Munafa Stock Market Course + Intraday & FNO calls 
VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VBL
- Forcast & Targets VBL
- VBL Experts view
- Tomorrow's Movement VBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarunBeverages
Strong intraday Stock price targets for VarunBeverages are 534.1 and 550.25
| Intraday Target 1 | 521.03 |
| Intraday Target 2 | 531.02 |
| Intraday Target 3 | 537.18333333333 |
| Intraday Target 4 | 547.17 |
| Intraday Target 5 | 553.33 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 541.00 (3.6%) | 529.00 | 527.20 - 543.35 | 1.6904 times | Fri 12 June 2026 | 522.20 (0.44%) | 526.00 | 517.50 - 530.00 | 0.5199 times | Thu 11 June 2026 | 519.90 (-1.21%) | 521.10 | 518.50 - 532.30 | 0.6019 times | Wed 10 June 2026 | 526.25 (-0.66%) | 530.00 | 524.35 - 538.60 | 0.7012 times | Tue 09 June 2026 | 529.75 (1.46%) | 524.00 | 523.85 - 531.25 | 1.0122 times | Mon 08 June 2026 | 522.15 (-0.22%) | 518.30 | 511.50 - 531.00 | 1.2012 times | Fri 05 June 2026 | 523.30 (-0.97%) | 527.50 | 518.30 - 527.90 | 0.7162 times | Thu 04 June 2026 | 528.40 (-0.94%) | 533.00 | 527.15 - 535.80 | 0.6606 times | Wed 03 June 2026 | 533.40 (-0.67%) | 538.95 | 528.50 - 539.65 | 1.0019 times | Tue 02 June 2026 | 537.00 (2.19%) | 518.00 | 515.15 - 538.00 | 1.8947 times | Mon 01 June 2026 | 525.50 (-0.47%) | 529.00 | 522.00 - 532.30 | 0.7687 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 534.1 and 550.25
| Weekly Target 1 | 521.03 |
| Weekly Target 2 | 531.02 |
| Weekly Target 3 | 537.18333333333 |
| Weekly Target 4 | 547.17 |
| Weekly Target 5 | 553.33 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 541.00 (3.6%) | 529.00 | 527.20 - 543.35 | 0.2463 times | Fri 12 June 2026 | 522.20 (-0.21%) | 518.30 | 511.50 - 538.60 | 0.5882 times | Fri 05 June 2026 | 523.30 (-0.89%) | 529.00 | 515.15 - 539.65 | 0.7348 times | Fri 29 May 2026 | 528.00 (-2.12%) | 542.95 | 525.45 - 544.40 | 1.0121 times | Fri 22 May 2026 | 539.45 (7.08%) | 503.80 | 494.30 - 541.40 | 1.324 times | Fri 15 May 2026 | 503.80 (-0.99%) | 506.00 | 484.65 - 510.00 | 0.6033 times | Fri 08 May 2026 | 508.85 (-0.94%) | 513.70 | 499.80 - 521.35 | 0.6496 times | Thu 30 April 2026 | 513.70 (4.74%) | 494.90 | 479.85 - 534.70 | 2.1819 times | Fri 24 April 2026 | 490.45 (3.49%) | 476.40 | 464.30 - 498.70 | 1.6142 times | Fri 17 April 2026 | 473.90 (9.8%) | 418.00 | 417.15 - 475.20 | 1.0456 times | Fri 10 April 2026 | 431.60 (6.91%) | 405.00 | 395.30 - 434.00 | 0.8426 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 526.25 and 558.1
| Monthly Target 1 | 500.1 |
| Monthly Target 2 | 520.55 |
| Monthly Target 3 | 531.95 |
| Monthly Target 4 | 552.4 |
| Monthly Target 5 | 563.8 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 541.00 (2.46%) | 529.00 | 511.50 - 543.35 | 0.4138 times | Fri 29 May 2026 | 528.00 (2.78%) | 513.70 | 484.65 - 544.40 | 0.9463 times | Thu 30 April 2026 | 513.70 (33.74%) | 397.30 | 389.05 - 534.70 | 1.585 times | Mon 30 March 2026 | 384.10 (-14.91%) | 434.95 | 381.00 - 455.75 | 1.1564 times | Fri 27 February 2026 | 451.40 (-4.21%) | 470.00 | 432.20 - 492.15 | 0.9889 times | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.833 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.7849 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.9141 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.2281 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 1.1496 times | Fri 29 August 2025 | 487.15 (-6.78%) | 522.60 | 483.90 - 524.55 | 0.7789 times |
