Munafa Stock Market Course + Intraday & FNO calls 
VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VBL
- Forcast & Targets VBL
- VBL Experts view
- Tomorrow's Movement VBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarunBeverages
Strong intraday Stock price targets for VarunBeverages are 432.35 and 439.8
| Intraday Target 1 | 426.5 |
| Intraday Target 2 | 430.75 |
| Intraday Target 3 | 433.95 |
| Intraday Target 4 | 438.2 |
| Intraday Target 5 | 441.4 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 435.00 (0.31%) | 434.00 | 429.70 - 437.15 | 0.6385 times | Wed 11 November 2026 | 433.65 (-0.31%) | 437.80 | 429.25 - 443.40 | 0.9499 times | Mon 09 November 2026 | 435.00 (0%) | 438.00 | 431.40 - 439.00 | 0.7795 times | Sun 08 November 2026 | 435.00 (-0.68%) | 439.00 | 435.00 - 440.40 | 0.0861 times | Fri 06 November 2026 | 438.00 (1.08%) | 431.25 | 429.95 - 438.00 | 0.7918 times | Thu 05 November 2026 | 433.30 (6.16%) | 430.10 | 429.70 - 438.90 | 1.9233 times | Tue 03 November 2026 | 408.15 (2.77%) | 402.05 | 400.00 - 410.55 | 0.9014 times | Mon 02 November 2026 | 397.15 (1.31%) | 395.80 | 393.30 - 404.35 | 1.1567 times | Fri 30 October 2026 | 392.00 (-5.5%) | 414.95 | 389.65 - 416.45 | 2.3278 times | Thu 29 October 2026 | 414.80 (2.55%) | 405.00 | 404.70 - 416.60 | 0.445 times | Wed 28 October 2026 | 404.50 (-2.76%) | 411.00 | 402.85 - 412.90 | 0.7623 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 425.05 and 439.2
| Weekly Target 1 | 421.73 |
| Weekly Target 2 | 428.37 |
| Weekly Target 3 | 435.88333333333 |
| Weekly Target 4 | 442.52 |
| Weekly Target 5 | 450.03 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 435.00 (-0.68%) | 439.00 | 429.25 - 443.40 | 0.5936 times | Fri 06 November 2026 | 438.00 (11.73%) | 395.80 | 393.30 - 438.90 | 1.1546 times | Fri 30 October 2026 | 392.00 (-0.78%) | 396.50 | 388.05 - 416.60 | 1.3344 times | Fri 23 October 2026 | 395.10 (-8.22%) | 430.00 | 385.80 - 430.45 | 0.7436 times | Fri 16 October 2026 | 430.50 (-2.38%) | 441.00 | 424.00 - 444.35 | 0.8426 times | Fri 09 October 2026 | 441.00 (3.69%) | 426.30 | 426.30 - 444.05 | 0.8111 times | Thu 01 October 2026 | 425.30 (-2.18%) | 433.00 | 415.35 - 436.40 | 1.2451 times | Fri 25 September 2026 | 434.80 (3.05%) | 422.00 | 422.00 - 438.60 | 1.012 times | Fri 18 September 2026 | 421.95 (1.31%) | 417.50 | 407.15 - 425.40 | 0.7246 times | Fri 11 September 2026 | 416.50 (2.18%) | 406.00 | 396.20 - 417.15 | 1.5386 times | Fri 04 September 2026 | 407.60 (-1.55%) | 413.85 | 400.45 - 416.95 | 1.1792 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 414.15 and 464.25
| Monthly Target 1 | 373.8 |
| Monthly Target 2 | 404.4 |
| Monthly Target 3 | 423.9 |
| Monthly Target 4 | 454.5 |
| Monthly Target 5 | 474 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 435.00 (10.97%) | 395.80 | 393.30 - 443.40 | 0.3475 times | Fri 30 October 2026 | 392.00 (-9.26%) | 428.00 | 385.80 - 444.35 | 0.8112 times | Wed 30 September 2026 | 432.00 (7.88%) | 404.45 | 396.20 - 438.60 | 1.0005 times | Mon 31 August 2026 | 400.45 (-9.46%) | 444.00 | 400.45 - 450.50 | 0.962 times | Fri 31 July 2026 | 442.30 (-12.86%) | 509.00 | 423.00 - 523.80 | 1.4932 times | Tue 30 June 2026 | 507.55 (-3.87%) | 529.00 | 502.35 - 555.80 | 0.9261 times | Fri 29 May 2026 | 528.00 (2.78%) | 513.70 | 484.65 - 544.40 | 0.9024 times | Thu 30 April 2026 | 513.70 (33.74%) | 397.30 | 389.05 - 534.70 | 1.5114 times | Mon 30 March 2026 | 384.10 (-14.91%) | 434.95 | 381.00 - 455.75 | 1.1028 times | Fri 27 February 2026 | 451.40 (-4.21%) | 470.00 | 432.20 - 492.15 | 0.943 times | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.7943 times |
Yearly price and charts VarunBeverages
