Munafa Stock Market Course + Intraday & FNO calls 
VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VBL
- Forcast & Targets VBL
- VBL Experts view
- Tomorrow's Movement VBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarunBeverages
Strong intraday Stock price targets for VarunBeverages are 451.58 and 458.88
| Intraday Target 1 | 445.95 |
| Intraday Target 2 | 449.9 |
| Intraday Target 3 | 453.25 |
| Intraday Target 4 | 457.2 |
| Intraday Target 5 | 460.55 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 453.85 (0.08%) | 450.85 | 449.30 - 456.60 | 0.7495 times | Thu 19 February 2026 | 453.50 (-2.19%) | 463.65 | 451.05 - 464.00 | 0.5616 times | Wed 18 February 2026 | 463.65 (1.22%) | 458.05 | 455.20 - 464.40 | 0.8893 times | Tue 17 February 2026 | 458.05 (0.48%) | 455.00 | 454.35 - 459.40 | 0.6046 times | Mon 16 February 2026 | 455.85 (1.46%) | 447.00 | 444.30 - 458.85 | 0.7311 times | Fri 13 February 2026 | 449.30 (-1.4%) | 452.50 | 445.60 - 453.75 | 0.9159 times | Thu 12 February 2026 | 455.70 (-0.26%) | 457.00 | 451.00 - 458.20 | 1.0113 times | Wed 11 February 2026 | 456.90 (0.09%) | 456.50 | 453.15 - 458.95 | 0.7333 times | Tue 10 February 2026 | 456.50 (-0.19%) | 460.00 | 454.70 - 462.70 | 1.5726 times | Mon 09 February 2026 | 457.35 (4.17%) | 443.45 | 439.10 - 459.00 | 2.2308 times | Fri 06 February 2026 | 439.05 (0.45%) | 437.10 | 432.20 - 444.80 | 1.9691 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 449.08 and 469.18
| Weekly Target 1 | 434.08 |
| Weekly Target 2 | 443.97 |
| Weekly Target 3 | 454.18333333333 |
| Weekly Target 4 | 464.07 |
| Weekly Target 5 | 474.28 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 453.85 (1.01%) | 447.00 | 444.30 - 464.40 | 0.4621 times | Fri 13 February 2026 | 449.30 (2.33%) | 443.45 | 439.10 - 462.70 | 0.8447 times | Fri 06 February 2026 | 439.05 (-6.83%) | 470.00 | 432.20 - 492.15 | 2.5677 times | Fri 30 January 2026 | 471.25 (-0.6%) | 472.90 | 451.45 - 478.50 | 1.0007 times | Fri 23 January 2026 | 474.10 (-5.26%) | 494.70 | 471.15 - 500.35 | 0.8523 times | Fri 16 January 2026 | 500.40 (2.33%) | 486.60 | 485.40 - 508.85 | 0.677 times | Fri 09 January 2026 | 489.00 (-0.97%) | 492.00 | 483.70 - 511.65 | 1.0154 times | Fri 02 January 2026 | 493.80 (2.27%) | 483.90 | 480.20 - 496.95 | 0.8679 times | Fri 26 December 2025 | 482.85 (2.87%) | 479.00 | 472.50 - 488.65 | 0.9276 times | Fri 19 December 2025 | 469.40 (-2.2%) | 481.00 | 461.05 - 484.95 | 0.7846 times | Fri 12 December 2025 | 479.95 (0%) | 478.05 | 457.40 - 481.55 | 0.6161 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 413.05 and 473
| Monthly Target 1 | 399.45 |
| Monthly Target 2 | 426.65 |
| Monthly Target 3 | 459.4 |
| Monthly Target 4 | 486.6 |
| Monthly Target 5 | 519.35 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 453.85 (-3.69%) | 470.00 | 432.20 - 492.15 | 0.7491 times | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.7316 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.6894 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.8029 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.0787 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 1.0098 times | Fri 29 August 2025 | 487.15 (-6.78%) | 522.60 | 483.90 - 524.55 | 0.6841 times | Thu 31 July 2025 | 522.60 (14.22%) | 459.00 | 449.30 - 534.20 | 1.5427 times | Mon 30 June 2025 | 457.55 (-3.87%) | 476.00 | 446.15 - 484.80 | 1.3496 times | Fri 30 May 2025 | 475.95 (-8.88%) | 526.85 | 467.40 - 543.70 | 1.362 times | Wed 30 April 2025 | 522.35 (-3.21%) | 550.00 | 482.35 - 568.50 | 0.8994 times |
