Munafa Stock Market Course + Intraday & FNO calls 
VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VBL
- Forcast & Targets VBL
- VBL Experts view
- Tomorrow's Movement VBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarunBeverages
Strong intraday Stock price targets for VarunBeverages are 443.38 and 451.53
| Intraday Target 1 | 441.4 |
| Intraday Target 2 | 445.35 |
| Intraday Target 3 | 449.55 |
| Intraday Target 4 | 453.5 |
| Intraday Target 5 | 457.7 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 449.30 (-1.4%) | 452.50 | 445.60 - 453.75 | 0.3609 times | Thu 12 February 2026 | 455.70 (-0.26%) | 457.00 | 451.00 - 458.20 | 0.3985 times | Wed 11 February 2026 | 456.90 (0.09%) | 456.50 | 453.15 - 458.95 | 0.2889 times | Tue 10 February 2026 | 456.50 (-0.19%) | 460.00 | 454.70 - 462.70 | 0.6196 times | Mon 09 February 2026 | 457.35 (4.17%) | 443.45 | 439.10 - 459.00 | 0.879 times | Fri 06 February 2026 | 439.05 (0.45%) | 437.10 | 432.20 - 444.80 | 0.7759 times | Thu 05 February 2026 | 437.10 (-1.75%) | 447.45 | 436.60 - 448.90 | 1.0957 times | Wed 04 February 2026 | 444.90 (-1.37%) | 454.00 | 438.05 - 454.00 | 1.5536 times | Tue 03 February 2026 | 451.10 (-3.26%) | 479.00 | 440.60 - 492.15 | 3.358 times | Mon 02 February 2026 | 466.30 (-0.6%) | 468.00 | 457.25 - 480.95 | 0.6699 times | Sun 01 February 2026 | 469.10 (-0.46%) | 470.00 | 462.50 - 474.75 | 0.2886 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 444.2 and 467.8
| Weekly Target 1 | 426.77 |
| Weekly Target 2 | 438.03 |
| Weekly Target 3 | 450.36666666667 |
| Weekly Target 4 | 461.63 |
| Weekly Target 5 | 473.97 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 449.30 (2.33%) | 443.45 | 439.10 - 462.70 | 0.8319 times | Fri 06 February 2026 | 439.05 (-6.83%) | 470.00 | 432.20 - 492.15 | 2.5287 times | Fri 30 January 2026 | 471.25 (-0.6%) | 472.90 | 451.45 - 478.50 | 0.9855 times | Fri 23 January 2026 | 474.10 (-5.26%) | 494.70 | 471.15 - 500.35 | 0.8394 times | Fri 16 January 2026 | 500.40 (2.33%) | 486.60 | 485.40 - 508.85 | 0.6667 times | Fri 09 January 2026 | 489.00 (-0.97%) | 492.00 | 483.70 - 511.65 | 1 times | Fri 02 January 2026 | 493.80 (2.27%) | 483.90 | 480.20 - 496.95 | 0.8548 times | Fri 26 December 2025 | 482.85 (2.87%) | 479.00 | 472.50 - 488.65 | 0.9135 times | Fri 19 December 2025 | 469.40 (-2.2%) | 481.00 | 461.05 - 484.95 | 0.7727 times | Fri 12 December 2025 | 479.95 (0%) | 478.05 | 457.40 - 481.55 | 0.6068 times | Fri 05 December 2025 | 479.95 (-0.33%) | 482.00 | 472.30 - 489.90 | 0.5995 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 410.78 and 470.73
| Monthly Target 1 | 397.93 |
| Monthly Target 2 | 423.62 |
| Monthly Target 3 | 457.88333333333 |
| Monthly Target 4 | 483.57 |
| Monthly Target 5 | 517.83 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 449.30 (-4.66%) | 470.00 | 432.20 - 492.15 | 0.6657 times | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.7382 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.6956 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.8101 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.0885 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 1.0189 times | Fri 29 August 2025 | 487.15 (-6.78%) | 522.60 | 483.90 - 524.55 | 0.6903 times | Thu 31 July 2025 | 522.60 (14.22%) | 459.00 | 449.30 - 534.20 | 1.5566 times | Mon 30 June 2025 | 457.55 (-3.87%) | 476.00 | 446.15 - 484.80 | 1.3618 times | Fri 30 May 2025 | 475.95 (-8.88%) | 526.85 | 467.40 - 543.70 | 1.3743 times | Wed 30 April 2025 | 522.35 (-3.21%) | 550.00 | 482.35 - 568.50 | 0.9075 times |
