Munafa Stock Market Course + Intraday & FNO calls 
VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VBL
- Forcast & Targets VBL
- VBL Experts view
- Tomorrow's Movement VBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarunBeverages
Strong intraday Stock price targets for VarunBeverages are 472.63 and 492.88
| Intraday Target 1 | 468.75 |
| Intraday Target 2 | 476.5 |
| Intraday Target 3 | 489 |
| Intraday Target 4 | 496.75 |
| Intraday Target 5 | 509.25 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 484.25 (-2.14%) | 500.00 | 481.25 - 501.50 | 1.2848 times | Mon 06 July 2026 | 494.85 (-4.06%) | 510.00 | 490.50 - 512.30 | 1.8143 times | Fri 03 July 2026 | 515.80 (1.01%) | 517.50 | 512.75 - 522.40 | 0.6494 times | Thu 02 July 2026 | 510.65 (-0.98%) | 515.05 | 508.50 - 517.95 | 0.962 times | Wed 01 July 2026 | 515.70 (1.61%) | 509.00 | 507.60 - 523.80 | 0.8044 times | Tue 30 June 2026 | 507.55 (0.68%) | 506.40 | 502.75 - 510.30 | 0.6776 times | Mon 29 June 2026 | 504.10 (-0.7%) | 507.65 | 502.35 - 508.85 | 0.7174 times | Thu 25 June 2026 | 507.65 (0.19%) | 508.75 | 505.45 - 514.60 | 0.7535 times | Wed 24 June 2026 | 506.70 (0.48%) | 507.40 | 504.30 - 514.55 | 1.179 times | Tue 23 June 2026 | 504.30 (-1.69%) | 512.05 | 502.95 - 517.00 | 1.1574 times | Mon 22 June 2026 | 512.95 (-3.13%) | 528.00 | 504.10 - 530.00 | 2.1037 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 467.23 and 498.28
| Weekly Target 1 | 461.55 |
| Weekly Target 2 | 472.9 |
| Weekly Target 3 | 492.6 |
| Weekly Target 4 | 503.95 |
| Weekly Target 5 | 523.65 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 484.25 (-6.12%) | 510.00 | 481.25 - 512.30 | 0.6689 times | Fri 03 July 2026 | 515.80 (1.61%) | 507.65 | 502.35 - 523.80 | 0.8226 times | Thu 25 June 2026 | 507.65 (-4.13%) | 528.00 | 502.95 - 530.00 | 1.121 times | Fri 19 June 2026 | 529.50 (1.4%) | 529.00 | 526.35 - 555.80 | 1.4371 times | Fri 12 June 2026 | 522.20 (-0.21%) | 518.30 | 511.50 - 538.60 | 0.7125 times | Fri 05 June 2026 | 523.30 (-0.89%) | 529.00 | 515.15 - 539.65 | 0.8901 times | Fri 29 May 2026 | 528.00 (-2.12%) | 542.95 | 525.45 - 544.40 | 1.226 times | Fri 22 May 2026 | 539.45 (7.08%) | 503.80 | 494.30 - 541.40 | 1.6039 times | Fri 15 May 2026 | 503.80 (-0.99%) | 506.00 | 484.65 - 510.00 | 0.7308 times | Fri 08 May 2026 | 508.85 (-0.94%) | 513.70 | 499.80 - 521.35 | 0.787 times | Thu 30 April 2026 | 513.70 (4.74%) | 494.90 | 479.85 - 534.70 | 2.6431 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 461.48 and 504.03
| Monthly Target 1 | 453.88 |
| Monthly Target 2 | 469.07 |
| Monthly Target 3 | 496.43333333333 |
| Monthly Target 4 | 511.62 |
| Monthly Target 5 | 538.98 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 484.25 (-4.59%) | 509.00 | 481.25 - 523.80 | 0.268 times | Tue 30 June 2026 | 507.55 (-3.87%) | 529.00 | 502.35 - 555.80 | 1.0046 times | Fri 29 May 2026 | 528.00 (2.78%) | 513.70 | 484.65 - 544.40 | 0.9789 times | Thu 30 April 2026 | 513.70 (33.74%) | 397.30 | 389.05 - 534.70 | 1.6396 times | Mon 30 March 2026 | 384.10 (-14.91%) | 434.95 | 381.00 - 455.75 | 1.1963 times | Fri 27 February 2026 | 451.40 (-4.21%) | 470.00 | 432.20 - 492.15 | 1.023 times | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.8617 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.8119 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.9456 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.2705 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 1.1893 times |
Yearly price and charts VarunBeverages
Strong yearly Stock price targets for VarunBeverages VBL are 345.23 and 520.03
| Yearly Target 1 | 298.88 |
| Yearly Target 2 | 391.57 |
| Yearly Target 3 | 473.68333333333 |
| Yearly Target 4 | 566.37 |
