Munafa Stock Market Course + Intraday & FNO calls 
VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VBL
- Forcast & Targets VBL
- VBL Experts view
- Tomorrow's Movement VBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarunBeverages
Strong intraday Stock price targets for VarunBeverages are 391.83 and 409.93
| Intraday Target 1 | 388.67 |
| Intraday Target 2 | 394.98 |
| Intraday Target 3 | 406.76666666667 |
| Intraday Target 4 | 413.08 |
| Intraday Target 5 | 424.87 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 401.30 (-2.37%) | 410.00 | 400.45 - 418.55 | 1.1985 times | Thu 12 March 2026 | 411.05 (-4.68%) | 432.00 | 410.00 - 432.00 | 1.9273 times | Wed 11 March 2026 | 431.25 (-1.2%) | 437.90 | 430.00 - 441.80 | 1.1883 times | Tue 10 March 2026 | 436.50 (-0.29%) | 444.70 | 434.10 - 444.70 | 0.5188 times | Mon 09 March 2026 | 437.75 (-2.21%) | 444.00 | 433.35 - 444.00 | 0.604 times | Fri 06 March 2026 | 447.65 (0.43%) | 444.40 | 441.80 - 455.75 | 0.7219 times | Thu 05 March 2026 | 445.75 (3.72%) | 435.90 | 432.60 - 448.50 | 1.0115 times | Wed 04 March 2026 | 429.75 (-3.49%) | 432.00 | 426.00 - 435.90 | 1.3069 times | Mon 02 March 2026 | 445.30 (-1.35%) | 434.95 | 433.05 - 451.10 | 0.8106 times | Fri 27 February 2026 | 451.40 (-1.97%) | 461.95 | 449.55 - 464.35 | 0.7124 times | Thu 26 February 2026 | 460.45 (1.01%) | 456.35 | 454.70 - 462.70 | 0.3249 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 378.75 and 423
| Weekly Target 1 | 371.23 |
| Weekly Target 2 | 386.27 |
| Weekly Target 3 | 415.48333333333 |
| Weekly Target 4 | 430.52 |
| Weekly Target 5 | 459.73 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 401.30 (-10.35%) | 444.00 | 400.45 - 444.70 | 1.3057 times | Fri 06 March 2026 | 447.65 (-0.83%) | 434.95 | 426.00 - 455.75 | 0.9248 times | Fri 27 February 2026 | 451.40 (-0.54%) | 457.55 | 449.55 - 464.35 | 0.5978 times | Fri 20 February 2026 | 453.85 (1.01%) | 447.00 | 444.30 - 464.40 | 0.4467 times | Fri 13 February 2026 | 449.30 (2.33%) | 443.45 | 439.10 - 462.70 | 0.8165 times | Fri 06 February 2026 | 439.05 (-6.83%) | 470.00 | 432.20 - 492.15 | 2.4818 times | Fri 30 January 2026 | 471.25 (-0.6%) | 472.90 | 451.45 - 478.50 | 0.9672 times | Fri 23 January 2026 | 474.10 (-5.26%) | 494.70 | 471.15 - 500.35 | 0.8238 times | Fri 16 January 2026 | 500.40 (2.33%) | 486.60 | 485.40 - 508.85 | 0.6543 times | Fri 09 January 2026 | 489.00 (-0.97%) | 492.00 | 483.70 - 511.65 | 0.9814 times | Fri 02 January 2026 | 493.80 (2.27%) | 483.90 | 480.20 - 496.95 | 0.8389 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 373.23 and 428.53
| Monthly Target 1 | 363.87 |
| Monthly Target 2 | 382.58 |
| Monthly Target 3 | 419.16666666667 |
| Monthly Target 4 | 437.88 |
