Munafa Stock Market Course + Intraday & FNO calls 
VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VBL
- Forcast & Targets VBL
- VBL Experts view
- Tomorrow's Movement VBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarunBeverages
Strong intraday Stock price targets for VarunBeverages are 476.23 and 484.33
| Intraday Target 1 | 469.58 |
| Intraday Target 2 | 474.77 |
| Intraday Target 3 | 477.68333333333 |
| Intraday Target 4 | 482.87 |
| Intraday Target 5 | 485.78 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 479.95 (0.01%) | 479.40 | 472.50 - 480.60 | 0.4584 times | Thu 04 December 2025 | 479.90 (0.5%) | 475.10 | 475.10 - 489.90 | 0.7538 times | Wed 03 December 2025 | 477.50 (-0.81%) | 481.35 | 472.30 - 482.75 | 0.5125 times | Tue 02 December 2025 | 481.40 (-0.57%) | 482.00 | 479.65 - 486.00 | 0.667 times | Mon 01 December 2025 | 484.15 (0.54%) | 482.00 | 480.45 - 486.40 | 0.6167 times | Fri 28 November 2025 | 481.55 (3.05%) | 468.00 | 468.00 - 487.00 | 2.4988 times | Thu 27 November 2025 | 467.30 (0.39%) | 465.10 | 462.75 - 468.90 | 0.4595 times | Wed 26 November 2025 | 465.50 (3.66%) | 449.05 | 446.75 - 467.60 | 1.7155 times | Tue 25 November 2025 | 449.05 (0.66%) | 447.00 | 445.65 - 449.95 | 0.6635 times | Mon 24 November 2025 | 446.10 (-0.35%) | 447.60 | 442.15 - 448.90 | 1.6542 times | Fri 21 November 2025 | 447.65 (-0.85%) | 450.90 | 444.80 - 450.90 | 0.654 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 467.33 and 484.93
| Weekly Target 1 | 463.12 |
| Weekly Target 2 | 471.53 |
| Weekly Target 3 | 480.71666666667 |
| Weekly Target 4 | 489.13 |
| Weekly Target 5 | 498.32 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 479.95 (-0.33%) | 482.00 | 472.30 - 489.90 | 0.5629 times | Fri 28 November 2025 | 481.55 (7.57%) | 447.60 | 442.15 - 487.00 | 1.3081 times | Fri 21 November 2025 | 447.65 (-2.56%) | 463.00 | 444.80 - 464.05 | 0.7506 times | Fri 14 November 2025 | 459.40 (-2.3%) | 470.20 | 448.60 - 472.70 | 1.1321 times | Fri 07 November 2025 | 470.20 (0.12%) | 470.00 | 466.40 - 479.35 | 0.6494 times | Fri 31 October 2025 | 469.65 (1.79%) | 462.00 | 451.80 - 501.70 | 3.0261 times | Fri 24 October 2025 | 461.40 (-0.03%) | 463.80 | 455.15 - 471.50 | 0.5846 times | Fri 17 October 2025 | 461.55 (4.03%) | 441.75 | 438.60 - 468.20 | 0.6924 times | Fri 10 October 2025 | 443.65 (0.05%) | 440.20 | 431.65 - 450.90 | 0.5723 times | Fri 03 October 2025 | 443.45 (-0.29%) | 450.00 | 437.55 - 454.00 | 0.7215 times | Fri 26 September 2025 | 444.75 (-6.26%) | 475.00 | 443.55 - 476.00 | 0.8989 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 467.33 and 484.93
| Monthly Target 1 | 463.12 |
| Monthly Target 2 | 471.53 |
| Monthly Target 3 | 480.71666666667 |
| Monthly Target 4 | 489.13 |
| Monthly Target 5 | 498.32 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 479.95 (-0.33%) | 482.00 | 472.30 - 489.90 | 0.1135 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.7741 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.0401 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 0.9736 times | Fri 29 August 2025 | 487.15 (-6.78%) | 522.60 | 483.90 - 524.55 | 0.6596 times | Thu 31 July 2025 | 522.60 (14.22%) | 459.00 | 449.30 - 534.20 | 1.4875 times | Mon 30 June 2025 | 457.55 (-3.87%) | 476.00 | 446.15 - 484.80 | 1.3012 times | Fri 30 May 2025 | 475.95 (-8.88%) | 526.85 | 467.40 - 543.70 | 1.3132 times | Wed 30 April 2025 | 522.35 (-3.21%) | 550.00 | 482.35 - 568.50 | 0.8672 times | Fri 28 March 2025 | 539.65 (23.76%) | 436.00 | 419.55 - 558.60 | 1.47 times | Fri 28 February 2025 | 436.05 (-18.76%) | 560.00 | 429.65 - 592.95 | 1.6855 times |