Yearly price and charts VarunBeverages
Strong yearly Stock price targets for VarunBeverages VBL are 403.3 and 482.75
| Yearly Target 1 | 386.45 |
| Yearly Target 2 | 420.15 |
| Yearly Target 3 | 465.9 |
| Yearly Target 4 | 499.6 |
| Yearly Target 5 | 545.35 |
Yearly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 453.85 (-7.35%) | 490.05 | 432.20 - 511.65 | 0.5058 times | Wed 31 December 2025 | 489.85 (-23.28%) | 638.50 | 419.55 - 663.60 | 4.6183 times | Tue 31 December 2024 | 638.50 (-48.38%) | 1241.80 | 536.85 - 1702.80 | 2.1163 times | Fri 29 December 2023 | 1236.90 (-6.48%) | 1339.45 | 755.00 - 1747.00 | 1.1391 times | Fri 30 December 2022 | 1322.55 (48.89%) | 887.50 | 720.05 - 1432.45 | 0.8937 times | Fri 31 December 2021 | 888.30 (-3.03%) | 912.00 | 709.00 - 1178.00 | 0.2921 times | Thu 31 December 2020 | 916.05 (29.28%) | 706.00 | 482.20 - 999.75 | 0.1932 times | Tue 31 December 2019 | 708.60 (-9.66%) | 790.00 | 575.10 - 974.90 | 0.1076 times | Mon 31 December 2018 | 784.40 (20.08%) | 651.80 | 589.90 - 845.05 | 0.0765 times | Fri 29 December 2017 | 653.25 (71.66%) | 386.00 | 340.00 - 664.00 | 0.0575 times | Fri 30 December 2016 | 380.55 (0%) | 430.00 | 351.00 - 471.75 | 0.0554 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 456.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varun Beverages VBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 458 and price is deviating by 10 points
Upper Bollinger band is at 477 and lower is at 438, while middle bands are at 448 and 468
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VarunBeverages (VBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarunBeverages stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VarunBeverages in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarunBeverages Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VarunBeverages in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarunBeverages is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.29 and VarunBeverages VBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.
VarunBeverages Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 456.98 |
| 12 day DMA | 453.07 |
| 20 day DMA | 457.33 |
| 35 day DMA | 472.85 |
| 50 day DMA | 475.07 |
| 100 day DMA | 467.91 |
| 150 day DMA | 475.45 |
| 200 day DMA | 475.09 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.62 | 456.51 | 458.02 |
| 12 day EMA | 456.68 | 457.19 | 457.86 |
| 20 day EMA | 460.19 | 460.86 | 461.63 |
| 35 day EMA | 465.47 | 466.15 | 466.89 |
| 50 day EMA | 473.24 | 474.03 | 474.87 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.98 | 456.07 | 456.51 |
| 12 day SMA | 453.07 | 452.32 | 452.12 |
| 20 day SMA | 457.33 | 458.34 | 460.02 |
| 35 day SMA | 472.85 | 473.93 | 474.97 |
| 50 day SMA | 475.07 | 475.45 | 475.81 |
| 100 day SMA | 467.91 | 467.82 | 467.8 |