| Monthly Target 5 | 474.47 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 401.30 (-11.1%) | 434.95 | 400.45 - 455.75 | 0.4847 times | Fri 27 February 2026 | 451.40 (-4.21%) | 470.00 | 432.20 - 492.15 | 0.9438 times | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.7949 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.749 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.8724 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.1721 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 1.0972 times | Fri 29 August 2025 | 487.15 (-6.78%) | 522.60 | 483.90 - 524.55 | 0.7433 times | Thu 31 July 2025 | 522.60 (14.22%) | 459.00 | 449.30 - 534.20 | 1.6762 times | Mon 30 June 2025 | 457.55 (-3.87%) | 476.00 | 446.15 - 484.80 | 1.4664 times | Fri 30 May 2025 | 475.95 (-8.88%) | 526.85 | 467.40 - 543.70 | 1.4799 times |
Yearly price and charts VarunBeverages
Strong yearly Stock price targets for VarunBeverages VBL are 345.28 and 456.48
| Yearly Target 1 | 326.6 |
| Yearly Target 2 | 363.95 |
| Yearly Target 3 | 437.8 |
| Yearly Target 4 | 475.15 |
| Yearly Target 5 | 549 |
Yearly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 401.30 (-18.08%) | 490.05 | 400.45 - 511.65 | 0.6858 times | Wed 31 December 2025 | 489.85 (-23.28%) | 638.50 | 419.55 - 663.60 | 4.5308 times | Tue 31 December 2024 | 638.50 (-48.38%) | 1241.80 | 536.85 - 1702.80 | 2.0762 times | Fri 29 December 2023 | 1236.90 (-6.48%) | 1339.45 | 755.00 - 1747.00 | 1.1175 times | Fri 30 December 2022 | 1322.55 (48.89%) | 887.50 | 720.05 - 1432.45 | 0.8767 times | Fri 31 December 2021 | 888.30 (-3.03%) | 912.00 | 709.00 - 1178.00 | 0.2865 times | Thu 31 December 2020 | 916.05 (29.28%) | 706.00 | 482.20 - 999.75 | 0.1895 times | Tue 31 December 2019 | 708.60 (-9.66%) | 790.00 | 575.10 - 974.90 | 0.1056 times | Mon 31 December 2018 | 784.40 (20.08%) | 651.80 | 589.90 - 845.05 | 0.075 times | Fri 29 December 2017 | 653.25 (71.66%) | 386.00 | 340.00 - 664.00 | 0.0564 times | Fri 30 December 2016 | 380.55 (0%) | 430.00 | 351.00 - 471.75 | 0.0543 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 433.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varun Beverages VBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varun Beverages VBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 436.83
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 446 and price is deviating by 17 points
Upper Bollinger band is at 478 and lower is at 414, while middle bands are at 430 and 462
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VarunBeverages (VBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarunBeverages stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VarunBeverages in short term and the sell signal is strong.
VarunBeverages Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VarunBeverages in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VarunBeverages is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.46 and VarunBeverages VBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.
VarunBeverages Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 423.57 |
| 12 day DMA | 437.83 |
| 20 day DMA | 445.23 |
| 35 day DMA | 451.17 |
| 50 day DMA | 464.24 |
| 100 day DMA | 467.24 |
| 150 day DMA | 470.11 |
| 200 day DMA | 471.41 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.66 | 428.84 | 437.74 |