Yearly price and charts VarunBeverages
Strong yearly Stock price targets for VarunBeverages VBL are 401.03 and 480.48
| Yearly Target 1 | 384.93 |
| Yearly Target 2 | 417.12 |
| Yearly Target 3 | 464.38333333333 |
| Yearly Target 4 | 496.57 |
| Yearly Target 5 | 543.83 |
Yearly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 449.30 (-8.28%) | 490.05 | 432.20 - 511.65 | 0.4767 times | Wed 31 December 2025 | 489.85 (-23.28%) | 638.50 | 419.55 - 663.60 | 4.6325 times | Tue 31 December 2024 | 638.50 (-48.38%) | 1241.80 | 536.85 - 1702.80 | 2.1228 times | Fri 29 December 2023 | 1236.90 (-6.48%) | 1339.45 | 755.00 - 1747.00 | 1.1425 times | Fri 30 December 2022 | 1322.55 (48.89%) | 887.50 | 720.05 - 1432.45 | 0.8964 times | Fri 31 December 2021 | 888.30 (-3.03%) | 912.00 | 709.00 - 1178.00 | 0.293 times | Thu 31 December 2020 | 916.05 (29.28%) | 706.00 | 482.20 - 999.75 | 0.1938 times | Tue 31 December 2019 | 708.60 (-9.66%) | 790.00 | 575.10 - 974.90 | 0.108 times | Mon 31 December 2018 | 784.40 (20.08%) | 651.80 | 589.90 - 845.05 | 0.0767 times | Fri 29 December 2017 | 653.25 (71.66%) | 386.00 | 340.00 - 664.00 | 0.0577 times | Fri 30 December 2016 | 380.55 (0%) | 430.00 | 351.00 - 471.75 | 0.0555 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 456.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varun Beverages VBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 465 and price is deviating by 16 points
Upper Bollinger band is at 496 and lower is at 433, while middle bands are at 449 and 481
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VarunBeverages (VBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarunBeverages stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VarunBeverages in short term and the sell signal is strong.
VarunBeverages Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VarunBeverages in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarunBeverages is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.86 and VarunBeverages VBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.
VarunBeverages Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 455.15 |
| 12 day DMA | 454.55 |
| 20 day DMA | 464.3 |
| 35 day DMA | 477.04 |
| 50 day DMA | 476.85 |
| 100 day DMA | 467.77 |
| 150 day DMA | 475.71 |
| 200 day DMA | 476.72 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.75 | 454.47 | 453.86 |
| 12 day EMA | 456.71 | 458.06 | 458.49 |
| 20 day EMA | 462.49 | 463.88 | 464.74 |
| 35 day EMA | 467.91 | 469.01 | 469.79 |
| 50 day EMA | 474.79 | 475.83 | 476.65 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.15 | 453.1 | 449.38 |
| 12 day SMA | 454.55 | 456.03 | 457.08 |
| 20 day SMA | 464.3 | 466.85 | 469.19 |
| 35 day SMA | 477.04 | 477.85 | 478.59 |
| 50 day SMA | 476.85 | 477.42 | 477.93 |