Yearly price and charts VarunBeverages
Strong yearly Stock price targets for VarunBeverages VBL are 327.73 and 571.78
| Yearly Target 1 | 276.98 |
| Yearly Target 2 | 378.47 |
| Yearly Target 3 | 521.03333333333 |
| Yearly Target 4 | 622.52 |
| Yearly Target 5 | 765.08 |
Yearly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 479.95 (-24.83%) | 638.50 | 419.55 - 663.60 | 4.7284 times | Tue 31 December 2024 | 638.50 (-48.38%) | 1241.80 | 536.85 - 1702.80 | 2.2624 times | Fri 29 December 2023 | 1236.90 (-6.48%) | 1339.45 | 755.00 - 1747.00 | 1.2177 times | Fri 30 December 2022 | 1322.55 (48.89%) | 887.50 | 720.05 - 1432.45 | 0.9554 times | Fri 31 December 2021 | 888.30 (-3.03%) | 912.00 | 709.00 - 1178.00 | 0.3122 times | Thu 31 December 2020 | 916.05 (29.28%) | 706.00 | 482.20 - 999.75 | 0.2065 times | Tue 31 December 2019 | 708.60 (-9.66%) | 790.00 | 575.10 - 974.90 | 0.1151 times | Mon 31 December 2018 | 784.40 (20.08%) | 651.80 | 589.90 - 845.05 | 0.0817 times | Fri 29 December 2017 | 653.25 (71.66%) | 386.00 | 340.00 - 664.00 | 0.0614 times | Fri 30 December 2016 | 380.55 (0%) | 430.00 | 351.00 - 471.75 | 0.0592 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 472.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varun Beverages VBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 465 and price is deviating by 13 points
Upper Bollinger band is at 490 and lower is at 440, while middle bands are at 453 and 477
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VarunBeverages (VBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarunBeverages stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VarunBeverages in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarunBeverages Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VarunBeverages in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarunBeverages is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.87 and VarunBeverages VBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.
VarunBeverages Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 480.58 |
| 12 day DMA | 467.63 |
| 20 day DMA | 464.56 |
| 35 day DMA | 465.96 |
| 50 day DMA | 459.45 |
| 100 day DMA | 475.62 |
| 150 day DMA | 476.1 |
| 200 day DMA | 485.31 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.26 | 477.41 | 476.16 |
| 12 day EMA | 472.32 | 470.93 | 469.3 |
| 20 day EMA | 468.83 | 467.66 | 466.37 |
| 35 day EMA | 464.23 | 463.3 | 462.32 |
| 50 day EMA | 462.26 | 461.54 | 460.79 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.58 | 480.9 | 478.38 |
| 12 day SMA | 467.63 | 465.51 | 463.68 |
| 20 day SMA | 464.56 | 464.08 | 463.67 |
| 35 day SMA | 465.96 | 464.97 | 463.87 |
| 50 day SMA | 459.45 | 459.02 | 458.7 |
| 100 day SMA | 475.62 | 475.34 | 475.14 |
| 150 day SMA | 476.1 | 476.4 | 476.68 |
| 200 day SMA | 485.31 | 485.59 | 485.79 |
Fundamentals, profit and EPS of Varun Beverages VBL
EPS is 8.50 and PE is: 56.46
Last quarter profit: (June 2025 quarter) 1325.48 crores (5.14%)
Debt: 2138.25 in crores
Market capitalization: 164818.47
EPS is 8.46 and PE is: 56.73
Last quarter profit: (March 2025 quarter) 731.36 crores (35.22%)
Debt: 2826.25 in crores
Market capitalization: 160959.90