Strong yearly Stock price targets for VarunBeverages VBL are 320.6 and 495.4
| Yearly Target 1 | 282.47 |
| Yearly Target 2 | 358.73 |
| Yearly Target 3 | 457.26666666667 |
| Yearly Target 4 | 533.53 |
| Yearly Target 5 | 632.07 |
Yearly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 435.00 (-11.2%) | 490.05 | 381.00 - 555.80 | 2.6348 times | Wed 31 December 2025 | 489.85 (-23.28%) | 638.50 | 419.55 - 663.60 | 3.5827 times | Tue 31 December 2024 | 638.50 (-48.38%) | 1241.80 | 536.85 - 1702.80 | 1.6417 times | Fri 29 December 2023 | 1236.90 (-6.48%) | 1339.45 | 755.00 - 1747.00 | 0.8836 times | Fri 30 December 2022 | 1322.55 (48.89%) | 887.50 | 720.05 - 1432.45 | 0.6933 times | Fri 31 December 2021 | 888.30 (-3.03%) | 912.00 | 709.00 - 1178.00 | 0.2266 times | Thu 31 December 2020 | 916.05 (29.28%) | 706.00 | 482.20 - 999.75 | 0.1499 times | Tue 31 December 2019 | 708.60 (-9.66%) | 790.00 | 575.10 - 974.90 | 0.0835 times | Mon 31 December 2018 | 784.40 (20.08%) | 651.80 | 589.90 - 845.05 | 0.0593 times | Fri 29 December 2017 | 653.25 (71.66%) | 386.00 | 340.00 - 664.00 | 0.0446 times | Fri 30 December 2016 | 380.55 (0%) | 430.00 | 351.00 - 471.75 | 0.043 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 425.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varun Beverages VBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 419 and price is deviating by 16 points
Upper Bollinger band is at 451 and lower is at 388, while middle bands are at 404 and 435
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VarunBeverages (VBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarunBeverages stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VarunBeverages in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarunBeverages Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VarunBeverages in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VarunBeverages is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.08 and VarunBeverages VBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.
VarunBeverages Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 435.33 |
| 12 day DMA | 420.21 |
| 20 day DMA | 418.89 |
| 35 day DMA | 425.58 |
| 50 day DMA | 421.19 |
| 100 day DMA | 441.61 |
| 150 day DMA | 462.19 |
| 200 day DMA | 456.36 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.11 | 430.66 | 429.17 |
| 12 day EMA | 425.55 | 423.83 | 422.04 |
| 20 day EMA | 423.42 | 422.2 | 420.99 |
| 35 day EMA | 421.3 | 420.49 | 419.71 |
| 50 day EMA | 422.81 | 422.31 | 421.85 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.33 | 434.99 | 429.89 |
| 12 day SMA | 420.21 | 417.96 | 414.75 |
| 20 day SMA | 418.89 | 419.24 | 419.22 |
| 35 day SMA | 425.58 | 425.29 | 424.96 |
| 50 day SMA | 421.19 | 420.77 | 420.47 |
| 100 day SMA | 441.61 | 442.58 | 443.68 |
| 150 day SMA | 462.19 | 461.96 | 461.76 |
| 200 day SMA | 456.36 | 456.63 | 456.94 |
Fundamentals, profit and EPS of Varun Beverages VBL
EPS is 9.41 and PE is: 46.23
Last quarter profit: (March 2026 quarter) 878.72 crores (20.08%)
Debt: 2508.18 in crores
Market capitalization: 171702.26
EPS is 8.98 and PE is: 48.44
Last quarter profit: (December 2025 quarter) 260.01 crores (35.99%)
Debt: 2508.18 in crores
Market capitalization: 131664.93
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 434.60 | 435.10 | 431.50 to 438.40 | 0.99 times |
| 11 Wed | 432.75 | 440.00 | 430.85 to 445.00 | 0.99 times |
| 09 Mon | 436.05 | 437.95 | 432.10 to 439.00 | 1 times |
| 08 Sun | 435.25 | 439.50 | 434.00 to 440.85 | 1.01 times |
| 05 Thu | 434.10 | 430.00 | 430.00 to 439.65 | 1.02 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 437.40 | 437.75 | 434.45 to 441.40 | 1.14 times |
