ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarunBeverages

Strong intraday Stock price targets for VarunBeverages are 482.33 and 489.13

Intraday Target 1477.08
Intraday Target 2480.77
Intraday Target 3483.88333333333
Intraday Target 4487.57
Intraday Target 5490.68

Daily price and volume Varun Beverages

Date Closing Open Range Volume
Tue 30 December 2025 484.45 (0.36%) 483.00 480.20 - 487.00 1.0068 times
Mon 29 December 2025 482.70 (-0.03%) 483.90 481.45 - 494.35 1.1341 times
Fri 26 December 2025 482.85 (1.09%) 476.00 475.10 - 483.50 1.1135 times
Wed 24 December 2025 477.65 (-0.85%) 481.50 472.50 - 482.00 0.6281 times
Tue 23 December 2025 481.75 (-0.8%) 488.60 478.75 - 488.65 0.7532 times
Mon 22 December 2025 485.65 (3.46%) 479.00 473.00 - 487.00 2.0937 times
Fri 19 December 2025 469.40 (-0.89%) 471.25 466.95 - 476.85 1.2553 times
Thu 18 December 2025 473.60 (0.58%) 470.80 461.05 - 474.60 0.5438 times
Wed 17 December 2025 470.85 (-1.32%) 475.00 466.80 - 478.70 0.6724 times
Tue 16 December 2025 477.15 (-0.09%) 475.10 473.50 - 484.95 0.799 times
Mon 15 December 2025 477.60 (-0.49%) 481.00 474.00 - 481.30 0.6107 times

 Daily chart VarunBeverages

Weekly price and charts VarunBeverages

Strong weekly Stock price targets for VarunBeverages VBL are 482.33 and 496.48

Weekly Target 1472.18
Weekly Target 2478.32
Weekly Target 3486.33333333333
Weekly Target 4492.47
Weekly Target 5500.48

Weekly price and volumes for Varun Beverages

Date Closing Open Range Volume
Tue 30 December 2025 484.45 (0.33%) 483.90 480.20 - 494.35 0.4009 times
Fri 26 December 2025 482.85 (2.87%) 479.00 472.50 - 488.65 0.8592 times
Fri 19 December 2025 469.40 (-2.2%) 481.00 461.05 - 484.95 0.7268 times
Fri 12 December 2025 479.95 (0%) 478.05 457.40 - 481.55 0.5707 times
Fri 05 December 2025 479.95 (-0.33%) 482.00 472.30 - 489.90 0.5639 times
Fri 28 November 2025 481.55 (7.57%) 447.60 442.15 - 487.00 1.3105 times
Fri 21 November 2025 447.65 (-2.56%) 463.00 444.80 - 464.05 0.7519 times
Fri 14 November 2025 459.40 (-2.3%) 470.20 448.60 - 472.70 1.1341 times
Fri 07 November 2025 470.20 (0.12%) 470.00 466.40 - 479.35 0.6505 times
Fri 31 October 2025 469.65 (1.79%) 462.00 451.80 - 501.70 3.0315 times
Fri 24 October 2025 461.40 (-0.03%) 463.80 455.15 - 471.50 0.5856 times

 weekly chart VarunBeverages

Monthly price and charts VarunBeverages

Strong monthly Stock price targets for VarunBeverages VBL are 470.93 and 507.88

Monthly Target 1441.78
Monthly Target 2463.12
Monthly Target 3478.73333333333
Monthly Target 4500.07
Monthly Target 5515.68

Monthly price and volumes Varun Beverages

Date Closing Open Range Volume
Tue 30 December 2025 484.45 (0.6%) 482.00 457.40 - 494.35 0.5974 times
Fri 28 November 2025 481.55 (2.53%) 470.00 442.15 - 487.00 0.7362 times
Fri 31 October 2025 469.65 (5.85%) 444.90 431.65 - 501.70 0.9892 times
Tue 30 September 2025 443.70 (-8.92%) 485.00 441.05 - 513.65 0.926 times
Fri 29 August 2025 487.15 (-6.78%) 522.60 483.90 - 524.55 0.6273 times
Thu 31 July 2025 522.60 (14.22%) 459.00 449.30 - 534.20 1.4147 times
Mon 30 June 2025 457.55 (-3.87%) 476.00 446.15 - 484.80 1.2375 times
Fri 30 May 2025 475.95 (-8.88%) 526.85 467.40 - 543.70 1.2489 times
Wed 30 April 2025 522.35 (-3.21%) 550.00 482.35 - 568.50 0.8247 times
Fri 28 March 2025 539.65 (23.76%) 436.00 419.55 - 558.60 1.398 times
Fri 28 February 2025 436.05 (-18.76%) 560.00 429.65 - 592.95 1.603 times