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 481.85 | 477.00 | 477.00 to 491.55 | 1.03 times |
| 03 Wed | 479.75 | 484.00 | 474.95 to 484.95 | 1.01 times |
| 02 Tue | 484.60 | 485.80 | 482.45 to 488.90 | 1.01 times |
| 01 Mon | 485.95 | 486.80 | 483.40 to 488.60 | 0.98 times |
| 28 Fri | 484.90 | 469.75 | 469.50 to 490.35 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 485.20 | 481.00 | 480.25 to 494.00 | 1.06 times |
| 03 Wed | 482.75 | 484.05 | 478.55 to 487.95 | 1 times |
| 02 Tue | 487.25 | 486.70 | 485.70 to 491.50 | 1.02 times |
| 01 Mon | 488.45 | 487.40 | 486.75 to 491.00 | 0.96 times |
| 28 Fri | 487.50 | 476.95 | 476.95 to 492.30 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 487.85 | 487.00 | 486.70 to 494.95 | 1.22 times |
| 03 Wed | 487.00 | 485.05 | 482.80 to 487.00 | 1.09 times |
| 02 Tue | 489.00 | 491.95 | 485.75 to 494.05 | 1.03 times |
| 01 Mon | 491.50 | 490.10 | 489.00 to 492.25 | 0.88 times |
| 28 Fri | 490.45 | 480.55 | 480.55 to 494.00 | 0.79 times |
Option chain for Varun Beverages VBL 30 Tue December 2025 expiry
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.25 | 89.00 | 0.01 |
| 03 Wed December 2025 | 1.10 | 89.00 | 0.01 |
| 02 Tue December 2025 | 1.40 | 89.00 | 0.01 |
| 01 Mon December 2025 | 1.60 | 89.00 | 0.01 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.95 | 80.00 | 0 |
| 03 Wed December 2025 | 1.65 | 80.00 | 0 |
| 02 Tue December 2025 | 2.10 | 80.00 | 0 |
| 01 Mon December 2025 | 2.40 | 80.00 | 0 |
VarunBeverages VBL Option strike: 525.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.35 | 56.10 | 0.02 |
| 03 Wed December 2025 | 2.15 | 56.10 | 0.02 |
| 02 Tue December 2025 | 2.65 | 56.10 | 0.02 |
| 01 Mon December 2025 | 3.00 | 56.10 | 0.02 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.95 | 35.60 | 0.06 |
| 03 Wed December 2025 | 2.55 | 38.60 | 0.06 |
| 02 Tue December 2025 | 3.25 | 38.60 | 0.06 |
| 01 Mon December 2025 | 3.65 | 38.60 | 0.07 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.45 | 32.20 | 0.05 |
| 03 Wed December 2025 | 3.90 | 33.15 | 0.04 |
| 02 Tue December 2025 | 5.00 | 29.10 | 0.04 |
| 01 Mon December 2025 | 5.50 | 29.10 | 0.05 |
VarunBeverages VBL Option strike: 505.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.50 | 28.80 | 0.05 |
| 03 Wed December 2025 | 4.90 | 28.80 | 0.05 |
| 02 Tue December 2025 | 6.10 | 26.70 | 0.04 |
| 01 Mon December 2025 | 6.75 | 26.70 | 0.05 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.85 | 24.60 | 0.05 |
| 03 Wed December 2025 | 6.05 | 25.50 | 0.05 |
| 02 Tue December 2025 | 7.50 | 22.50 | 0.06 |
| 01 Mon December 2025 | 8.25 | 21.90 | 0.06 |
VarunBeverages VBL Option strike: 495.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.30 | 20.80 | 0.5 |
| 03 Wed December 2025 | 7.25 | 21.90 | 0.47 |
| 02 Tue December 2025 | 9.00 | 19.05 | 0.58 |
| 01 Mon December 2025 | 9.75 | 18.60 | 0.6 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.95 | 17.75 | 0.17 |
| 03 Wed December 2025 | 8.80 | 18.50 | 0.22 |
| 02 Tue December 2025 | 10.85 | 15.90 | 0.23 |
| 01 Mon December 2025 | 11.75 | 15.55 | 0.26 |
VarunBeverages VBL Option strike: 485.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.95 | 14.75 | 0.7 |
| 03 Wed December 2025 | 10.65 | 15.65 | 0.53 |
| 02 Tue December 2025 | 13.00 | 13.10 | 0.64 |
| 01 Mon December 2025 | 13.90 | 13.00 | 0.75 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.25 | 12.05 | 0.63 |
