Munafa Stock Market Course + Intraday & FNO calls 
VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VBL
- Forcast & Targets VBL
- VBL Experts view
- Tomorrow's Movement VBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarunBeverages
Strong intraday Stock price targets for VarunBeverages are 498.05 and 506.9
| Intraday Target 1 | 496.13 |
| Intraday Target 2 | 499.97 |
| Intraday Target 3 | 504.98333333333 |
| Intraday Target 4 | 508.82 |
| Intraday Target 5 | 513.83 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 503.80 (-0.27%) | 507.00 | 501.15 - 510.00 | 0.9651 times | Thu 14 May 2026 | 505.15 (3.27%) | 491.40 | 489.45 - 506.90 | 1.125 times | Wed 13 May 2026 | 489.15 (0.16%) | 485.00 | 484.65 - 498.80 | 1.0182 times | Tue 12 May 2026 | 488.35 (-2.58%) | 499.00 | 486.60 - 505.65 | 1.0056 times | Mon 11 May 2026 | 501.30 (-1.48%) | 506.00 | 499.50 - 507.45 | 0.7009 times | Fri 08 May 2026 | 508.85 (-0.34%) | 511.00 | 506.60 - 514.50 | 0.4863 times | Thu 07 May 2026 | 510.60 (0.32%) | 508.95 | 507.05 - 515.00 | 0.9171 times | Wed 06 May 2026 | 508.95 (-0.54%) | 515.00 | 501.70 - 516.55 | 1.1698 times | Tue 05 May 2026 | 511.70 (0.98%) | 503.95 | 499.80 - 513.00 | 1.2567 times | Mon 04 May 2026 | 506.75 (-1.35%) | 513.70 | 505.00 - 521.35 | 1.3551 times | Thu 30 April 2026 | 513.70 (-1.8%) | 523.10 | 509.25 - 523.90 | 1.8452 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 481.55 and 506.9
| Weekly Target 1 | 474.13 |
| Weekly Target 2 | 488.97 |
| Weekly Target 3 | 499.48333333333 |
| Weekly Target 4 | 514.32 |
| Weekly Target 5 | 524.83 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 503.80 (-0.99%) | 506.00 | 484.65 - 510.00 | 0.5559 times | Fri 08 May 2026 | 508.85 (-0.94%) | 513.70 | 499.80 - 521.35 | 0.5987 times | Thu 30 April 2026 | 513.70 (4.74%) | 494.90 | 479.85 - 534.70 | 2.0106 times | Fri 24 April 2026 | 490.45 (3.49%) | 476.40 | 464.30 - 498.70 | 1.4875 times | Fri 17 April 2026 | 473.90 (9.8%) | 418.00 | 417.15 - 475.20 | 0.9636 times | Fri 10 April 2026 | 431.60 (6.91%) | 405.00 | 395.30 - 434.00 | 0.7765 times | Thu 02 April 2026 | 403.70 (3.7%) | 386.00 | 381.50 - 405.00 | 0.6067 times | Fri 27 March 2026 | 389.30 (-3.03%) | 398.00 | 381.00 - 407.40 | 1.0627 times | Fri 20 March 2026 | 401.45 (0.04%) | 401.60 | 400.00 - 418.00 | 0.8986 times | Fri 13 March 2026 | 401.30 (-10.35%) | 444.00 | 400.45 - 444.70 | 1.0392 times | Fri 06 March 2026 | 447.65 (-0.83%) | 434.95 | 426.00 - 455.75 | 0.7361 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 475.88 and 512.58
| Monthly Target 1 | 466.57 |
| Monthly Target 2 | 485.18 |
| Monthly Target 3 | 503.26666666667 |
| Monthly Target 4 | 521.88 |
| Monthly Target 5 | 539.97 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 503.80 (-1.93%) | 513.70 | 484.65 - 521.35 | 0.3388 times | Thu 30 April 2026 | 513.70 (33.74%) | 397.30 | 389.05 - 534.70 | 1.6257 times | Mon 30 March 2026 | 384.10 (-14.91%) | 434.95 | 381.00 - 455.75 | 1.1862 times | Fri 27 February 2026 | 451.40 (-4.21%) | 470.00 | 432.20 - 492.15 | 1.0144 times | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.8544 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.8051 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.9376 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.2597 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 1.1792 times | Fri 29 August 2025 | 487.15 (-6.78%) | 522.60 | 483.90 - 524.55 | 0.7989 times | Thu 31 July 2025 | 522.60 (14.22%) | 459.00 | 449.30 - 534.20 | 1.8016 times |