 monthly chart VarunBeverages

Yearly price and charts VarunBeverages

Strong yearly Stock price targets for VarunBeverages VBL are 329.98 and 574.03

Yearly Target 1278.48
Yearly Target 2381.47
Yearly Target 3522.53333333333
Yearly Target 4625.52
Yearly Target 5766.58

Yearly price and volumes Varun Beverages

Date Closing Open Range Volume
Tue 30 December 2025 484.45 (-24.13%) 638.50 419.55 - 663.60 4.8292 times
Tue 31 December 2024 638.50 (-48.38%) 1241.80 536.85 - 1702.80 2.2191 times
Fri 29 December 2023 1236.90 (-6.48%) 1339.45 755.00 - 1747.00 1.1944 times
Fri 30 December 2022 1322.55 (48.89%) 887.50 720.05 - 1432.45 0.9371 times
Fri 31 December 2021 888.30 (-3.03%) 912.00 709.00 - 1178.00 0.3063 times
Thu 31 December 2020 916.05 (29.28%) 706.00 482.20 - 999.75 0.2026 times
Tue 31 December 2019 708.60 (-9.66%) 790.00 575.10 - 974.90 0.1129 times
Mon 31 December 2018 784.40 (20.08%) 651.80 589.90 - 845.05 0.0802 times
Fri 29 December 2017 653.25 (71.66%) 386.00 340.00 - 664.00 0.0603 times
Fri 30 December 2016 380.55 (0%) 430.00 351.00 - 471.75 0.0581 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of VarunBeverages

Tomorrow's movement Prediction of Varun Beverages VBL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 479.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Varun Beverages VBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 478 and price is deviating by 5 points

Upper Bollinger band is at 488 and lower is at 469, while middle bands are at 473 and 483

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VarunBeverages (VBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VarunBeverages stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VarunBeverages in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarunBeverages Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VarunBeverages in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VarunBeverages is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.72 and VarunBeverages VBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.

VarunBeverages Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varun Beverages VBL

DMA (daily moving average) of Varun Beverages VBL

DMA period DMA value
5 day DMA 481.88
12 day DMA 478.63
20 day DMA 477.76
35 day DMA 470.41
50 day DMA 469.67
100 day DMA 473.22
150 day DMA 473.77
200 day DMA 485.41

EMA (exponential moving average) of Varun Beverages VBL

EMA period EMA current EMA prev EMA prev2
5 day EMA482.01480.79479.83
12 day EMA479.27478.33477.53
20 day EMA476.72475.91475.2
35 day EMA473.08472.41471.8
50 day EMA469.03468.4467.82

SMA (simple moving average) of Varun Beverages VBL

SMA period SMA current SMA prev SMA prev2
5 day SMA481.88482.12479.46
12 day SMA478.63478.14477.33
20 day SMA477.76477.74477.69
35 day SMA470.41469.81469.45
50 day SMA469.67469.21468.46
100 day SMA473.22473.47473.76
150 day SMA473.77473.75473.8
200 day SMA485.41485.42485.47

Fundamentals, profit and EPS of Varun Beverages VBL

EPS is 8.78 and PE is: 55.18

Last quarter profit: (September 2025 quarter) 745.19 crores (19.62%)

Debt: 2138.25 in crores

Market capitalization: 159951.11

EPS is 8.50 and PE is: 56.99

Last quarter profit: (June 2025 quarter) 1325.48 crores (5.14%)