Yearly price and charts VarunBeverages
Strong yearly Stock price targets for VarunBeverages VBL are 461 and 624.4
| Yearly Target 1 | 325.4 |
| Yearly Target 2 | 433.2 |
| Yearly Target 3 | 488.8 |
| Yearly Target 4 | 596.6 |
| Yearly Target 5 | 652.2 |
Yearly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 541.00 (10.44%) | 490.05 | 381.00 - 544.40 | 1.5768 times | Wed 31 December 2025 | 489.85 (-23.28%) | 638.50 | 419.55 - 663.60 | 4.0974 times | Tue 31 December 2024 | 638.50 (-48.38%) | 1241.80 | 536.85 - 1702.80 | 1.8776 times | Fri 29 December 2023 | 1236.90 (-6.48%) | 1339.45 | 755.00 - 1747.00 | 1.0106 times | Fri 30 December 2022 | 1322.55 (48.89%) | 887.50 | 720.05 - 1432.45 | 0.7929 times | Fri 31 December 2021 | 888.30 (-3.03%) | 912.00 | 709.00 - 1178.00 | 0.2591 times | Thu 31 December 2020 | 916.05 (29.28%) | 706.00 | 482.20 - 999.75 | 0.1714 times | Tue 31 December 2019 | 708.60 (-9.66%) | 790.00 | 575.10 - 974.90 | 0.0955 times | Mon 31 December 2018 | 784.40 (20.08%) | 651.80 | 589.90 - 845.05 | 0.0678 times | Fri 29 December 2017 | 653.25 (71.66%) | 386.00 | 340.00 - 664.00 | 0.051 times | Fri 30 December 2016 | 380.55 (0%) | 430.00 | 351.00 - 471.75 | 0.0491 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 527.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varun Beverages VBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varun Beverages VBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 527 and price is deviating by 9 points
Upper Bollinger band is at 543 and lower is at 511, while middle bands are at 519 and 535
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VarunBeverages (VBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VarunBeverages stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VarunBeverages in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarunBeverages Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VarunBeverages in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VarunBeverages is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.7 and VarunBeverages VBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.
VarunBeverages Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 527.82 |
| 12 day DMA | 528.07 |
| 20 day DMA | 526.65 |
| 35 day DMA | 518.06 |
| 50 day DMA | 495.15 |
| 100 day DMA | 469.79 |
| 150 day DMA | 471.86 |
| 200 day DMA | 470.97 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.55 | 523.82 | 524.63 |
| 12 day EMA | 527.09 | 524.56 | 524.99 |
| 20 day EMA | 522.29 | 520.32 | 520.12 |
| 35 day EMA | 506.55 | 504.52 | 503.48 |
| 50 day EMA | 489.73 | 487.64 | 486.23 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.82 | 524.05 | 524.27 |
| 12 day SMA | 528.07 | 527.53 | 528.29 |
| 20 day SMA | 526.65 | 524.79 | 523.94 |
| 35 day SMA | 518.06 | 516.44 | 515.66 |
| 50 day SMA | 495.15 | 492.01 | 489.35 |
| 100 day SMA | 469.79 | 469.4 | 469.19 |