| 03 Wed December 2025 | 13.00 | 12.80 | 0.45 |
| 02 Tue December 2025 | 15.55 | 10.65 | 0.48 |
| 01 Mon December 2025 | 16.55 | 10.50 | 0.49 |
VarunBeverages VBL Option strike: 475.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.90 | 9.75 | 0.96 |
| 03 Wed December 2025 | 15.30 | 10.30 | 0.86 |
| 02 Tue December 2025 | 18.45 | 8.55 | 0.86 |
| 01 Mon December 2025 | 19.45 | 8.50 | 0.68 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.00 | 7.80 | 1.05 |
| 03 Wed December 2025 | 18.50 | 8.30 | 0.97 |
| 02 Tue December 2025 | 21.55 | 6.80 | 0.88 |
| 01 Mon December 2025 | 22.75 | 6.65 | 0.87 |
VarunBeverages VBL Option strike: 465.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.95 | 6.15 | 1.73 |
| 03 Wed December 2025 | 21.65 | 6.50 | 1.62 |
| 02 Tue December 2025 | 25.05 | 5.30 | 1.47 |
| 01 Mon December 2025 | 26.10 | 5.30 | 1.26 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.60 | 4.75 | 0.78 |
| 03 Wed December 2025 | 25.20 | 5.05 | 0.78 |
| 02 Tue December 2025 | 28.80 | 4.10 | 0.77 |
| 01 Mon December 2025 | 29.90 | 4.10 | 0.77 |
VarunBeverages VBL Option strike: 455.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.90 | 3.70 | 1.54 |
| 03 Wed December 2025 | 29.35 | 3.95 | 1.58 |
| 02 Tue December 2025 | 32.45 | 3.25 | 1.49 |
| 01 Mon December 2025 | 34.30 | 3.25 | 1.48 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.55 | 2.90 | 2.06 |
| 03 Wed December 2025 | 33.35 | 3.05 | 1.91 |
| 02 Tue December 2025 | 37.15 | 2.45 | 1.9 |
| 01 Mon December 2025 | 38.30 | 2.50 | 1.91 |
VarunBeverages VBL Option strike: 445.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 39.55 | 2.20 | 3.5 |
| 03 Wed December 2025 | 37.65 | 2.25 | 3.45 |
| 02 Tue December 2025 | 42.90 | 1.95 | 3.51 |
| 01 Mon December 2025 | 42.90 | 1.95 | 3.47 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 45.55 | 1.70 | 3.16 |
| 03 Wed December 2025 | 45.05 | 1.80 | 2.94 |
| 02 Tue December 2025 | 46.35 | 1.45 | 3.03 |
| 01 Mon December 2025 | 46.35 | 1.50 | 3.16 |
VarunBeverages VBL Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 49.00 | 1.30 | 77.5 |
| 03 Wed December 2025 | 49.00 | 1.30 | 75.5 |
| 02 Tue December 2025 | 49.00 | 1.10 | 71.5 |
| 01 Mon December 2025 | 49.00 | 1.10 | 70.5 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 51.70 | 1.05 | 4.7 |
| 03 Wed December 2025 | 51.70 | 1.05 | 5.36 |
| 02 Tue December 2025 | 57.45 | 0.85 | 4.03 |
| 01 Mon December 2025 | 57.45 | 0.90 | 5.9 |
VarunBeverages VBL Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 60.70 | 0.85 | 161.75 |
| 03 Wed December 2025 | 60.70 | 0.75 | 161.75 |
| 02 Tue December 2025 | 60.70 | 0.75 | 161.75 |
| 01 Mon December 2025 | 60.70 | 0.75 | 161.75 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 56.20 | 0.70 | 5.07 |
| 03 Wed December 2025 | 56.20 | 0.50 | 5.52 |
| 02 Tue December 2025 | 66.10 | 0.55 | 5.5 |
| 01 Mon December 2025 | 66.10 | 0.55 | 5.71 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 85.50 | 0.30 | 55.67 |
| 03 Wed December 2025 | 85.50 | 0.20 | 58.33 |
| 02 Tue December 2025 | 85.50 | 0.25 | 58.67 |
| 01 Mon December 2025 | 85.50 | 0.25 | 63.67 |
VarunBeverages VBL Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 67.80 | 0.10 | 70 |
| 03 Wed December 2025 | 67.80 | 0.25 | 89 |
| 02 Tue December 2025 | 67.80 | 0.25 | 89 |
| 01 Mon December 2025 | 67.80 | 0.25 | 89 |
Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