| 100 day SMA | 467.77 | 468.03 | 468.2 |
| 150 day SMA | 475.71 | 475.82 | 475.84 |
| 200 day SMA | 476.72 | 477.12 | 477.51 |
Fundamentals, profit and EPS of Varun Beverages VBL
EPS is 8.78 and PE is: 51.17
Last quarter profit: (September 2025 quarter) 745.19 crores (19.62%)
Debt: 2138.25 in crores
Market capitalization: 159951.11
EPS is 8.50 and PE is: 52.86
Last quarter profit: (June 2025 quarter) 1325.48 crores (5.14%)
Debt: 2138.25 in crores
Market capitalization: 164818.47
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 449.10 | 453.10 | 445.90 to 454.95 | 1 times |
| 12 Thu | 456.60 | 457.90 | 452.25 to 459.25 | 0.98 times |
| 11 Wed | 458.40 | 459.00 | 454.00 to 459.10 | 0.99 times |
| 10 Tue | 456.80 | 460.00 | 455.55 to 462.55 | 0.99 times |
| 09 Mon | 457.50 | 445.40 | 440.20 to 459.30 | 1.04 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 451.75 | 456.95 | 449.10 to 457.25 | 1.06 times |
| 12 Thu | 459.70 | 460.05 | 455.00 to 461.70 | 1.02 times |
| 11 Wed | 461.10 | 460.60 | 457.00 to 461.95 | 0.98 times |
| 10 Tue | 459.35 | 461.85 | 458.15 to 465.00 | 0.96 times |
| 09 Mon | 460.00 | 442.90 | 442.85 to 461.95 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 453.75 | 458.00 | 451.00 to 458.95 | 1.01 times |
| 12 Thu | 461.55 | 462.95 | 457.10 to 462.95 | 1 times |
| 11 Wed | 462.95 | 462.15 | 459.90 to 463.40 | 1 times |
| 10 Tue | 461.65 | 462.15 | 461.00 to 466.95 | 0.99 times |
| 09 Mon | 462.45 | 447.60 | 447.30 to 464.00 | 0.99 times |
Option chain for Varun Beverages VBL 24 Tue February 2026 expiry
VarunBeverages VBL Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.05 | 102.10 | 0.13 |
| 12 Thu February 2026 | 0.15 | 102.10 | 0.13 |
| 11 Wed February 2026 | 0.20 | 102.10 | 0.13 |
| 10 Tue February 2026 | 0.20 | 102.10 | 0.09 |
| 09 Mon February 2026 | 0.25 | 102.10 | 0.08 |
VarunBeverages VBL Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.10 | 62.10 | 0 |
| 12 Thu February 2026 | 0.15 | 62.10 | 0 |
| 11 Wed February 2026 | 0.20 | 62.10 | 0 |
| 10 Tue February 2026 | 0.30 | 62.10 | 0 |
| 09 Mon February 2026 | 0.30 | 62.10 | 0 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.20 | 89.55 | 0.04 |
| 12 Thu February 2026 | 0.20 | 80.20 | 0.04 |
| 11 Wed February 2026 | 0.25 | 80.20 | 0.04 |
| 10 Tue February 2026 | 0.30 | 80.20 | 0.04 |
| 09 Mon February 2026 | 0.40 | 82.75 | 0.05 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.35 | 69.85 | 0.01 |
| 12 Thu February 2026 | 0.30 | 69.85 | 0.01 |
| 11 Wed February 2026 | 0.30 | 69.85 | 0.01 |
| 10 Tue February 2026 | 0.50 | 69.85 | 0.01 |
| 09 Mon February 2026 | 0.55 | 71.60 | 0.02 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.30 | 68.50 | 0.13 |
| 12 Thu February 2026 | 0.45 | 64.05 | 0.13 |
| 11 Wed February 2026 | 0.45 | 64.05 | 0.15 |
| 10 Tue February 2026 | 0.65 | 64.05 | 0.16 |
| 09 Mon February 2026 | 0.80 | 62.90 | 0.15 |
VarunBeverages VBL Option strike: 515.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.40 | 66.25 | 0.23 |
| 12 Thu February 2026 | 0.60 | 66.25 | 0.22 |
| 11 Wed February 2026 | 0.60 | 66.25 | 0.22 |
| 10 Tue February 2026 | 0.65 | 66.25 | 0.24 |