| 150 day SMA | 471.86 | 471.42 | 471.07 |
| 200 day SMA | 470.97 | 470.86 | 470.77 |
Fundamentals, profit and EPS of Varun Beverages VBL
EPS is 8.98 and PE is: 60.24
Last quarter profit: (December 2025 quarter) 260.01 crores (35.99%)
Debt: 2508.18 in crores
Market capitalization: 131664.93
EPS is 8.78 and PE is: 61.62
Last quarter profit: (September 2025 quarter) 745.19 crores (19.62%)
Debt: 2138.25 in crores
Market capitalization: 159951.11
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 525.15 | 530.00 | 518.80 to 531.50 | 1 times |
| 11 Thu | 522.50 | 525.00 | 521.10 to 534.70 | 0.99 times |
| 10 Wed | 527.80 | 529.05 | 525.55 to 541.00 | 0.99 times |
| 09 Tue | 532.00 | 527.95 | 525.65 to 533.70 | 1 times |
| 08 Mon | 523.60 | 520.10 | 513.70 to 534.15 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 528.25 | 531.60 | 522.85 to 532.65 | 1.04 times |
| 11 Thu | 524.90 | 531.00 | 524.00 to 537.25 | 0.99 times |
| 10 Wed | 531.10 | 535.20 | 529.30 to 543.00 | 0.98 times |
| 09 Tue | 535.20 | 534.00 | 529.05 to 536.15 | 0.96 times |
| 08 Mon | 526.00 | 520.10 | 519.15 to 537.45 | 1.03 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 530.75 | 534.10 | 528.35 to 534.10 | 1.17 times |
| 11 Thu | 527.85 | 533.00 | 527.85 to 539.25 | 1.13 times |
| 10 Wed | 535.00 | 542.00 | 535.00 to 545.00 | 1.12 times |
| 09 Tue | 538.50 | 532.95 | 532.95 to 539.00 | 1.11 times |
| 08 Mon | 533.00 | 525.00 | 523.65 to 538.80 | 0.47 times |
Option chain for Varun Beverages VBL 30 Tue June 2026 expiry
VarunBeverages VBL Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.35 | 69.50 | 0.01 |
| 11 Thu June 2026 | 0.45 | 69.50 | 0.01 |
| 10 Wed June 2026 | 0.60 | 69.50 | 0.01 |
| 09 Tue June 2026 | 0.60 | 69.50 | 0.01 |
VarunBeverages VBL Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.85 | 45.15 | 0.01 |
| 11 Thu June 2026 | 1.10 | 45.15 | 0.01 |
| 10 Wed June 2026 | 1.55 | 45.15 | 0.01 |
| 09 Tue June 2026 | 1.60 | 45.15 | 0.01 |
VarunBeverages VBL Option strike: 570.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.45 | 37.00 | 0.01 |
| 11 Thu June 2026 | 1.70 | 37.00 | 0.01 |
| 10 Wed June 2026 | 2.55 | 37.00 | 0.01 |
| 09 Tue June 2026 | 2.70 | 37.00 | 0.01 |
VarunBeverages VBL Option strike: 565.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.80 | 40.70 | 0.07 |
| 11 Thu June 2026 | 2.15 | 42.85 | 0.05 |
| 10 Wed June 2026 | 3.20 | 37.55 | 0.05 |
| 09 Tue June 2026 | 3.40 | 37.55 | 0.06 |
VarunBeverages VBL Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.40 | 36.55 | 0.07 |
| 11 Thu June 2026 | 2.75 | 39.30 | 0.06 |
| 10 Wed June 2026 | 4.10 | 31.55 | 0.07 |
| 09 Tue June 2026 | 4.40 | 31.55 | 0.07 |
VarunBeverages VBL Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.00 | 27.80 | 0.11 |
| 11 Thu June 2026 | 4.40 | 30.85 | 0.11 |
| 10 Wed June 2026 | 6.35 | 28.00 | 0.13 |
| 09 Tue June 2026 | 6.85 | 24.10 | 0.1 |
VarunBeverages VBL Option strike: 545.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.15 | 27.50 | 0.47 |
| 11 Thu June 2026 | 5.60 | 27.50 | 0.42 |
| 10 Wed June 2026 | 7.80 | 24.70 | 0.44 |
| 09 Tue June 2026 | 8.55 | 20.80 | 0.42 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.60 | 21.25 | 0.39 |
