ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarunBeverages

Strong intraday Stock price targets for VarunBeverages are 429.18 and 437.68

Intraday Target 1427.23
Intraday Target 2431.12
Intraday Target 3435.73333333333
Intraday Target 4439.62
Intraday Target 5444.23

Daily price and volume Varun Beverages

Date Closing Open Range Volume
Fri 14 August 2026 435.00 (-1.25%) 440.05 431.85 - 440.35 0.5559 times
Thu 13 August 2026 440.50 (0%) 438.95 435.80 - 440.90 0.6182 times
Wed 12 August 2026 440.50 (0.8%) 439.15 434.00 - 440.50 0.5638 times
Tue 11 August 2026 437.00 (-1.91%) 445.50 435.40 - 448.50 1.7861 times
Mon 10 August 2026 445.50 (0.79%) 442.00 441.50 - 450.50 0.7624 times
Fri 07 August 2026 442.00 (-0.45%) 444.05 439.55 - 447.35 0.7586 times
Thu 06 August 2026 444.00 (1.6%) 437.95 437.20 - 449.00 1.5106 times
Wed 05 August 2026 437.00 (-0.46%) 442.35 436.85 - 445.20 0.6274 times
Tue 04 August 2026 439.00 (-1.35%) 447.15 439.00 - 447.15 0.9673 times
Mon 03 August 2026 445.00 (0.61%) 444.00 442.60 - 450.00 1.8498 times
Fri 31 July 2026 442.30 (-2.01%) 451.00 439.85 - 451.00 2.4508 times

 Daily chart VarunBeverages

Weekly price and charts VarunBeverages

Strong weekly Stock price targets for VarunBeverages VBL are 424.1 and 442.75

Weekly Target 1420.47
Weekly Target 2427.73
Weekly Target 3439.11666666667
Weekly Target 4446.38
Weekly Target 5457.77

Weekly price and volumes for Varun Beverages

Date Closing Open Range Volume
Fri 14 August 2026 435.00 (-1.58%) 442.00 431.85 - 450.50 0.4556 times
Fri 07 August 2026 442.00 (-0.07%) 444.00 436.85 - 450.00 0.6073 times
Fri 31 July 2026 442.30 (-3.26%) 460.95 423.00 - 470.00 2.6709 times
Fri 24 July 2026 457.20 (-1.33%) 462.90 451.15 - 472.60 0.7556 times
Fri 17 July 2026 463.35 (-3.09%) 477.25 460.10 - 478.70 0.9255 times
Fri 10 July 2026 478.10 (-7.31%) 510.00 472.10 - 512.30 1.1871 times
Fri 03 July 2026 515.80 (1.61%) 507.65 502.35 - 523.80 0.6828 times
Thu 25 June 2026 507.65 (-4.13%) 528.00 502.95 - 530.00 0.9306 times
Fri 19 June 2026 529.50 (1.4%) 529.00 526.35 - 555.80 1.193 times
Fri 12 June 2026 522.20 (-0.21%) 518.30 511.50 - 538.60 0.5915 times
Fri 05 June 2026 523.30 (-0.89%) 529.00 515.15 - 539.65 0.7389 times

 weekly chart VarunBeverages

Monthly price and charts VarunBeverages

Strong monthly Stock price targets for VarunBeverages VBL are 424.1 and 442.75

Monthly Target 1420.47
Monthly Target 2427.73
Monthly Target 3439.11666666667
Monthly Target 4446.38
Monthly Target 5457.77

Monthly price and volumes Varun Beverages

Date Closing Open Range Volume
Fri 14 August 2026 435.00 (-1.65%) 444.00 431.85 - 450.50 0.278 times
Fri 31 July 2026 442.30 (-12.86%) 509.00 423.00 - 523.80 1.562 times
Tue 30 June 2026 507.55 (-3.87%) 529.00 502.35 - 555.80 0.9688 times
Fri 29 May 2026 528.00 (2.78%) 513.70 484.65 - 544.40 0.944 times
Thu 30 April 2026 513.70 (33.74%) 397.30 389.05 - 534.70 1.5811 times
Mon 30 March 2026 384.10 (-14.91%) 434.95 381.00 - 455.75 1.1536 times
Fri 27 February 2026 451.40 (-4.21%) 470.00 432.20 - 492.15 0.9865 times
Fri 30 January 2026 471.25 (-3.8%) 490.05 451.45 - 511.65 0.8309 times
Wed 31 December 2025 489.85 (1.72%) 482.00 457.40 - 494.35 0.783 times
Fri 28 November 2025 481.55 (2.53%) 470.00 442.15 - 487.00 0.9119 times
Fri 31 October 2025 469.65 (5.85%) 444.90 431.65 - 501.70 1.2252 times