Debt: 2138.25 in crores

Market capitalization: 164818.47

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
30 Tue 483.50 480.80 479.15 to 487.15 0.15 times
29 Mon 481.95 482.90 478.70 to 494.55 0.32 times
26 Fri 483.25 476.10 475.10 to 483.90 0.93 times
24 Wed 478.05 482.90 472.90 to 482.90 1.54 times
23 Tue 483.00 489.00 479.30 to 489.00 2.07 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
30 Tue 487.30 487.00 480.65 to 489.65 1.52 times
29 Mon 485.00 489.00 483.55 to 497.85 1.37 times
26 Fri 486.50 478.90 478.15 to 487.35 1.03 times
24 Wed 481.05 486.15 476.00 to 486.35 0.7 times
23 Tue 486.20 490.70 482.45 to 491.25 0.37 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
30 Tue 490.40 487.85 485.20 to 492.30 1.44 times
29 Mon 487.85 490.95 486.95 to 500.15 1.18 times
26 Fri 489.55 482.00 482.00 to 489.95 0.97 times
24 Wed 484.35 484.00 479.35 to 485.50 0.75 times
23 Tue 488.40 492.30 485.05 to 492.65 0.65 times

Option chain for Varun Beverages VBL 30 Tue December 2025 expiry

VarunBeverages VBL Option strike: 550.00

Date CE PE PCR
30 Tue December 2025 0.0567.80 0.01
29 Mon December 2025 0.0567.80 0.01
26 Fri December 2025 0.0567.80 0.01
24 Wed December 2025 0.1067.80 0.01

VarunBeverages VBL Option strike: 540.00

Date CE PE PCR
30 Tue December 2025 0.0555.90 0.03
29 Mon December 2025 0.0559.20 0.04
26 Fri December 2025 0.0559.20 0.04
24 Wed December 2025 0.1059.20 0.03

VarunBeverages VBL Option strike: 530.00

Date CE PE PCR
30 Tue December 2025 0.0539.00 0.02
29 Mon December 2025 0.1039.00 0.02
26 Fri December 2025 0.1052.85 0.02
24 Wed December 2025 0.2052.85 0.02

VarunBeverages VBL Option strike: 525.00

Date CE PE PCR
30 Tue December 2025 0.0544.75 0.07
29 Mon December 2025 0.1544.75 0.06
26 Fri December 2025 0.1544.75 0.06
24 Wed December 2025 0.2544.75 0.06

VarunBeverages VBL Option strike: 520.00

Date CE PE PCR
30 Tue December 2025 0.0536.00 0.15
29 Mon December 2025 0.0537.80 0.2
26 Fri December 2025 0.2538.25 0.13
24 Wed December 2025 0.3042.50 0.13

VarunBeverages VBL Option strike: 515.00

Date CE PE PCR
30 Tue December 2025 0.0531.75 0.03
29 Mon December 2025 0.0544.15 0.02
26 Fri December 2025 0.2544.15 0.02
24 Wed December 2025 0.3544.15 0.01

VarunBeverages VBL Option strike: 510.00

Date CE PE PCR
30 Tue December 2025 0.0523.75 0.1
29 Mon December 2025 0.1029.35 0.09
26 Fri December 2025 0.2528.10 0.08
24 Wed December 2025 0.4032.20 0.07

VarunBeverages VBL Option strike: 505.00

Date CE PE PCR
30 Tue December 2025 0.0521.80 0.14
29 Mon December 2025 0.2521.80 0.1
26 Fri December 2025 0.6023.75 0.08
24 Wed December 2025 0.5527.45 0.07

VarunBeverages VBL Option strike: 500.00

Date CE PE PCR
30 Tue December 2025 0.0513.45 0.05
29 Mon December 2025 0.5518.95 0.05
26 Fri December 2025 0.9517.65 0.03
24 Wed December 2025 0.7522.85 0.03

VarunBeverages VBL Option strike: 495.00

Date CE PE PCR
30 Tue December 2025 0.0510.85 0.22
29 Mon December 2025 0.8014.20 0.22
26 Fri December 2025 1.4513.10 0.24
24 Wed December 2025 1.0014.30 0.27

VarunBeverages VBL Option strike: 490.00

Date CE PE PCR
30 Tue December 2025 0.058.10 0.12
29 Mon December 2025 1.609.80 0.1
26 Fri December 2025 2.559.25 0.12
24 Wed December 2025 1.5013.35 0.15

VarunBeverages VBL Option strike: 485.00

Date CE PE PCR
30 Tue December 2025 0.201.60 1.12
29 Mon December 2025 2.906.15 0.73
26 Fri December 2025 3.955.75 0.34
24 Wed December 2025 2.309.20 0.29

