times | Fri 04 September 2026 | 37.66 (-20.85%) | 40.90 | 36.60 - 40.90 | 1.414 times | Wed 27 May 2026 | 47.58 (0.91%) | 47.30 | 46.50 - 48.98 | 0.488 times | Fri 22 May 2026 | 47.15 (2.52%) | 45.98 | 43.21 - 47.94 | 0.8772 times | Fri 15 May 2026 | 45.99 (-4.03%) | 47.92 | 45.72 - 53.25 | 1.9312 times | Fri 08 May 2026 | 47.92 (-3.25%) | 49.53 | 47.10 - 50.95 | 1.4074 times | Thu 30 April 2026 | 49.53 (-1.65%) | 53.00 | 49.00 - 53.00 | 1.29 times | Fri 24 April 2026 | 50.36 (-4.82%) | 56.00 | 49.04 - 56.00 | 1.8337 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 32.45 and 38.12
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 37.073333333333 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 35.59 (-6.86%) | 37.15 | 34.98 - 40.65 | 0.2765 times | Mon 31 August 2026 | 38.21 (-19.69%) | 40.90 | 37.11 - 40.90 | 0.0274 times | Wed 27 May 2026 | 47.58 (-3.94%) | 49.53 | 43.21 - 53.25 | 0.3567 times | Thu 30 April 2026 | 49.53 (75.7%) | 29.00 | 28.05 - 56.00 | 0.8827 times | Mon 30 March 2026 | 28.19 (-41.11%) | 43.80 | 27.02 - 46.92 | 1.457 times | Fri 27 February 2026 | 47.87 (-14.21%) | 56.25 | 45.23 - 59.70 | 1.3112 times | Fri 30 January 2026 | 55.80 (-21.73%) | 71.29 | 54.12 - 71.70 | 1.6081 times | Wed 31 December 2025 | 71.29 (-0.46%) | 72.35 | 66.57 - 76.80 | 1.4862 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 1.7106 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.8836 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 1.0311 times |
Yearly price and charts VertozAdvertising
Strong yearly Stock price targets for VertozAdvertising VERTOZ are 8.96 and 53.65
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 17.84 |
| Yearly Target 3 | 44.77 |
| Yearly Target 4 | 62.52 |
| Yearly Target 5 | 89.45 |
Yearly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 35.59 (-50.08%) | 71.29 | 27.02 - 71.70 | 0.1653 times | Wed 31 December 2025 | 71.29 (413.25%) | 13.88 | 10.30 - 111.33 | 0.5664 times | Tue 31 December 2024 | 13.89 (-97.07%) | 465.00 | 13.46 - 833.30 | 6.9855 times | Fri 29 December 2023 | 473.85 (133.88%) | 225.00 | 184.85 - 509.40 | 0.3912 times | Mon 05 December 2022 | 202.60 (96.03%) | 104.70 | 67.35 - 206.45 | 0.2227 times | Fri 31 December 2021 | 103.35 (-51.78%) | 215.85 | 79.60 - 322.00 | 0.4832 times | Thu 31 December 2020 | 214.35 (13.65%) | 76.55 | 67.15 - 222.00 | 0.157 times | Fri 19 October 2018 | 188.60 (-38.53%) | 310.00 | 169.10 - 321.70 | 0.0094 times | Fri 29 December 2017 | 306.80 (0%) | 113.00 | 113.00 - 306.80 | 0.0194 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VertozAdvertising
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.9
Munafa value: 34 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VertozAdvertising stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VertozAdvertising in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VertozAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VertozAdvertising in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VertozAdvertising is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.46 and VertozAdvertising VERTOZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.
VertozAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 36.7 |
| 20 day DMA | 37.33 |
| 35 day DMA | 40.95 |
| 50 day DMA | 43.75 |
| 100 day DMA | 43.91 |
| 150 day DMA | 52.68 |
| 200 day DMA | 57.56 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 36.25 | 36.55 |
| 12 day EMA | 36.84 | 37.07 | 37.33 |
| 20 day EMA | 38.05 | 38.31 | 38.59 |
| 35 day EMA | 40.43 | 40.72 | 41.02 |
| 50 day EMA | 43.17 | 43.48 | 43.8 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 36.33 | 36.58 |
| 12 day SMA | 36.7 | 36.93 | 37.25 |
| 20 day SMA | 37.33 | 37.44 | 37.57 |
| 35 day SMA | 40.95 | 41.3 | 41.71 |
| 50 day SMA | 43.75 | 44.08 | 44.35 |
| 100 day SMA | 43.91 | 44.11 | 44.32 |
| 150 day SMA | 52.68 | 52.91 | 53.15 |
| 200 day SMA | 57.56 | 57.77 | 57.99 |
Fundamentals, profit and EPS of Vertoz Advertising VERTOZ
EPS is 3.06 and PE is: 11.63
Last quarter profit: (March 2026 quarter) 6.25 crores (-2.33%)
Debt: 88.12 in crores
Market capitalization: 323.19
EPS is 3.08 and PE is: 11.56
Last quarter profit: (December 2025 quarter) 6.16 crores (-15.78%)
Debt: 18.38 in crores
Market capitalization: 272.40
Videos related to: VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