| 150 day SMA | 475.45 | 475.63 | 475.74 |
| 200 day SMA | 475.09 | 475.38 | 475.68 |
Fundamentals, profit and EPS of Varun Beverages VBL
EPS is 8.78 and PE is: 51.69
Last quarter profit: (September 2025 quarter) 745.19 crores (19.62%)
Debt: 2138.25 in crores
Market capitalization: 159951.11
EPS is 8.50 and PE is: 53.39
Last quarter profit: (June 2025 quarter) 1325.48 crores (5.14%)
Debt: 2138.25 in crores
Market capitalization: 164818.47
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 453.80 | 450.00 | 450.00 to 456.85 | 0.49 times |
| 19 Thu | 452.85 | 463.50 | 450.60 to 463.65 | 0.81 times |
| 18 Wed | 463.20 | 458.05 | 456.55 to 463.80 | 1.13 times |
| 17 Tue | 457.70 | 454.10 | 454.10 to 459.00 | 1.25 times |
| 16 Mon | 456.05 | 446.20 | 444.55 to 458.85 | 1.32 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 456.65 | 454.80 | 452.40 to 459.70 | 2.32 times |
| 19 Thu | 455.60 | 467.00 | 453.55 to 467.00 | 1.48 times |
| 18 Wed | 466.10 | 464.95 | 459.50 to 466.70 | 0.64 times |
| 17 Tue | 460.60 | 458.45 | 457.80 to 461.90 | 0.36 times |
| 16 Mon | 459.20 | 449.10 | 449.10 to 461.45 | 0.2 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 459.25 | 456.50 | 455.80 to 462.20 | 1.09 times |
| 19 Thu | 458.55 | 466.90 | 456.70 to 468.55 | 1.03 times |
| 18 Wed | 467.95 | 464.00 | 462.50 to 468.75 | 0.93 times |
| 17 Tue | 462.55 | 460.50 | 460.50 to 463.50 | 0.98 times |
| 16 Mon | 461.35 | 452.15 | 452.10 to 463.00 | 0.96 times |
Option chain for Varun Beverages VBL 24 Tue February 2026 expiry
VarunBeverages VBL Option strike: 560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 110.00 | 0.15 |
| 19 Thu February 2026 | 0.05 | 102.10 | 0.16 |
| 18 Wed February 2026 | 0.05 | 102.10 | 0.16 |
| 17 Tue February 2026 | 0.20 | 102.10 | 0.14 |
| 16 Mon February 2026 | 0.05 | 102.10 | 0.13 |
VarunBeverages VBL Option strike: 550.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.15 | 62.10 | 0 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 83.50 | 0.06 |
| 19 Thu February 2026 | 0.05 | 83.50 | 0.06 |
| 18 Wed February 2026 | 0.15 | 83.50 | 0.05 |
| 17 Tue February 2026 | 0.15 | 83.50 | 0.05 |
| 16 Mon February 2026 | 0.15 | 83.50 | 0.05 |
VarunBeverages VBL Option strike: 535.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.10 | 79.90 | 0.22 |
| 17 Tue February 2026 | 0.40 | 79.90 | 0.18 |
| 16 Mon February 2026 | 0.40 | 79.90 | 0.18 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 69.85 | 0.02 |
| 19 Thu February 2026 | 0.05 | 69.85 | 0.02 |
| 18 Wed February 2026 | 0.05 | 69.85 | 0.02 |
| 17 Tue February 2026 | 0.15 | 69.85 | 0.01 |
| 16 Mon February 2026 | 0.20 | 69.85 | 0.01 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 66.85 | 0.16 |
| 19 Thu February 2026 | 0.10 | 60.00 | 0.18 |
| 18 Wed February 2026 | 0.10 | 60.00 | 0.15 |
| 17 Tue February 2026 | 0.15 | 62.60 | 0.16 |
| 16 Mon February 2026 | 0.25 | 62.60 | 0.13 |
VarunBeverages VBL Option strike: 515.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 66.25 | 0.44 |
| 19 Thu February 2026 | 0.10 | 66.25 | 0.24 |
| 18 Wed February 2026 | 0.25 | 66.25 | 0.22 |
| 17 Tue February 2026 | 0.30 | 66.25 | 0.23 |
| 16 Mon February 2026 | 0.35 | 66.25 | 0.23 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 55.50 | 0.08 |