| 12 day EMA | 433.05 | 438.82 | 443.87 |
| 20 day EMA | 440.94 | 445.11 | 448.69 |
| 35 day EMA | 452.57 | 455.59 | 458.21 |
| 50 day EMA | 461.64 | 464.1 | 466.26 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.57 | 432.84 | 439.78 |
| 12 day SMA | 437.83 | 442.65 | 446.5 |
| 20 day SMA | 445.23 | 447.95 | 450.24 |
| 35 day SMA | 451.17 | 453.62 | 455.54 |
| 50 day SMA | 464.24 | 466.01 | 467.47 |
| 100 day SMA | 467.24 | 467.84 | 468.34 |
| 150 day SMA | 470.11 | 470.82 | 471.47 |
| 200 day SMA | 471.41 | 471.83 | 472.18 |
Fundamentals, profit and EPS of Varun Beverages VBL
EPS is 8.78 and PE is: 45.71
Last quarter profit: (September 2025 quarter) 745.19 crores (19.62%)
Debt: 2138.25 in crores
Market capitalization: 159951.11
EPS is 8.50 and PE is: 47.21
Last quarter profit: (June 2025 quarter) 1325.48 crores (5.14%)
Debt: 2138.25 in crores
Market capitalization: 164818.47
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 402.30 | 411.00 | 401.40 to 418.90 | 1 times |
| 12 Thu | 412.05 | 431.40 | 411.15 to 431.40 | 1.02 times |
| 11 Wed | 431.40 | 436.60 | 429.65 to 443.75 | 1.02 times |
| 10 Tue | 437.95 | 442.00 | 434.10 to 444.00 | 0.98 times |
| 09 Mon | 439.00 | 438.00 | 433.30 to 442.05 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 404.60 | 413.60 | 403.95 to 421.35 | 1.21 times |
| 12 Thu | 414.65 | 430.00 | 413.60 to 430.70 | 1.17 times |
| 11 Wed | 434.10 | 441.00 | 432.65 to 446.00 | 0.96 times |
| 10 Tue | 440.35 | 445.55 | 437.00 to 446.15 | 0.89 times |
| 09 Mon | 441.75 | 443.00 | 436.05 to 443.70 | 0.77 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 406.65 | 416.70 | 406.00 to 424.00 | 1.86 times |
| 12 Thu | 416.70 | 436.15 | 416.25 to 436.15 | 1.42 times |
| 11 Wed | 436.15 | 443.85 | 435.05 to 448.20 | 0.76 times |
| 10 Tue | 444.40 | 447.50 | 439.85 to 448.00 | 0.55 times |
| 09 Mon | 444.75 | 439.85 | 439.00 to 445.55 | 0.42 times |
Option chain for Varun Beverages VBL 30 Mon March 2026 expiry
VarunBeverages VBL Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.20 | 136.00 | 0.04 |
| 12 Thu March 2026 | 0.05 | 136.00 | 0.04 |
| 11 Wed March 2026 | 0.10 | 91.00 | 0.03 |
| 10 Tue March 2026 | 0.25 | 91.00 | 0.03 |
| 09 Mon March 2026 | 0.25 | 91.00 | 0.03 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.20 | 118.25 | 0.02 |
| 12 Thu March 2026 | 0.10 | 118.25 | 0.02 |
| 11 Wed March 2026 | 0.10 | 96.10 | 0.08 |
| 10 Tue March 2026 | 0.15 | 96.10 | 0.07 |
| 09 Mon March 2026 | 0.30 | 80.00 | 0.02 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.10 | 69.50 | 0.12 |
| 12 Thu March 2026 | 0.15 | 69.50 | 0.11 |
| 11 Wed March 2026 | 0.70 | 69.50 | 0.1 |
| 10 Tue March 2026 | 0.70 | 69.50 | 0.1 |
| 09 Mon March 2026 | 0.70 | 69.50 | 0.1 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.15 | 85.70 | 0.12 |
| 12 Thu March 2026 | 0.15 | 85.70 | 0.11 |
| 11 Wed March 2026 | 0.25 | 85.70 | 0.09 |
| 10 Tue March 2026 | 0.35 | 85.70 | 0.09 |
| 09 Mon March 2026 | 0.35 | 85.70 | 0.09 |