| 11 Thu June 2026 | 6.80 | 24.80 | 0.39 |
| 10 Wed June 2026 | 9.40 | 21.00 | 0.39 |
| 09 Tue June 2026 | 10.40 | 17.70 | 0.44 |
VarunBeverages VBL Option strike: 535.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.10 | 17.35 | 0.2 |
| 11 Thu June 2026 | 8.50 | 20.65 | 0.2 |
| 10 Wed June 2026 | 11.25 | 18.25 | 0.2 |
| 09 Tue June 2026 | 12.55 | 15.00 | 0.59 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.25 | 14.55 | 0.78 |
| 11 Thu June 2026 | 10.30 | 17.60 | 0.96 |
| 10 Wed June 2026 | 13.50 | 15.30 | 1.04 |
| 09 Tue June 2026 | 14.85 | 12.75 | 0.99 |
VarunBeverages VBL Option strike: 525.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.60 | 11.85 | 0.6 |
| 11 Thu June 2026 | 12.65 | 14.75 | 0.63 |
| 10 Wed June 2026 | 15.95 | 12.80 | 0.78 |
| 09 Tue June 2026 | 17.65 | 10.45 | 0.83 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 15.20 | 9.40 | 2.15 |
| 11 Thu June 2026 | 15.10 | 12.40 | 2.98 |
| 10 Wed June 2026 | 18.40 | 10.55 | 1.78 |
| 09 Tue June 2026 | 20.95 | 8.40 | 1.81 |
VarunBeverages VBL Option strike: 515.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 18.35 | 7.40 | 0.41 |
| 11 Thu June 2026 | 17.70 | 10.10 | 0.59 |
| 10 Wed June 2026 | 24.40 | 8.60 | 0.67 |
| 09 Tue June 2026 | 24.40 | 6.85 | 1.18 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 21.70 | 5.95 | 2.1 |
| 11 Thu June 2026 | 20.65 | 8.15 | 1.86 |
| 10 Wed June 2026 | 24.75 | 6.55 | 2.22 |
| 09 Tue June 2026 | 27.95 | 5.40 | 1.84 |
VarunBeverages VBL Option strike: 505.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 26.20 | 4.35 | 3.73 |
| 11 Thu June 2026 | 26.20 | 6.50 | 4.07 |
| 10 Wed June 2026 | 26.20 | 5.60 | 2.93 |
| 09 Tue June 2026 | 26.20 | 4.25 | 2.8 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 27.55 | 3.45 | 0.52 |
| 11 Thu June 2026 | 27.45 | 5.10 | 0.52 |
| 10 Wed June 2026 | 31.70 | 4.30 | 0.54 |
| 09 Tue June 2026 | 34.70 | 3.50 | 0.54 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 40.50 | 1.95 | 25.08 |
| 11 Thu June 2026 | 40.50 | 3.05 | 23.58 |
| 10 Wed June 2026 | 40.50 | 2.65 | 23.08 |
| 09 Tue June 2026 | 40.50 | 2.10 | 22.83 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 47.00 | 1.10 | 11 |
| 11 Thu June 2026 | 47.00 | 1.85 | 10.67 |
| 10 Wed June 2026 | 48.05 | 1.65 | 8 |
| 09 Tue June 2026 | 48.05 | 1.40 | 9 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 82.70 | 0.35 | 18 |
| 11 Thu June 2026 | 82.70 | 0.55 | 18 |
| 10 Wed June 2026 | 82.70 | 1.00 | 1 |
| 09 Tue June 2026 | 82.70 | 1.00 | 1 |
VarunBeverages VBL Option strike: 455.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 88.00 | 1.40 | 5.67 |
| 11 Thu June 2026 | 88.00 | 1.40 | 5.67 |
| 10 Wed June 2026 | 88.00 | 1.40 | 5.67 |
| 09 Tue June 2026 | 88.00 | 1.40 | 5.67 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 77.90 | 0.40 | 12.25 |
| 11 Thu June 2026 | 82.80 | 0.40 | 12.42 |
| 10 Wed June 2026 | 82.80 | 0.50 | 12.75 |
| 09 Tue June 2026 | 82.80 | 0.60 | 12.92 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 86.00 | 0.20 | 47 |
| 11 Thu June 2026 | 86.00 | 0.30 | 73 |
| 10 Wed June 2026 | 86.00 | 0.40 | 63 |
| 09 Tue June 2026 | 86.00 | 0.45 | 72 |
Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