 monthly chart VarunBeverages

Yearly price and charts VarunBeverages

Strong yearly Stock price targets for VarunBeverages VBL are 320.6 and 495.4

Yearly Target 1282.47
Yearly Target 2358.73
Yearly Target 3457.26666666667
Yearly Target 4533.53
Yearly Target 5632.07

Yearly price and volumes Varun Beverages

Date Closing Open Range Volume
Fri 14 August 2026 435.00 (-11.2%) 490.05 381.00 - 555.80 2.083 times
Wed 31 December 2025 489.85 (-23.28%) 638.50 419.55 - 663.60 3.8511 times
Tue 31 December 2024 638.50 (-48.38%) 1241.80 536.85 - 1702.80 1.7647 times
Fri 29 December 2023 1236.90 (-6.48%) 1339.45 755.00 - 1747.00 0.9498 times
Fri 30 December 2022 1322.55 (48.89%) 887.50 720.05 - 1432.45 0.7452 times
Fri 31 December 2021 888.30 (-3.03%) 912.00 709.00 - 1178.00 0.2435 times
Thu 31 December 2020 916.05 (29.28%) 706.00 482.20 - 999.75 0.1611 times
Tue 31 December 2019 708.60 (-9.66%) 790.00 575.10 - 974.90 0.0898 times
Mon 31 December 2018 784.40 (20.08%) 651.80 589.90 - 845.05 0.0638 times
Fri 29 December 2017 653.25 (71.66%) 386.00 340.00 - 664.00 0.0479 times
Fri 30 December 2016 380.55 (0%) 430.00 351.00 - 471.75 0.0462 times

Indicator Analysis of VarunBeverages

Tomorrow's movement Prediction of Varun Beverages VBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 442.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varun Beverages VBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 448 and price is deviating by 11 points

Upper Bollinger band is at 469 and lower is at 427, while middle bands are at 437 and 458

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VarunBeverages (VBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VarunBeverages stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VarunBeverages in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarunBeverages Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VarunBeverages in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VarunBeverages is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.06 and VarunBeverages VBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.

VarunBeverages Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varun Beverages VBL

DMA (daily moving average) of Varun Beverages VBL

DMA period DMA value
5 day DMA 439.7
12 day DMA 441.6
20 day DMA 447.34
35 day DMA 464.21
50 day DMA 482.19
100 day DMA 479.34
150 day DMA 472.67
200 day DMA 472.52

EMA (exponential moving average) of Varun Beverages VBL

EMA period EMA current EMA prev EMA prev2
5 day EMA438.89440.84441.01
12 day EMA442.86444.29444.98
20 day EMA449.59451.12452.24
35 day EMA465.27467.05468.61
50 day EMA481.9483.81485.58

SMA (simple moving average) of Varun Beverages VBL

SMA period SMA current SMA prev SMA prev2
5 day SMA439.7441.1441.8
12 day SMA441.6442.61441.74
20 day SMA447.34448.76450.06
35 day SMA464.21466.28468.17
50 day SMA482.19484.06485.92
100 day SMA479.34479.14478.8
150 day SMA472.67473.02473.38
200 day SMA472.52472.68472.77

Fundamentals, profit and EPS of Varun Beverages VBL

EPS is 9.41 and PE is: 46.23

Last quarter profit: (March 2026 quarter) 878.72 crores (20.08%)

Debt: 2508.18 in crores

Market capitalization: 171702.26

EPS is 8.98 and PE is: 48.44

Last quarter profit: (December 2025 quarter) 260.01 crores (35.99%)