| 19 Thu February 2026 | 0.10 | 47.00 | 0.1 |
| 18 Wed February 2026 | 0.25 | 47.00 | 0.09 |
| 17 Tue February 2026 | 0.30 | 53.80 | 0.09 |
| 16 Mon February 2026 | 0.45 | 53.80 | 0.07 |
VarunBeverages VBL Option strike: 505.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 53.00 | 0.23 |
| 19 Thu February 2026 | 0.10 | 41.90 | 0.22 |
| 18 Wed February 2026 | 0.30 | 41.90 | 0.2 |
| 17 Tue February 2026 | 0.40 | 55.50 | 0.2 |
| 16 Mon February 2026 | 0.50 | 55.50 | 0.2 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 45.20 | 0.11 |
| 19 Thu February 2026 | 0.20 | 48.00 | 0.11 |
| 18 Wed February 2026 | 0.40 | 37.65 | 0.11 |
| 17 Tue February 2026 | 0.45 | 43.40 | 0.11 |
| 16 Mon February 2026 | 0.65 | 44.40 | 0.11 |
VarunBeverages VBL Option strike: 495.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 41.55 | 0.22 |
| 19 Thu February 2026 | 0.20 | 38.50 | 0.23 |
| 18 Wed February 2026 | 0.50 | 38.50 | 0.23 |
| 17 Tue February 2026 | 0.55 | 38.50 | 0.24 |
| 16 Mon February 2026 | 0.70 | 40.05 | 0.25 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 36.15 | 0.14 |
| 19 Thu February 2026 | 0.15 | 35.85 | 0.14 |
| 18 Wed February 2026 | 0.65 | 27.20 | 0.12 |
| 17 Tue February 2026 | 0.75 | 33.00 | 0.1 |
| 16 Mon February 2026 | 0.80 | 34.90 | 0.08 |
VarunBeverages VBL Option strike: 485.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 30.25 | 0.39 |
| 19 Thu February 2026 | 0.15 | 29.80 | 0.38 |
| 18 Wed February 2026 | 0.80 | 22.30 | 0.38 |
| 17 Tue February 2026 | 0.85 | 28.75 | 0.41 |
| 16 Mon February 2026 | 1.00 | 29.75 | 0.4 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 24.50 | 0.09 |
| 19 Thu February 2026 | 0.25 | 27.10 | 0.09 |
| 18 Wed February 2026 | 1.15 | 17.90 | 0.09 |
| 17 Tue February 2026 | 1.15 | 23.50 | 0.1 |
| 16 Mon February 2026 | 1.35 | 25.85 | 0.1 |
VarunBeverages VBL Option strike: 475.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 22.30 | 0.16 |
| 19 Thu February 2026 | 0.50 | 23.25 | 0.17 |
| 18 Wed February 2026 | 1.80 | 13.40 | 0.17 |
| 17 Tue February 2026 | 1.65 | 19.00 | 0.19 |
| 16 Mon February 2026 | 1.90 | 21.00 | 0.19 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.65 | 16.50 | 0.38 |
| 19 Thu February 2026 | 0.75 | 18.50 | 0.32 |
| 18 Wed February 2026 | 2.80 | 9.55 | 0.35 |
| 17 Tue February 2026 | 2.35 | 14.60 | 0.28 |
| 16 Mon February 2026 | 2.65 | 16.55 | 0.26 |
VarunBeverages VBL Option strike: 465.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.95 | 12.05 | 0.22 |
| 19 Thu February 2026 | 1.20 | 13.50 | 0.22 |
| 18 Wed February 2026 | 4.45 | 6.25 | 0.55 |
| 17 Tue February 2026 | 3.50 | 10.85 | 0.56 |
| 16 Mon February 2026 | 3.85 | 12.70 | 0.61 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.70 | 7.85 | 0.6 |
| 19 Thu February 2026 | 2.10 | 9.60 | 0.59 |
| 18 Wed February 2026 | 6.90 | 3.80 | 0.65 |
| 17 Tue February 2026 | 5.20 | 7.50 | 0.55 |
| 16 Mon February 2026 | 5.60 | 9.40 | 0.48 |
VarunBeverages VBL Option strike: 455.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.30 | 4.00 | 0.87 |
| 19 Thu February 2026 | 3.55 | 5.75 | 1.61 |
| 18 Wed February 2026 | 10.25 | 2.20 | 1.5 |
| 17 Tue February 2026 | 7.65 | 4.90 | 0.85 |