VarunBeverages VBL Option strike: 505.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.35 | 43.75 | 0.15 |
| 12 Thu March 2026 | 0.40 | 43.75 | 0.14 |
| 11 Wed March 2026 | 0.90 | 43.75 | 0.14 |
| 10 Tue March 2026 | 0.90 | 43.75 | 0.14 |
| 09 Mon March 2026 | 0.90 | 43.75 | 0.14 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 97.50 | 0.08 |
| 12 Thu March 2026 | 0.40 | 88.55 | 0.07 |
| 11 Wed March 2026 | 0.65 | 65.20 | 0.08 |
| 10 Tue March 2026 | 0.75 | 61.00 | 0.07 |
| 09 Mon March 2026 | 1.00 | 62.00 | 0.07 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.55 | 38.00 | 0.02 |
| 12 Thu March 2026 | 0.45 | 38.00 | 0.01 |
| 11 Wed March 2026 | 0.90 | 38.00 | 0.01 |
| 10 Tue March 2026 | 1.00 | 38.00 | 0.01 |
| 09 Mon March 2026 | 1.30 | 38.00 | 0.01 |
VarunBeverages VBL Option strike: 485.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.60 | 36.80 | 0.11 |
| 12 Thu March 2026 | 0.55 | 36.80 | 0.06 |
| 11 Wed March 2026 | 1.05 | 36.80 | 0.05 |
| 10 Tue March 2026 | 1.25 | 36.80 | 0.05 |
| 09 Mon March 2026 | 1.70 | 36.80 | 0.06 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.75 | 78.10 | 0.09 |
| 12 Thu March 2026 | 0.80 | 67.50 | 0.08 |
| 11 Wed March 2026 | 1.55 | 49.50 | 0.08 |
| 10 Tue March 2026 | 1.60 | 42.75 | 0.08 |
| 09 Mon March 2026 | 2.15 | 42.85 | 0.11 |
VarunBeverages VBL Option strike: 475.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.85 | 38.50 | 0.11 |
| 12 Thu March 2026 | 0.95 | 38.50 | 0.1 |
| 11 Wed March 2026 | 1.95 | 38.50 | 0.1 |
| 10 Tue March 2026 | 2.10 | 38.50 | 0.1 |
| 09 Mon March 2026 | 2.75 | 38.50 | 0.1 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.95 | 61.35 | 0.05 |
| 12 Thu March 2026 | 1.20 | 33.70 | 0.05 |
| 11 Wed March 2026 | 2.50 | 33.70 | 0.06 |
| 10 Tue March 2026 | 2.65 | 33.70 | 0.06 |
| 09 Mon March 2026 | 3.45 | 34.25 | 0.05 |
VarunBeverages VBL Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.15 | 53.60 | 0.18 |
| 12 Thu March 2026 | 1.45 | 53.60 | 0.23 |
| 11 Wed March 2026 | 3.25 | 33.65 | 0.35 |
| 10 Tue March 2026 | 3.60 | 36.90 | 0.36 |
| 09 Mon March 2026 | 4.40 | 36.90 | 0.36 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.35 | 58.85 | 0.23 |
| 12 Thu March 2026 | 1.90 | 49.75 | 0.25 |
| 11 Wed March 2026 | 4.15 | 32.70 | 0.28 |
| 10 Tue March 2026 | 4.55 | 25.80 | 0.3 |
| 09 Mon March 2026 | 5.60 | 26.30 | 0.43 |
VarunBeverages VBL Option strike: 455.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.50 | 44.80 | 0.06 |
| 12 Thu March 2026 | 2.30 | 44.80 | 0.21 |
| 11 Wed March 2026 | 5.05 | 28.15 | 0.45 |
| 10 Tue March 2026 | 5.85 | 22.50 | 0.54 |
| 09 Mon March 2026 | 7.00 | 22.90 | 0.65 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.85 | 48.90 | 0.44 |
| 12 Thu March 2026 | 2.85 | 40.60 | 0.45 |
| 11 Wed March 2026 | 6.40 | 24.75 | 0.59 |
| 10 Tue March 2026 | 7.30 | 18.90 | 0.68 |
| 09 Mon March 2026 | 8.85 | 19.70 | 0.73 |
VarunBeverages VBL Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.20 | 44.95 | 0.42 |
| 12 Thu March 2026 | 3.55 | 35.95 | 0.45 |