| 09 Mon February 2026 | 0.95 | 66.25 | 0.2 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.45 | 53.00 | 0.07 |
| 12 Thu February 2026 | 0.60 | 53.00 | 0.07 |
| 11 Wed February 2026 | 0.65 | 52.55 | 0.06 |
| 10 Tue February 2026 | 0.90 | 52.55 | 0.08 |
| 09 Mon February 2026 | 1.10 | 52.55 | 0.07 |
VarunBeverages VBL Option strike: 505.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.55 | 55.50 | 0.19 |
| 12 Thu February 2026 | 0.70 | 55.50 | 0.18 |
| 11 Wed February 2026 | 0.85 | 55.50 | 0.18 |
| 10 Tue February 2026 | 1.05 | 55.50 | 0.19 |
| 09 Mon February 2026 | 1.40 | 55.50 | 0.18 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.65 | 50.90 | 0.11 |
| 12 Thu February 2026 | 0.90 | 43.95 | 0.11 |
| 11 Wed February 2026 | 1.05 | 42.30 | 0.11 |
| 10 Tue February 2026 | 1.35 | 42.95 | 0.11 |
| 09 Mon February 2026 | 1.70 | 43.50 | 0.12 |
VarunBeverages VBL Option strike: 495.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.70 | 47.00 | 0.28 |
| 12 Thu February 2026 | 1.05 | 40.25 | 0.29 |
| 11 Wed February 2026 | 1.25 | 37.80 | 0.32 |
| 10 Tue February 2026 | 1.60 | 39.35 | 0.36 |
| 09 Mon February 2026 | 2.00 | 39.40 | 0.33 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.85 | 40.70 | 0.09 |
| 12 Thu February 2026 | 1.20 | 35.45 | 0.08 |
| 11 Wed February 2026 | 1.45 | 35.45 | 0.08 |
| 10 Tue February 2026 | 1.90 | 35.45 | 0.08 |
| 09 Mon February 2026 | 2.45 | 34.60 | 0.09 |
VarunBeverages VBL Option strike: 485.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.05 | 37.05 | 0.43 |
| 12 Thu February 2026 | 1.60 | 28.65 | 0.39 |
| 11 Wed February 2026 | 2.00 | 28.65 | 0.37 |
| 10 Tue February 2026 | 2.45 | 30.15 | 0.38 |
| 09 Mon February 2026 | 3.10 | 45.50 | 0.37 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.30 | 31.90 | 0.11 |
| 12 Thu February 2026 | 2.15 | 25.20 | 0.1 |
| 11 Wed February 2026 | 2.65 | 24.10 | 0.11 |
| 10 Tue February 2026 | 3.10 | 25.00 | 0.11 |
| 09 Mon February 2026 | 3.90 | 25.95 | 0.1 |
VarunBeverages VBL Option strike: 475.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.70 | 27.45 | 0.19 |
| 12 Thu February 2026 | 2.90 | 21.25 | 0.21 |
| 11 Wed February 2026 | 3.60 | 20.00 | 0.21 |
| 10 Tue February 2026 | 4.15 | 21.75 | 0.23 |
| 09 Mon February 2026 | 4.95 | 22.05 | 0.22 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.20 | 23.10 | 0.26 |
| 12 Thu February 2026 | 3.95 | 17.05 | 0.3 |
| 11 Wed February 2026 | 4.85 | 16.25 | 0.3 |
| 10 Tue February 2026 | 5.25 | 18.00 | 0.31 |
| 09 Mon February 2026 | 6.40 | 18.60 | 0.29 |
VarunBeverages VBL Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.10 | 19.10 | 0.52 |
| 12 Thu February 2026 | 5.35 | 13.50 | 0.68 |
| 11 Wed February 2026 | 6.35 | 12.85 | 0.64 |
| 10 Tue February 2026 | 6.90 | 14.65 | 0.62 |
| 09 Mon February 2026 | 8.05 | 15.25 | 0.59 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.25 | 14.90 | 0.47 |
| 12 Thu February 2026 | 7.20 | 10.50 | 0.51 |
| 11 Wed February 2026 | 8.40 | 9.90 | 0.61 |
| 10 Tue February 2026 | 8.75 | 11.80 | 0.62 |
| 09 Mon February 2026 | 10.00 | 12.45 | 0.58 |
VarunBeverages VBL Option strike: 455.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.70 | 11.35 | 0.64 |