| 16 Mon February 2026 | 7.70 | 6.45 | 0.82 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.55 | 1.70 | 1.91 |
| 19 Thu February 2026 | 5.65 | 3.45 | 1.74 |
| 18 Wed February 2026 | 14.30 | 1.25 | 1.68 |
| 17 Tue February 2026 | 10.70 | 3.05 | 1.19 |
| 16 Mon February 2026 | 10.45 | 4.40 | 1.13 |
VarunBeverages VBL Option strike: 445.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 10.55 | 0.80 | 1.77 |
| 19 Thu February 2026 | 8.35 | 1.65 | 1.53 |
| 18 Wed February 2026 | 18.85 | 0.85 | 2.08 |
| 17 Tue February 2026 | 14.45 | 1.90 | 0.97 |
| 16 Mon February 2026 | 13.85 | 2.95 | 0.9 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 14.55 | 0.50 | 3.15 |
| 19 Thu February 2026 | 12.45 | 0.80 | 3.06 |
| 18 Wed February 2026 | 23.15 | 0.60 | 3.08 |
| 17 Tue February 2026 | 18.80 | 1.20 | 3.79 |
| 16 Mon February 2026 | 17.60 | 1.90 | 3.48 |
VarunBeverages VBL Option strike: 435.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 16.55 | 0.25 | 2.98 |
| 19 Thu February 2026 | 16.55 | 0.45 | 3.05 |
| 18 Wed February 2026 | 27.50 | 0.35 | 3.26 |
| 17 Tue February 2026 | 21.80 | 0.75 | 3.31 |
| 16 Mon February 2026 | 21.80 | 1.20 | 2.23 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 23.70 | 0.15 | 2.59 |
| 19 Thu February 2026 | 32.20 | 0.30 | 2.11 |
| 18 Wed February 2026 | 32.20 | 0.30 | 2.19 |
| 17 Tue February 2026 | 28.15 | 0.60 | 2.39 |
| 16 Mon February 2026 | 26.75 | 0.85 | 3.48 |
VarunBeverages VBL Option strike: 425.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 33.85 | 0.15 | 1.35 |
| 19 Thu February 2026 | 33.85 | 0.35 | 1.79 |
| 18 Wed February 2026 | 33.85 | 0.35 | 1.79 |
| 17 Tue February 2026 | 33.85 | 0.45 | 2.19 |
| 16 Mon February 2026 | 33.95 | 0.60 | 4.25 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 36.40 | 0.15 | 6.97 |
| 19 Thu February 2026 | 37.45 | 0.20 | 7 |
| 18 Wed February 2026 | 37.45 | 0.35 | 7.83 |
| 17 Tue February 2026 | 37.45 | 0.40 | 8.37 |
| 16 Mon February 2026 | 37.45 | 0.55 | 8.63 |
VarunBeverages VBL Option strike: 415.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 47.90 | 0.15 | 3.15 |
| 19 Thu February 2026 | 47.90 | 0.15 | 3.08 |
| 18 Wed February 2026 | 47.90 | 0.20 | 3.15 |
| 17 Tue February 2026 | 34.45 | 0.40 | 3.26 |
| 16 Mon February 2026 | 34.45 | 0.45 | 5.56 |
VarunBeverages VBL Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 48.55 | 0.15 | 14.92 |
| 19 Thu February 2026 | 48.55 | 0.15 | 14.42 |
| 18 Wed February 2026 | 48.55 | 0.20 | 15.17 |
| 17 Tue February 2026 | 48.55 | 0.35 | 15.92 |
| 16 Mon February 2026 | 48.55 | 0.40 | 16.42 |
VarunBeverages VBL Option strike: 405.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 53.90 | 0.10 | 8.56 |
| 19 Thu February 2026 | 53.90 | 0.15 | 8.67 |
| 18 Wed February 2026 | 53.90 | 0.15 | 8.67 |
| 17 Tue February 2026 | 53.90 | 0.30 | 10 |
| 16 Mon February 2026 | 53.90 | 0.35 | 10 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 63.00 | 0.05 | 8.74 |
| 19 Thu February 2026 | 63.00 | 0.15 | 8.91 |
| 18 Wed February 2026 | 63.00 | 0.10 | 9.53 |
| 17 Tue February 2026 | 55.85 | 0.15 | 9.92 |
| 16 Mon February 2026 | 55.85 | 0.30 | 10.54 |
Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