| 11 Wed March 2026 | 7.80 | 21.55 | 0.91 |
| 10 Tue March 2026 | 9.20 | 16.05 | 0.98 |
| 09 Mon March 2026 | 10.75 | 16.45 | 1.57 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.75 | 39.95 | 1.14 |
| 12 Thu March 2026 | 4.35 | 32.00 | 1.32 |
| 11 Wed March 2026 | 9.70 | 18.05 | 1.82 |
| 10 Tue March 2026 | 11.45 | 12.90 | 2.36 |
| 09 Mon March 2026 | 13.15 | 13.85 | 2.59 |
VarunBeverages VBL Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.40 | 36.40 | 0.54 |
| 12 Thu March 2026 | 5.45 | 28.05 | 0.61 |
| 11 Wed March 2026 | 11.80 | 15.15 | 1.48 |
| 10 Tue March 2026 | 14.10 | 10.85 | 2.18 |
| 09 Mon March 2026 | 15.85 | 11.65 | 2.23 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.25 | 31.55 | 0.53 |
| 12 Thu March 2026 | 6.70 | 24.20 | 0.78 |
| 11 Wed March 2026 | 14.15 | 12.60 | 1.26 |
| 10 Tue March 2026 | 16.90 | 8.75 | 1.66 |
| 09 Mon March 2026 | 18.75 | 9.80 | 1.36 |
VarunBeverages VBL Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.25 | 27.75 | 1.56 |
| 12 Thu March 2026 | 8.25 | 20.85 | 2.12 |
| 11 Wed March 2026 | 17.05 | 10.35 | 2.77 |
| 10 Tue March 2026 | 20.50 | 7.30 | 2.96 |
| 09 Mon March 2026 | 28.20 | 8.10 | 2.33 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.55 | 24.10 | 1.28 |
| 12 Thu March 2026 | 10.10 | 17.85 | 1.29 |
| 11 Wed March 2026 | 20.30 | 8.60 | 25.06 |
| 10 Tue March 2026 | 24.15 | 6.10 | 32.96 |
| 09 Mon March 2026 | 25.55 | 6.55 | 28.33 |
VarunBeverages VBL Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.15 | 20.65 | 0.92 |
| 12 Thu March 2026 | 12.30 | 15.00 | 1.02 |
| 11 Wed March 2026 | 36.95 | 6.95 | 11.45 |
| 10 Tue March 2026 | 36.95 | 4.35 | 9.36 |
| 09 Mon March 2026 | 36.95 | 5.30 | 7.64 |
VarunBeverages VBL Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.10 | 17.65 | 0.96 |
| 12 Thu March 2026 | 14.75 | 12.55 | 2.78 |
| 11 Wed March 2026 | 26.95 | 5.55 | 34.73 |
| 10 Tue March 2026 | 32.15 | 3.65 | 29.75 |
| 09 Mon March 2026 | 41.00 | 4.30 | 26 |
VarunBeverages VBL Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.40 | 15.10 | 2.66 |
| 12 Thu March 2026 | 17.60 | 10.35 | 15.86 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 14.95 | 12.40 | 2.89 |
| 12 Thu March 2026 | 20.65 | 8.45 | 10.33 |
| 11 Wed March 2026 | 34.90 | 3.50 | 13.29 |
| 10 Tue March 2026 | 40.85 | 2.35 | 13.52 |
| 09 Mon March 2026 | 41.60 | 2.80 | 11.11 |
VarunBeverages VBL Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 21.00 | 10.35 | 236 |
VarunBeverages VBL Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 21.05 | 8.45 | 5.09 |
| 12 Thu March 2026 | 27.70 | 5.50 | 12.77 |
| 11 Wed March 2026 | 59.10 | 2.30 | 13.4 |
| 10 Tue March 2026 | 59.10 | 1.70 | 13.4 |
| 09 Mon March 2026 | 59.10 | 1.80 | 12.2 |
VarunBeverages VBL Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 59.00 | 5.70 | 361 |
| 12 Thu March 2026 | 59.00 | 3.65 | 294 |
| 11 Wed March 2026 | 59.00 | 1.65 | 145 |
VarunBeverages VBL Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 47.55 | 3.70 | 9.75 |
Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