Debt: 2508.18 in crores

Market capitalization: 131664.93

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
14 Fri 435.15 439.30 433.10 to 439.90 1 times
13 Thu 440.75 437.45 437.45 to 441.90 1 times
12 Wed 439.35 440.00 435.30 to 440.00 1.01 times
11 Tue 439.25 446.30 436.95 to 450.45 1 times
10 Mon 449.45 445.00 442.75 to 450.00 0.99 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
14 Fri 437.90 442.65 436.30 to 442.65 1.12 times
13 Thu 443.35 443.10 440.55 to 443.85 1.05 times
12 Wed 441.85 441.15 438.30 to 442.50 1.01 times
11 Tue 441.50 451.70 440.00 to 452.85 0.97 times
10 Mon 452.10 449.90 445.40 to 452.50 0.85 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
14 Fri 440.25 443.70 439.00 to 444.85 1.21 times
13 Thu 446.00 443.90 441.65 to 446.35 1.05 times
12 Wed 441.50 442.35 441.00 to 444.10 1.01 times
11 Tue 444.10 454.00 442.85 to 454.45 0.95 times
10 Mon 454.75 450.00 449.80 to 454.75 0.77 times

Option chain for Varun Beverages VBL 25 Tue August 2026 expiry

VarunBeverages VBL Option strike: 600.00

Date CE PE PCR
14 Fri August 2026 0.10161.50 20
13 Thu August 2026 0.10161.50 20
12 Wed August 2026 0.10161.50 20
11 Tue August 2026 0.10151.90 21
10 Mon August 2026 0.10151.90 21

VarunBeverages VBL Option strike: 580.00

Date CE PE PCR
14 Fri August 2026 0.10137.15 0.2
13 Thu August 2026 0.10137.15 0.2
12 Wed August 2026 0.10137.15 0.2
11 Tue August 2026 0.10137.15 0.2
10 Mon August 2026 0.10137.15 0.17

VarunBeverages VBL Option strike: 570.00

Date CE PE PCR
14 Fri August 2026 0.15139.45 0.03
13 Thu August 2026 0.15139.45 0.03
12 Wed August 2026 0.15139.45 0.03
11 Tue August 2026 0.15139.45 0.03
10 Mon August 2026 0.15139.45 0.03

VarunBeverages VBL Option strike: 560.00

Date CE PE PCR
14 Fri August 2026 0.15115.65 0.87
13 Thu August 2026 0.15115.65 0.87
12 Wed August 2026 0.15115.65 0.87
11 Tue August 2026 0.25115.65 0.87
10 Mon August 2026 0.25115.65 0.87

VarunBeverages VBL Option strike: 550.00

Date CE PE PCR
14 Fri August 2026 0.10105.65 0.13
13 Thu August 2026 0.15105.65 0.12
12 Wed August 2026 0.15105.65 0.13
11 Tue August 2026 0.15105.65 0.12
10 Mon August 2026 0.25105.65 0.12

VarunBeverages VBL Option strike: 540.00

Date CE PE PCR
14 Fri August 2026 0.15100.60 0.24
13 Thu August 2026 0.15100.60 0.24
12 Wed August 2026 0.20100.60 0.22
11 Tue August 2026 0.2091.80 0.19
10 Mon August 2026 0.2591.80 0.18

VarunBeverages VBL Option strike: 530.00

Date CE PE PCR
14 Fri August 2026 0.1584.00 0.12
13 Thu August 2026 0.2084.00 0.12
12 Wed August 2026 0.2084.00 0.12
11 Tue August 2026 0.3084.00 0.12
10 Mon August 2026 0.3584.00 0.11

VarunBeverages VBL Option strike: 520.00

Date CE PE PCR
14 Fri August 2026 0.1084.15 0.08
13 Thu August 2026 0.2076.55 0.08
12 Wed August 2026 0.2576.55 0.07
11 Tue August 2026 0.3576.55 0.08
10 Mon August 2026 0.5076.55 0.08

VarunBeverages VBL Option strike: 510.00

Date CE PE PCR
14 Fri August 2026 0.1565.25 0.02
13 Thu August 2026 0.3065.25 0.02
12 Wed August 2026 0.3065.25 0.02
11 Tue August 2026 0.4565.25 0.03
10 Mon August 2026 0.6065.25 0.02

VarunBeverages VBL Option strike: 500.00

Date CE PE PCR
14 Fri August 2026 0.3064.20 0.07
13 Thu August 2026 0.5058.95 0.07
12 Wed August 2026 0.5561.00 0.06
11 Tue August 2026 0.6556.10 0.07
10 Mon August 2026 1.1051.70 0.06