| 12 Thu February 2026 | 9.55 | 7.80 | 1.02 |
| 11 Wed February 2026 | 10.95 | 7.45 | 1.23 |
| 10 Tue February 2026 | 11.05 | 9.00 | 1.32 |
| 09 Mon February 2026 | 12.45 | 9.85 | 0.94 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.80 | 8.40 | 1.02 |
| 12 Thu February 2026 | 12.35 | 5.65 | 1.15 |
| 11 Wed February 2026 | 13.95 | 5.45 | 1.17 |
| 10 Tue February 2026 | 13.95 | 6.85 | 1.11 |
| 09 Mon February 2026 | 15.25 | 7.55 | 1.03 |
VarunBeverages VBL Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.30 | 6.00 | 0.82 |
| 12 Thu February 2026 | 15.75 | 4.00 | 0.96 |
| 11 Wed February 2026 | 17.30 | 3.95 | 0.86 |
| 10 Tue February 2026 | 16.75 | 5.05 | 0.84 |
| 09 Mon February 2026 | 18.40 | 5.80 | 0.78 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13.25 | 4.15 | 3.27 |
| 12 Thu February 2026 | 19.50 | 2.85 | 3.3 |
| 11 Wed February 2026 | 21.25 | 2.85 | 3.12 |
| 10 Tue February 2026 | 20.30 | 3.80 | 3.14 |
| 09 Mon February 2026 | 22.00 | 4.45 | 2.86 |
VarunBeverages VBL Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 16.50 | 2.85 | 2.12 |
| 12 Thu February 2026 | 23.75 | 2.00 | 2.13 |
| 11 Wed February 2026 | 25.25 | 2.05 | 2.15 |
| 10 Tue February 2026 | 24.75 | 2.70 | 2.11 |
| 09 Mon February 2026 | 25.85 | 3.30 | 1.83 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 20.85 | 1.85 | 3.58 |
| 12 Thu February 2026 | 27.10 | 1.45 | 3.56 |
| 11 Wed February 2026 | 28.60 | 1.50 | 3.68 |
| 10 Tue February 2026 | 28.60 | 2.00 | 3.8 |
| 09 Mon February 2026 | 29.95 | 2.45 | 3.57 |
VarunBeverages VBL Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 25.00 | 1.30 | 4.91 |
| 12 Thu February 2026 | 34.05 | 1.05 | 4.06 |
| 11 Wed February 2026 | 34.05 | 1.20 | 3.92 |
| 10 Tue February 2026 | 34.05 | 1.60 | 4.08 |
| 09 Mon February 2026 | 33.50 | 1.85 | 4.38 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 29.65 | 0.95 | 10.31 |
| 12 Thu February 2026 | 39.00 | 0.80 | 8.95 |
| 11 Wed February 2026 | 39.00 | 0.90 | 9.14 |
| 10 Tue February 2026 | 39.60 | 1.20 | 9.75 |
| 09 Mon February 2026 | 39.60 | 1.50 | 13.52 |
VarunBeverages VBL Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 34.45 | 0.75 | 9.89 |
| 12 Thu February 2026 | 29.15 | 0.65 | 10.72 |
| 11 Wed February 2026 | 29.15 | 0.80 | 10.76 |
| 10 Tue February 2026 | 29.15 | 0.95 | 10.88 |
| 09 Mon February 2026 | 29.15 | 1.15 | 11.16 |
VarunBeverages VBL Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 39.15 | 0.65 | 18.09 |
| 12 Thu February 2026 | 49.10 | 0.50 | 29.29 |
| 11 Wed February 2026 | 49.10 | 0.55 | 38.86 |
| 10 Tue February 2026 | 49.10 | 0.75 | 49.29 |
VarunBeverages VBL Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 53.90 | 0.40 | 10.22 |
| 12 Thu February 2026 | 53.90 | 0.40 | 10.22 |
| 11 Wed February 2026 | 53.90 | 0.60 | 10.56 |
| 10 Tue February 2026 | 53.90 | 0.60 | 10.56 |
| 09 Mon February 2026 | 53.90 | 0.75 | 10.67 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 55.85 | 0.35 | 11.84 |
| 12 Thu February 2026 | 55.85 | 0.35 | 12.54 |
| 11 Wed February 2026 | 56.80 | 0.40 | 13.76 |
| 10 Tue February 2026 | 60.45 | 0.50 | 14.51 |
| 09 Mon February 2026 | 58.05 | 0.65 | 16.9 |
Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