| Yearly Target 5 | 648.48 |
Yearly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 484.25 (-1.14%) | 490.05 | 381.00 - 555.80 | 1.7559 times | Wed 31 December 2025 | 489.85 (-23.28%) | 638.50 | 419.55 - 663.60 | 4.0102 times | Tue 31 December 2024 | 638.50 (-48.38%) | 1241.80 | 536.85 - 1702.80 | 1.8376 times | Fri 29 December 2023 | 1236.90 (-6.48%) | 1339.45 | 755.00 - 1747.00 | 0.9891 times | Fri 30 December 2022 | 1322.55 (48.89%) | 887.50 | 720.05 - 1432.45 | 0.776 times | Fri 31 December 2021 | 888.30 (-3.03%) | 912.00 | 709.00 - 1178.00 | 0.2536 times | Thu 31 December 2020 | 916.05 (29.28%) | 706.00 | 482.20 - 999.75 | 0.1677 times | Tue 31 December 2019 | 708.60 (-9.66%) | 790.00 | 575.10 - 974.90 | 0.0935 times | Mon 31 December 2018 | 784.40 (20.08%) | 651.80 | 589.90 - 845.05 | 0.0664 times | Fri 29 December 2017 | 653.25 (71.66%) | 386.00 | 340.00 - 664.00 | 0.0499 times | Fri 30 December 2016 | 380.55 (0%) | 430.00 | 351.00 - 471.75 | 0.0481 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 507.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varun Beverages VBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varun Beverages VBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 509.08
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 518 and price is deviating by 16 points
Upper Bollinger band is at 549 and lower is at 487, while middle bands are at 503 and 533
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VarunBeverages (VBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarunBeverages stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VarunBeverages in short term and the sell signal is strong.
VarunBeverages Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VarunBeverages in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarunBeverages is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.03 and VarunBeverages VBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.
VarunBeverages Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 504.25 |
| 12 day DMA | 507.83 |
| 20 day DMA | 517.49 |
| 35 day DMA | 521.25 |
| 50 day DMA | 516.86 |
| 100 day DMA | 476.18 |
| 150 day DMA | 477.36 |
| 200 day DMA | 472.52 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.22 | 506.7 | 512.63 |
| 12 day EMA | 507.75 | 512.02 | 515.14 |
| 20 day EMA | 512.25 | 515.2 | 517.34 |
| 35 day EMA | 512.89 | 514.58 | 515.74 |
| 50 day EMA | 512.56 | 513.71 | 514.48 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.25 | 508.91 | 510.76 |
| 12 day SMA | 507.83 | 511.78 | 515.88 |
| 20 day SMA | 517.49 | 519.38 | 520.81 |
| 35 day SMA | 521.25 | 521.8 | 522.1 |
| 50 day SMA | 516.86 | 516.86 | 516.86 |
| 100 day SMA | 476.18 | 475.71 | 475.21 |
| 150 day SMA | 477.36 | 477.12 | 476.8 |
| 200 day SMA | 472.52 | 472.47 | 472.38 |
Fundamentals, profit and EPS of Varun Beverages VBL
EPS is 9.41 and PE is: 51.46
Last quarter profit: (March 2026 quarter) 878.72 crores (20.08%)
Debt: 2508.18 in crores
Market capitalization: 171702.26
EPS is 8.98 and PE is: 53.93
Last quarter profit: (December 2025 quarter) 260.01 crores (35.99%)
Debt: 2508.18 in crores
Market capitalization: 131664.93
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 518.70 | 517.60 | 514.00 to 523.90 | 1.04 times |
| 02 Thu | 512.40 | 521.60 | 511.10 to 521.60 | 1.05 times |
| 01 Wed | 518.55 | 513.00 | 509.80 to 526.50 | 1.05 times |
| 30 Tue | 510.80 | 512.00 | 505.45 to 512.90 | 1.03 times |
| 29 Mon | 507.65 | 515.00 | 506.00 to 515.00 | 0.82 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 521.20 | 519.70 | 516.75 to 526.00 | 1.14 times |
| 02 Thu | 514.95 | 520.00 | 514.35 to 521.80 | 1.08 times |
| 01 Wed | 520.45 | 516.05 | 515.90 to 528.15 | 0.94 times |