VarunBeverages VBL Option strike: 490.00

Date CE PE PCR
14 Fri August 2026 0.4044.50 0.06
13 Thu August 2026 0.6044.50 0.05
12 Wed August 2026 0.7044.50 0.05
11 Tue August 2026 0.8544.50 0.05
10 Mon August 2026 1.5042.20 0.05

VarunBeverages VBL Option strike: 480.00

Date CE PE PCR
14 Fri August 2026 0.6044.80 0.16
13 Thu August 2026 1.0040.90 0.16
12 Wed August 2026 1.2042.35 0.15
11 Tue August 2026 1.3542.35 0.14
10 Mon August 2026 2.5032.85 0.15

VarunBeverages VBL Option strike: 470.00

Date CE PE PCR
14 Fri August 2026 0.9036.50 0.28
13 Thu August 2026 1.6031.45 0.27
12 Wed August 2026 1.8032.45 0.27
11 Tue August 2026 2.1032.70 0.28
10 Mon August 2026 3.7524.25 0.28

VarunBeverages VBL Option strike: 460.00

Date CE PE PCR
14 Fri August 2026 1.4526.65 0.45
13 Thu August 2026 2.6522.25 0.48
12 Wed August 2026 2.8523.50 0.49
11 Tue August 2026 3.4524.05 0.52
10 Mon August 2026 6.1016.75 0.48

VarunBeverages VBL Option strike: 450.00

Date CE PE PCR
14 Fri August 2026 2.8018.05 0.29
13 Thu August 2026 4.7014.30 0.31
12 Wed August 2026 5.0015.55 0.33
11 Tue August 2026 5.7016.30 0.31
10 Mon August 2026 9.9510.60 0.42

VarunBeverages VBL Option strike: 440.00

Date CE PE PCR
14 Fri August 2026 5.6510.35 0.75
13 Thu August 2026 8.508.15 0.99
12 Wed August 2026 8.559.35 0.9
11 Tue August 2026 9.3510.25 1.01
10 Mon August 2026 15.306.05 1.64

VarunBeverages VBL Option strike: 430.00

Date CE PE PCR
14 Fri August 2026 10.455.35 1.05
13 Thu August 2026 14.053.95 1.42
12 Wed August 2026 14.104.90 1.46
11 Tue August 2026 14.705.60 1.65
10 Mon August 2026 22.353.20 1.73

VarunBeverages VBL Option strike: 420.00

Date CE PE PCR
14 Fri August 2026 17.752.35 0.96
13 Thu August 2026 22.551.80 1
12 Wed August 2026 21.152.35 1
11 Tue August 2026 22.003.00 1.04
10 Mon August 2026 30.801.65 1.1

VarunBeverages VBL Option strike: 410.00

Date CE PE PCR
14 Fri August 2026 40.301.00 2.83
13 Thu August 2026 40.300.75 2.73
12 Wed August 2026 40.301.10 3.01
11 Tue August 2026 40.301.35 3.01
10 Mon August 2026 40.300.80 3.22

VarunBeverages VBL Option strike: 400.00

Date CE PE PCR
14 Fri August 2026 40.700.35 3.41
13 Thu August 2026 40.700.35 3.45
12 Wed August 2026 36.000.50 3.32
11 Tue August 2026 39.850.70 3.16
10 Mon August 2026 50.000.40 2.22

VarunBeverages VBL Option strike: 390.00

Date CE PE PCR
14 Fri August 2026 52.150.15 6.58
13 Thu August 2026 52.150.20 6.33
12 Wed August 2026 52.150.35 6.42
11 Tue August 2026 52.150.40 6.42
10 Mon August 2026 52.150.30 6

VarunBeverages VBL Option strike: 380.00

Date CE PE PCR
14 Fri August 2026 55.700.10 6.4
13 Thu August 2026 58.050.10 5.78
12 Wed August 2026 66.450.15 5.77
11 Tue August 2026 66.450.20 5.9
10 Mon August 2026 66.450.10 6.35

VarunBeverages VBL Option strike: 360.00

Date CE PE PCR
13 Thu August 2026 86.500.10 1
12 Wed August 2026 86.500.10 1
11 Tue August 2026 86.500.10 1
10 Mon August 2026 84.700.10 0.75

Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top