Yearly price and charts VarunBeverages
Strong yearly Stock price targets for VarunBeverages VBL are 442.4 and 596.1
| Yearly Target 1 | 319.47 |
| Yearly Target 2 | 411.63 |
| Yearly Target 3 | 473.16666666667 |
| Yearly Target 4 | 565.33 |
| Yearly Target 5 | 626.87 |
Yearly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 503.80 (2.85%) | 490.05 | 381.00 - 534.70 | 1.3394 times | Wed 31 December 2025 | 489.85 (-23.28%) | 638.50 | 419.55 - 663.60 | 4.2128 times | Tue 31 December 2024 | 638.50 (-48.38%) | 1241.80 | 536.85 - 1702.80 | 1.9305 times | Fri 29 December 2023 | 1236.90 (-6.48%) | 1339.45 | 755.00 - 1747.00 | 1.0391 times | Fri 30 December 2022 | 1322.55 (48.89%) | 887.50 | 720.05 - 1432.45 | 0.8152 times | Fri 31 December 2021 | 888.30 (-3.03%) | 912.00 | 709.00 - 1178.00 | 0.2664 times | Thu 31 December 2020 | 916.05 (29.28%) | 706.00 | 482.20 - 999.75 | 0.1762 times | Tue 31 December 2019 | 708.60 (-9.66%) | 790.00 | 575.10 - 974.90 | 0.0982 times | Mon 31 December 2018 | 784.40 (20.08%) | 651.80 | 589.90 - 845.05 | 0.0698 times | Fri 29 December 2017 | 653.25 (71.66%) | 386.00 | 340.00 - 664.00 | 0.0524 times | Fri 30 December 2016 | 380.55 (0%) | 430.00 | 351.00 - 471.75 | 0.0505 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 499.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varun Beverages VBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varun Beverages VBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 501 and price is deviating by 16 points
Upper Bollinger band is at 531 and lower is at 471, while middle bands are at 486 and 516
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VarunBeverages (VBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarunBeverages stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VarunBeverages in short term but the sell signal is initial and weak.
VarunBeverages Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VarunBeverages in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarunBeverages is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.6 and VarunBeverages VBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.
VarunBeverages Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 497.55 |
| 12 day DMA | 505.95 |
| 20 day DMA | 500.2 |
| 35 day DMA | 461.99 |
| 50 day DMA | 450.84 |
| 100 day DMA | 462.15 |
| 150 day DMA | 462.56 |
| 200 day DMA | 468.72 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.01 | 499.62 | 496.85 |
| 12 day EMA | 499.48 | 498.7 | 497.53 |
| 20 day EMA | 491.49 | 490.2 | 488.63 |
| 35 day EMA | 476.8 | 475.21 | 473.45 |
| 50 day EMA | 456.05 | 454.1 | 452.02 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.55 | 498.56 | 499.65 |
| 12 day SMA | 505.95 | 507.18 | 508.32 |
| 20 day SMA | 500.2 | 498.03 | 495.05 |
| 35 day SMA | 461.99 | 459.07 | 456.2 |
| 50 day SMA | 450.84 | 449.98 | 448.99 |
| 100 day SMA | 462.15 | 461.88 | 461.61 |
| 150 day SMA | 462.56 | 462.16 | 461.74 |
| 200 day SMA | 468.72 | 468.62 | 468.55 |
Fundamentals, profit and EPS of Varun Beverages VBL
EPS is 8.98 and PE is: 56.1
Last quarter profit: (December 2025 quarter) 260.01 crores (35.99%)
Debt: 2508.18 in crores
Market capitalization: 131664.93
EPS is 8.78 and PE is: 57.38
Last quarter profit: (September 2025 quarter) 745.19 crores (19.62%)
Debt: 2138.25 in crores
Market capitalization: 159951.11
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 505.65 | 496.40 | 491.10 to 506.95 | 0.99 times |
| 13 Wed | 491.45 | 488.35 | 486.55 to 500.80 | 1.01 times |
| 12 Tue | 490.30 | 497.15 | 488.75 to 506.65 | 1 times |