| 11 Wed | 436.20 | 444.00 | 433.35 to 446.20 | 1.05 times |
| 09 Mon | 438.20 | 439.70 | 435.00 to 440.80 | 0.93 times |
| 08 Sun | 437.85 | 441.00 | 437.25 to 441.00 | 0.92 times |
| 05 Thu | 437.00 | 434.90 | 434.00 to 441.10 | 0.96 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 12 Thu | 440.60 | 440.65 | 437.25 to 443.90 | 1.53 times |
| 11 Wed | 436.95 | 446.05 | 436.20 to 447.00 | 1.43 times |
| 09 Mon | 440.85 | 442.05 | 438.35 to 442.55 | 0.77 times |
| 08 Sun | 440.95 | 442.60 | 440.30 to 442.60 | 0.72 times |
| 05 Thu | 439.60 | 439.40 | 435.55 to 442.00 | 0.54 times |
Option chain for Varun Beverages VBL 23 Mon November 2026 expiry
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.25 | 65.40 | 0.21 |
| 11 Wed November 2026 | 0.25 | 67.00 | 0.21 |
| 09 Mon November 2026 | 0.35 | 64.00 | 0.24 |
| 08 Sun November 2026 | 0.30 | 64.50 | 0.23 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.25 | 83.80 | 0.02 |
| 11 Wed November 2026 | 0.25 | 83.80 | 0.02 |
| 09 Mon November 2026 | 0.35 | 83.80 | 0.02 |
| 08 Sun November 2026 | 0.30 | 83.80 | 0.02 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.30 | 46.55 | 0.07 |
| 11 Wed November 2026 | 0.45 | 46.55 | 0.07 |
| 09 Mon November 2026 | 0.55 | 46.55 | 0.07 |
| 08 Sun November 2026 | 0.55 | 44.65 | 0.06 |
VarunBeverages VBL Option strike: 475.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.40 | 39.00 | 0.09 |
| 11 Wed November 2026 | 0.65 | 39.00 | 0.08 |
| 09 Mon November 2026 | 0.65 | 39.00 | 0.07 |
| 08 Sun November 2026 | 0.90 | 39.65 | 0.04 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.55 | 36.00 | 0.07 |
| 11 Wed November 2026 | 0.80 | 36.00 | 0.07 |
| 09 Mon November 2026 | 0.95 | 36.00 | 0.07 |
| 08 Sun November 2026 | 1.00 | 36.00 | 0.07 |
VarunBeverages VBL Option strike: 465.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.85 | 70.00 | 0.08 |
| 11 Wed November 2026 | 1.20 | 70.00 | 0.09 |
| 09 Mon November 2026 | 1.30 | 70.00 | 0.18 |
| 08 Sun November 2026 | 1.40 | 70.00 | 0.15 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.25 | 27.00 | 0.3 |
| 11 Wed November 2026 | 1.65 | 28.95 | 0.28 |
| 09 Mon November 2026 | 1.80 | 26.25 | 0.53 |
| 08 Sun November 2026 | 2.00 | 26.25 | 0.47 |
VarunBeverages VBL Option strike: 455.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.85 | 49.30 | 0.03 |
| 11 Wed November 2026 | 2.15 | 49.30 | 0.03 |
| 09 Mon November 2026 | 2.60 | 49.30 | 0.03 |
| 08 Sun November 2026 | 2.75 | 49.30 | 0.03 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 2.65 | 18.45 | 0.16 |
| 11 Wed November 2026 | 2.90 | 20.45 | 0.18 |
| 09 Mon November 2026 | 3.65 | 17.55 | 0.19 |
| 08 Sun November 2026 | 3.75 | 19.00 | 0.18 |
VarunBeverages VBL Option strike: 445.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 3.80 | 14.40 | 0.22 |
| 11 Wed November 2026 | 3.95 | 16.35 | 0.25 |
| 09 Mon November 2026 | 5.05 | 16.20 | 0.21 |
| 08 Sun November 2026 | 5.10 | 16.20 | 0.2 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 5.35 | 11.05 | 0.21 |
| 11 Wed November 2026 | 5.60 | 12.95 | 0.2 |
| 09 Mon November 2026 | 6.80 | 10.95 | 0.22 |
| 08 Sun November 2026 | 6.95 | 12.05 | 0.23 |
VarunBeverages VBL Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 7.35 | 7.95 | 0.49 |
| 11 Wed November 2026 | 7.45 | 9.85 | 0.44 |
| 09 Mon November 2026 | 9.05 | 8.15 | 0.55 |
| 08 Sun November 2026 | 9.15 | 9.35 | 0.63 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 9.95 | 5.55 | 1.05 |
| 11 Wed November 2026 | 9.90 | 6.95 | 1.03 |
| 09 Mon November 2026 | 11.75 | 5.95 | 1.01 |
| 08 Sun November 2026 | 11.95 | 6.90 | 1.01 |
VarunBeverages VBL Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 13.00 | 3.75 | 1.69 |