VarunBeverages VBL Option strike: 480.00

Date CE PE PCR
30 Tue December 2025 3.350.05 0.83
29 Mon December 2025 5.153.35 0.59
26 Fri December 2025 6.353.15 0.48
24 Wed December 2025 3.755.70 0.41

VarunBeverages VBL Option strike: 475.00

Date CE PE PCR
30 Tue December 2025 8.600.05 1.02
29 Mon December 2025 8.451.50 0.87
26 Fri December 2025 9.551.45 1.26
24 Wed December 2025 6.103.05 0.71

VarunBeverages VBL Option strike: 470.00

Date CE PE PCR
30 Tue December 2025 16.000.05 1.15
29 Mon December 2025 12.250.60 0.96
26 Fri December 2025 13.700.55 1.95
24 Wed December 2025 9.551.45 1.76

VarunBeverages VBL Option strike: 465.00

Date CE PE PCR
30 Tue December 2025 21.500.05 1.04
29 Mon December 2025 16.500.25 1.25
26 Fri December 2025 18.450.25 1.82
24 Wed December 2025 13.750.70 2.77

VarunBeverages VBL Option strike: 460.00

Date CE PE PCR
30 Tue December 2025 23.200.05 0.8
29 Mon December 2025 21.900.05 0.76
26 Fri December 2025 23.250.15 0.76
24 Wed December 2025 18.350.40 0.78

VarunBeverages VBL Option strike: 455.00

Date CE PE PCR
30 Tue December 2025 30.300.05 1.51
29 Mon December 2025 25.700.05 1.5
26 Fri December 2025 27.750.10 1.53
24 Wed December 2025 27.750.25 1.64

VarunBeverages VBL Option strike: 450.00

Date CE PE PCR
30 Tue December 2025 33.700.05 1.76
29 Mon December 2025 33.400.05 1.74
26 Fri December 2025 33.200.05 1.87
24 Wed December 2025 28.250.20 1.87

VarunBeverages VBL Option strike: 445.00

Date CE PE PCR
30 Tue December 2025 41.200.05 4.46
29 Mon December 2025 38.700.05 4.24
26 Fri December 2025 38.700.10 4.4
24 Wed December 2025 38.700.15 5

VarunBeverages VBL Option strike: 440.00

Date CE PE PCR
30 Tue December 2025 46.100.05 9.28
29 Mon December 2025 46.100.05 9.28
26 Fri December 2025 41.200.10 8.8
24 Wed December 2025 38.000.15 8.95

VarunBeverages VBL Option strike: 435.00

Date CE PE PCR
30 Tue December 2025 37.500.05 9.67
29 Mon December 2025 37.500.05 9.67
26 Fri December 2025 37.500.15 9.89
24 Wed December 2025 37.500.15 9.89

VarunBeverages VBL Option strike: 430.00

Date CE PE PCR
30 Tue December 2025 51.700.05 3.11
29 Mon December 2025 57.400.05 3
26 Fri December 2025 57.400.05 3.09
24 Wed December 2025 57.400.15 3.48

VarunBeverages VBL Option strike: 425.00

Date CE PE PCR
30 Tue December 2025 60.700.05 156.25
29 Mon December 2025 60.700.10 155.25
26 Fri December 2025 60.700.10 155.25
24 Wed December 2025 60.700.20 155.75

VarunBeverages VBL Option strike: 420.00

Date CE PE PCR
30 Tue December 2025 62.400.05 4.2
29 Mon December 2025 66.000.05 4.86
26 Fri December 2025 59.000.05 4.76
24 Wed December 2025 52.700.05 4.85

VarunBeverages VBL Option strike: 400.00

Date CE PE PCR
30 Tue December 2025 78.000.05 11.88
29 Mon December 2025 78.000.05 12
26 Fri December 2025 78.000.05 12
24 Wed December 2025 78.000.05 15.25

VarunBeverages VBL Option strike: 390.00

Date CE PE PCR
30 Tue December 2025 67.800.05 60
29 Mon December 2025 67.800.05 62
26 Fri December 2025 67.800.05 62
24 Wed December 2025 67.800.05 62

Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top