| 11 Mon | 502.95 | 506.10 | 501.15 to 509.55 | 1 times |
| 08 Fri | 511.25 | 516.20 | 508.50 to 516.20 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 509.05 | 500.00 | 495.00 to 510.15 | 1.02 times |
| 13 Wed | 494.30 | 493.90 | 490.10 to 502.55 | 1.09 times |
| 12 Tue | 493.25 | 507.80 | 491.80 to 507.80 | 1.02 times |
| 11 Mon | 506.65 | 510.95 | 504.35 to 512.00 | 0.96 times |
| 08 Fri | 514.30 | 516.00 | 512.05 to 516.50 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 510.60 | 504.00 | 496.00 to 512.40 | 1.1 times |
| 13 Wed | 496.60 | 500.00 | 496.40 to 503.50 | 1.07 times |
| 12 Tue | 495.00 | 508.55 | 495.00 to 510.00 | 1.05 times |
| 11 Mon | 508.55 | 511.85 | 507.80 to 513.70 | 0.95 times |
| 08 Fri | 515.85 | 520.00 | 515.00 to 520.00 | 0.83 times |
Option chain for Varun Beverages VBL 26 Tue May 2026 expiry
VarunBeverages VBL Option strike: 585.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.20 | 69.00 | 0.01 |
| 13 Wed May 2026 | 0.10 | 69.00 | 0.01 |
| 12 Tue May 2026 | 0.10 | 69.00 | 0.01 |
| 11 Mon May 2026 | 0.20 | 69.00 | 0.01 |
VarunBeverages VBL Option strike: 580.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.30 | 55.00 | 0 |
| 13 Wed May 2026 | 0.15 | 55.00 | 0 |
| 12 Tue May 2026 | 0.10 | 55.00 | 0 |
| 11 Mon May 2026 | 0.30 | 55.00 | 0 |
VarunBeverages VBL Option strike: 560.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.85 | 61.10 | 0.01 |
VarunBeverages VBL Option strike: 555.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.00 | 62.30 | 0.15 |
| 13 Wed May 2026 | 0.50 | 62.30 | 0.14 |
| 12 Tue May 2026 | 0.50 | 44.15 | 0.14 |
| 11 Mon May 2026 | 1.15 | 44.15 | 0.9 |
VarunBeverages VBL Option strike: 550.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.45 | 45.30 | 0.07 |
| 13 Wed May 2026 | 0.65 | 55.25 | 0.07 |
| 12 Tue May 2026 | 0.70 | 51.35 | 0.07 |
| 11 Mon May 2026 | 1.50 | 48.30 | 0.08 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.25 | 40.15 | 0.12 |
| 13 Wed May 2026 | 1.00 | 40.15 | 0.12 |
| 12 Tue May 2026 | 1.10 | 40.15 | 0.11 |
| 11 Mon May 2026 | 2.40 | 40.15 | 0.1 |
VarunBeverages VBL Option strike: 535.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.70 | 39.65 | 0.23 |
| 13 Wed May 2026 | 1.25 | 39.65 | 0.4 |
| 12 Tue May 2026 | 1.35 | 26.65 | 0.33 |
| 11 Mon May 2026 | 3.20 | 26.65 | 0.38 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.60 | 27.10 | 0.25 |
| 13 Wed May 2026 | 1.60 | 38.75 | 0.27 |
| 12 Tue May 2026 | 1.85 | 41.00 | 0.3 |
| 11 Mon May 2026 | 3.90 | 29.10 | 0.36 |
VarunBeverages VBL Option strike: 525.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.60 | 23.35 | 0.09 |
| 13 Wed May 2026 | 2.05 | 34.70 | 0.4 |
| 12 Tue May 2026 | 2.30 | 36.10 | 0.35 |
| 11 Mon May 2026 | 5.05 | 27.15 | 0.43 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.75 | 19.10 | 0.55 |
| 13 Wed May 2026 | 2.70 | 30.70 | 0.48 |
| 12 Tue May 2026 | 2.95 | 31.90 | 0.5 |
| 11 Mon May 2026 | 6.45 | 22.90 | 0.54 |
VarunBeverages VBL Option strike: 515.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.30 | 27.10 | 0.58 |
| 13 Wed May 2026 | 3.45 | 27.10 | 0.63 |
| 12 Tue May 2026 | 3.75 | 28.05 | 0.69 |
| 11 Mon May 2026 | 7.90 | 19.75 | 0.68 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9.35 | 13.05 | 0.53 |
| 13 Wed May 2026 | 4.65 | 22.30 | 0.69 |
| 12 Tue May 2026 | 4.80 | 24.05 | 0.72 |
| 11 Mon May 2026 | 9.65 | 16.70 | 0.79 |
VarunBeverages VBL Option strike: 505.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 11.35 | 10.40 | 0.46 |
| 13 Wed May 2026 | 5.85 | 17.95 | 0.46 |