| 11 Wed November 2026 | 12.70 | 5.25 | 1.45 |
| 09 Mon November 2026 | 14.50 | 4.25 | 1.38 |
| 08 Sun November 2026 | 15.55 | 5.10 | 1.2 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 16.75 | 2.55 | 0.37 |
| 11 Wed November 2026 | 16.50 | 3.65 | 0.35 |
| 09 Mon November 2026 | 18.50 | 3.05 | 0.49 |
| 08 Sun November 2026 | 18.55 | 3.80 | 0.51 |
VarunBeverages VBL Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 20.90 | 1.70 | 1.13 |
| 11 Wed November 2026 | 20.15 | 2.50 | 1.01 |
| 09 Mon November 2026 | 22.75 | 2.20 | 0.92 |
| 08 Sun November 2026 | 24.30 | 2.80 | 0.85 |
VarunBeverages VBL Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 25.90 | 1.30 | 0.39 |
| 11 Wed November 2026 | 24.10 | 1.85 | 0.47 |
| 09 Mon November 2026 | 26.30 | 1.60 | 0.47 |
| 08 Sun November 2026 | 30.00 | 2.05 | 0.46 |
VarunBeverages VBL Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 29.60 | 1.00 | 1.15 |
| 11 Wed November 2026 | 34.10 | 1.30 | 1.15 |
| 09 Mon November 2026 | 32.30 | 1.20 | 1.2 |
| 08 Sun November 2026 | 32.30 | 1.55 | 1.06 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 35.05 | 0.80 | 0.72 |
| 11 Wed November 2026 | 33.65 | 1.05 | 0.72 |
| 09 Mon November 2026 | 34.00 | 0.95 | 0.81 |
| 08 Sun November 2026 | 36.85 | 1.20 | 0.88 |
VarunBeverages VBL Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 40.95 | 0.60 | 1.32 |
| 11 Wed November 2026 | 40.95 | 0.80 | 1.23 |
| 09 Mon November 2026 | 40.95 | 0.70 | 1.29 |
| 08 Sun November 2026 | 40.95 | 0.90 | 1.29 |
VarunBeverages VBL Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 44.80 | 0.50 | 1.86 |
| 11 Wed November 2026 | 42.90 | 0.65 | 2.07 |
| 09 Mon November 2026 | 46.10 | 0.55 | 2.07 |
| 08 Sun November 2026 | 46.10 | 0.65 | 2.09 |
VarunBeverages VBL Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 25.75 | 0.40 | 3.08 |
| 11 Wed November 2026 | 25.75 | 0.40 | 3.03 |
| 09 Mon November 2026 | 25.75 | 0.45 | 3.15 |
| 08 Sun November 2026 | 25.75 | 0.50 | 3.18 |
VarunBeverages VBL Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 55.00 | 0.35 | 3.44 |
| 11 Wed November 2026 | 56.25 | 0.45 | 3.42 |
| 09 Mon November 2026 | 56.25 | 0.40 | 3.37 |
| 08 Sun November 2026 | 56.25 | 0.55 | 3.49 |
VarunBeverages VBL Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 61.00 | 0.25 | 0.53 |
| 11 Wed November 2026 | 61.00 | 0.25 | 0.54 |
| 09 Mon November 2026 | 61.00 | 0.30 | 0.56 |
| 08 Sun November 2026 | 61.00 | 0.45 | 0.61 |
VarunBeverages VBL Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 64.00 | 0.30 | 7.49 |
| 11 Wed November 2026 | 60.85 | 0.30 | 7.35 |
| 09 Mon November 2026 | 60.85 | 0.30 | 7.38 |
| 08 Sun November 2026 | 60.85 | 0.50 | 7.48 |
VarunBeverages VBL Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 45.20 | 0.20 | 7 |
| 11 Wed November 2026 | 45.20 | 0.30 | 7 |
| 09 Mon November 2026 | 45.20 | 0.30 | 7 |
| 08 Sun November 2026 | 45.20 | 0.30 | 7.56 |
VarunBeverages VBL Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 75.45 | 0.25 | 18 |
| 11 Wed November 2026 | 75.45 | 0.30 | 19.24 |
| 09 Mon November 2026 | 75.45 | 0.30 | 19.24 |
| 08 Sun November 2026 | 75.45 | 0.30 | 19.29 |
VarunBeverages VBL Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 89.00 | 0.10 | 5.28 |
| 11 Wed November 2026 | 89.00 | 0.15 | 5.28 |
| 09 Mon November 2026 | 85.50 | 0.15 | 4.89 |
| 08 Sun November 2026 | 85.50 | 0.15 | 4.89 |
VarunBeverages VBL Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 55.95 | 0.35 | 21.67 |
| 11 Wed November 2026 | 55.95 | 0.35 | 21.67 |
| 09 Mon November 2026 | 55.95 | 0.35 | 21.67 |
| 08 Sun November 2026 | 55.95 | 0.15 | 22 |
Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