| 30 Tue | 513.75 | 512.25 | 509.00 to 516.00 | 0.95 times |
| 29 Mon | 510.55 | 511.95 | 509.15 to 513.60 | 0.89 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 528.30 | 521.70 | 521.70 to 528.30 | 1.86 times |
| 02 Thu | 517.00 | 524.00 | 517.00 to 524.00 | 0.72 times |
| 01 Wed | 524.00 | 517.85 | 517.85 to 528.70 | 0.41 times |
Option chain for Varun Beverages VBL 28 Tue July 2026 expiry
VarunBeverages VBL Option strike: 600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.00 | 81.25 | 0.09 |
| 02 Thu July 2026 | 1.00 | 84.70 | 0.1 |
| 01 Wed July 2026 | 1.35 | 90.05 | 0.11 |
VarunBeverages VBL Option strike: 580.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.80 | 61.50 | 0.02 |
| 02 Thu July 2026 | 1.75 | 66.05 | 0.01 |
| 01 Wed July 2026 | 2.30 | 71.40 | 0.01 |
VarunBeverages VBL Option strike: 570.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.40 | 61.70 | 0.07 |
| 02 Thu July 2026 | 2.30 | 61.70 | 0.09 |
| 01 Wed July 2026 | 3.25 | 61.70 | 0.09 |
VarunBeverages VBL Option strike: 560.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.55 | 54.70 | 0.03 |
| 02 Thu July 2026 | 3.35 | 54.70 | 0.03 |
| 01 Wed July 2026 | 4.40 | 54.70 | 0.03 |
VarunBeverages VBL Option strike: 550.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.25 | 34.00 | 0.09 |
| 02 Thu July 2026 | 4.60 | 40.55 | 0.09 |
| 01 Wed July 2026 | 6.25 | 36.85 | 0.11 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.40 | 28.80 | 0.09 |
| 02 Thu July 2026 | 6.45 | 30.00 | 0.08 |
| 01 Wed July 2026 | 8.60 | 29.70 | 0.12 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.50 | 21.80 | 0.13 |
| 02 Thu July 2026 | 9.10 | 26.35 | 0.12 |
| 01 Wed July 2026 | 11.65 | 22.85 | 0.12 |
VarunBeverages VBL Option strike: 525.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.35 | 18.65 | 0.09 |
| 02 Thu July 2026 | 10.70 | 23.20 | 0.15 |
| 01 Wed July 2026 | 13.70 | 20.00 | 0.09 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.55 | 15.70 | 0.28 |
| 02 Thu July 2026 | 12.55 | 20.00 | 0.3 |
| 01 Wed July 2026 | 15.85 | 17.15 | 0.29 |
VarunBeverages VBL Option strike: 515.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 17.15 | 13.30 | 0.33 |
| 02 Thu July 2026 | 14.80 | 16.70 | 0.27 |
| 01 Wed July 2026 | 18.00 | 14.35 | 0.46 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 19.85 | 10.80 | 1.14 |
| 02 Thu July 2026 | 17.05 | 14.30 | 1.04 |
| 01 Wed July 2026 | 20.90 | 12.25 | 1.16 |
VarunBeverages VBL Option strike: 505.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 22.95 | 9.05 | 0.25 |
| 02 Thu July 2026 | 20.05 | 11.90 | 0.26 |
| 01 Wed July 2026 | 23.50 | 10.25 | 0.28 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 26.55 | 7.20 | 1.05 |
| 02 Thu July 2026 | 22.70 | 9.95 | 0.95 |
| 01 Wed July 2026 | 27.00 | 8.35 | 0.61 |
VarunBeverages VBL Option strike: 495.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 29.35 | 5.95 | 0.89 |
| 02 Thu July 2026 | 30.10 | 8.05 | 0.69 |
| 01 Wed July 2026 | 30.10 | 7.10 | 0.64 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 33.80 | 4.75 | 40.07 |
| 02 Thu July 2026 | 33.80 | 6.65 | 30.6 |
| 01 Wed July 2026 | 33.80 | 5.55 | 29.13 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 36.00 | 3.00 | 4.53 |
| 02 Thu July 2026 | 36.00 | 4.35 | 4.86 |
| 01 Wed July 2026 | 34.20 | 3.65 | 5.05 |
VarunBeverages VBL Option strike: 465.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 56.75 | 1.90 | 14 |
| 02 Thu July 2026 | 56.75 | 1.90 | 14 |
| 01 Wed July 2026 | 56.75 | 1.90 | 14 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 59.75 | 0.85 | 25.6 |
| 02 Thu July 2026 | 59.75 | 1.20 | 28 |
| 01 Wed July 2026 | 59.75 | 1.00 | 23 |
Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