| 12 Tue May 2026 | 6.00 | 20.30 | 0.48 |
| 11 Mon May 2026 | 11.90 | 13.75 | 0.58 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 14.05 | 8.10 | 0.6 |
| 13 Wed May 2026 | 7.50 | 15.30 | 0.67 |
| 12 Tue May 2026 | 7.70 | 17.15 | 0.69 |
| 11 Mon May 2026 | 14.10 | 11.15 | 0.77 |
VarunBeverages VBL Option strike: 495.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 17.40 | 6.20 | 1.24 |
| 13 Wed May 2026 | 9.60 | 12.45 | 1.16 |
| 12 Tue May 2026 | 9.60 | 14.05 | 0.91 |
| 11 Mon May 2026 | 16.90 | 9.05 | 1.26 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 20.55 | 4.75 | 1.2 |
| 13 Wed May 2026 | 12.15 | 10.10 | 1.14 |
| 12 Tue May 2026 | 12.10 | 11.40 | 1.12 |
| 11 Mon May 2026 | 19.75 | 7.40 | 1.11 |
VarunBeverages VBL Option strike: 485.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 24.95 | 3.65 | 1.47 |
| 13 Wed May 2026 | 15.00 | 7.80 | 1.19 |
| 12 Tue May 2026 | 24.00 | 9.20 | 1.45 |
| 11 Mon May 2026 | 24.00 | 5.80 | 1.48 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 28.85 | 2.55 | 3.18 |
| 13 Wed May 2026 | 17.60 | 6.20 | 3.42 |
| 12 Tue May 2026 | 18.15 | 7.30 | 3.49 |
| 11 Mon May 2026 | 27.70 | 4.55 | 3.26 |
VarunBeverages VBL Option strike: 475.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 31.05 | 2.10 | 6.33 |
| 13 Wed May 2026 | 21.60 | 4.70 | 6.44 |
| 12 Tue May 2026 | 21.60 | 5.65 | 5.44 |
| 11 Mon May 2026 | 48.65 | 3.20 | 5.69 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 37.60 | 1.65 | 3.44 |
| 13 Wed May 2026 | 31.45 | 3.65 | 3.14 |
| 12 Tue May 2026 | 25.00 | 4.30 | 2.99 |
| 11 Mon May 2026 | 35.90 | 2.75 | 3.06 |
VarunBeverages VBL Option strike: 465.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 35.80 | 1.30 | 16 |
| 13 Wed May 2026 | 35.80 | 3.25 | 11.71 |
| 12 Tue May 2026 | 58.00 | 3.25 | 82 |
| 11 Mon May 2026 | 58.00 | 2.05 | 64 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 33.15 | 1.05 | 3.84 |
| 13 Wed May 2026 | 33.15 | 2.10 | 4.07 |
| 12 Tue May 2026 | 33.15 | 2.55 | 4.21 |
| 11 Mon May 2026 | 44.20 | 1.65 | 5.02 |
VarunBeverages VBL Option strike: 455.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 47.00 | 1.15 | 14 |
| 13 Wed May 2026 | 47.00 | 1.15 | 14 |
| 12 Tue May 2026 | 47.00 | 1.15 | 14 |
| 11 Mon May 2026 | 47.00 | 1.15 | 14 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 41.00 | 0.75 | 4.42 |
| 13 Wed May 2026 | 41.00 | 1.35 | 4.42 |
| 12 Tue May 2026 | 41.00 | 1.55 | 4.51 |
| 11 Mon May 2026 | 56.40 | 1.15 | 4.54 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 87.50 | 0.60 | 5.6 |
| 13 Wed May 2026 | 87.50 | 0.70 | 5.87 |
| 12 Tue May 2026 | 87.50 | 0.95 | 6 |
| 11 Mon May 2026 | 87.50 | 0.70 | 7 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 67.25 | 0.40 | 2.09 |
| 13 Wed May 2026 | 70.60 | 0.55 | 2.09 |
| 12 Tue May 2026 | 70.60 | 0.65 | 2.27 |
| 11 Mon May 2026 | 102.00 | 0.50 | 2.13 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 76.00 | 0.30 | 93 |
| 13 Wed May 2026 | 76.00 | 0.40 | 93 |
| 12 Tue May 2026 | 76.00 | 0.55 | 95 |
| 11 Mon May 2026 | 76.00 | 0.40 | 95 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 108.90 | 0.30 | 5.2 |
| 13 Wed May 2026 | 108.90 | 0.40 | 5.42 |
| 12 Tue May 2026 | 108.90 | 0.40 | 5.42 |
| 11 Mon May 2026 | 108.90 | 0.50 | 6.31 |
VarunBeverages VBL Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 105.15 | 0.25 | 12 |
| 13 Wed May 2026 | 105.15 | 0.25 | 12 |
| 12 Tue May 2026 | 105.15 | 0.25 | 12 |
| 11 Mon May 2026 | 105.15 | 0.25 | 12 |
Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
