ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarrocEngineering

Strong intraday Stock price targets for VarrocEngineering are 465.35 and 486.65

Intraday Target 1460.22
Intraday Target 2470.48
Intraday Target 3481.51666666667
Intraday Target 4491.78
Intraday Target 5502.82

Daily price and volume Varroc Engineering

Date Closing Open Range Volume
Fri 13 March 2026 480.75 (-2.95%) 492.55 471.25 - 492.55 1.2583 times
Thu 12 March 2026 495.35 (0.2%) 504.90 480.00 - 504.90 0.4392 times
Wed 11 March 2026 494.35 (-0.72%) 497.95 488.35 - 505.65 0.6645 times
Tue 10 March 2026 497.95 (2.99%) 487.80 487.80 - 502.45 0.7869 times
Mon 09 March 2026 483.50 (-6.05%) 510.00 473.00 - 513.30 3.2648 times
Fri 06 March 2026 514.65 (0.88%) 509.70 506.20 - 518.70 0.2741 times
Thu 05 March 2026 510.15 (-0.88%) 520.00 505.00 - 524.95 0.8405 times
Wed 04 March 2026 514.70 (-2.01%) 523.00 511.10 - 524.50 0.8042 times
Mon 02 March 2026 525.25 (-2.9%) 511.15 511.15 - 540.20 0.5619 times
Fri 27 February 2026 540.95 (-1.59%) 550.00 532.80 - 554.70 1.1057 times
Thu 26 February 2026 549.70 (-0.27%) 552.55 546.75 - 556.70 0.2922 times

 Daily chart VarrocEngineering

Weekly price and charts VarrocEngineering

Strong weekly Stock price targets for VarrocEngineering VARROC are 454.98 and 497.03

Weekly Target 1446.38
Weekly Target 2463.57
Weekly Target 3488.43333333333
Weekly Target 4505.62
Weekly Target 5530.48

Weekly price and volumes for Varroc Engineering

Date Closing Open Range Volume
Fri 13 March 2026 480.75 (-6.59%) 510.00 471.25 - 513.30 1.6771 times
Fri 06 March 2026 514.65 (-4.86%) 511.15 505.00 - 540.20 0.6486 times
Fri 27 February 2026 540.95 (-0.91%) 549.90 532.80 - 557.00 0.5962 times
Fri 20 February 2026 545.90 (-2.12%) 556.30 542.20 - 578.05 0.562 times
Fri 13 February 2026 557.75 (-2.74%) 575.40 552.00 - 582.25 1.6976 times
Fri 06 February 2026 573.45 (-0.6%) 571.90 555.10 - 630.00 1.8381 times
Fri 30 January 2026 576.90 (4.35%) 555.00 536.10 - 581.80 0.4763 times
Fri 23 January 2026 552.85 (-1.58%) 558.00 516.60 - 565.60 0.8223 times
Fri 16 January 2026 561.70 (-3.49%) 578.65 557.05 - 583.80 0.6403 times
Fri 09 January 2026 582.00 (-4.72%) 605.05 575.40 - 632.10 1.0416 times
Fri 02 January 2026 610.80 (0.78%) 605.00 583.20 - 621.50 0.829 times

 weekly chart VarrocEngineering

Monthly price and charts VarrocEngineering

Strong monthly Stock price targets for VarrocEngineering VARROC are 441.53 and 510.48

Monthly Target 1428.45
Monthly Target 2454.6
Monthly Target 3497.4
Monthly Target 4523.55
Monthly Target 5566.35

Monthly price and volumes Varroc Engineering

Date Closing Open Range Volume
Fri 13 March 2026 480.75 (-11.13%) 511.15 471.25 - 540.20 0.4229 times
Fri 27 February 2026 540.95 (-6.23%) 571.90 532.80 - 630.00 0.8536 times
Fri 30 January 2026 576.90 (-2.32%) 590.60 516.60 - 632.10 0.6146 times
Wed 31 December 2025 590.60 (-10.43%) 664.90 583.20 - 694.70 1.046 times
Fri 28 November 2025 659.40 (7.82%) 613.00 607.55 - 674.50 1.8099 times
Fri 31 October 2025 611.60 (3.59%) 592.00 580.60 - 633.80 0.549 times
Tue 30 September 2025 590.40 (10.49%) 531.00 531.00 - 664.15 1.8956 times
Fri 29 August 2025 534.35 (-0.48%) 535.00 501.45 - 579.90 0.7738 times
Thu 31 July 2025 536.95 (-5.41%) 569.75 522.05 - 578.80 0.8046 times
Mon 30 June 2025 567.65 (7.38%) 530.00 525.05 - 588.90 1.23 times
Fri 30 May 2025 528.65 (22.36%) 430.65 417.00 - 550.00 1.0536 times

 monthly chart VarrocEngineering

Yearly price and charts VarrocEngineering

Strong yearly Stock price targets for VarrocEngineering VARROC are 395.58 and 556.43

Yearly Target 1367.18
Yearly Target 2423.97
Yearly Target 3528.03333333333
Yearly Target 4584.82
Yearly Target 5688.88

Yearly price and volumes Varroc Engineering

Date Closing Open Range Volume
Fri 13 March 2026 480.75 (-18.6%) 590.60 471.25 - 632.10 0.1216 times
Wed 31 December 2025 590.60 (0.28%) 585.00 374.10 - 694.70 0.9758 times
Tue 31 December 2024 588.95 (6.27%) 554.20 433.00 - 716.90 1.7315 times
Fri 29 December 2023 554.20 (86.69%) 297.70 239.45 - 588.30 1.5549 times
Fri 30 December 2022 296.85 (-10.68%) 342.70 279.10 - 493.85 2.0119 times
Fri 31 December 2021 332.35 (-16.37%) 398.10 260.00 - 477.65 1.0167 times
Thu 31 December 2020 397.40 (-4.93%) 416.30 120.00 - 524.00 1.0349 times
Tue 31 December 2019 418.00 (-42.44%) 738.90 381.30 - 746.90 0.2 times
Mon 31 December 2018 726.15 (0%) 1015.00 636.30 - 1178.70 0.3528 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of VarrocEngineering

Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 509.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varroc Engineering VARROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Varroc Engineering VARROC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Varroc Engineering VARROC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 509.83

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 531 and price is deviating by 29 points

Upper Bollinger band is at 587 and lower is at 475, while middle bands are at 503 and 559

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VarrocEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VarrocEngineering in short term and the sell signal is strong.

VarrocEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VarrocEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VarrocEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.83 and VarrocEngineering VARROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.

VarrocEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varroc Engineering VARROC

DMA (daily moving average) of Varroc Engineering VARROC

DMA period DMA value
5 day DMA 490.38
12 day DMA 513.21
20 day DMA 530.3
35 day DMA 546.94
50 day DMA 556.87
100 day DMA 595.58
150 day DMA 592.38
200 day DMA 581.91

EMA (exponential moving average) of Varroc Engineering VARROC

EMA period EMA current EMA prev EMA prev2
5 day EMA493.22499.45501.5
12 day EMA509.55514.79518.32
20 day EMA523.29527.77531.18
35 day EMA539.57543.03545.84
50 day EMA553.73556.71559.21

SMA (simple moving average) of Varroc Engineering VARROC

SMA period SMA current SMA prev SMA prev2
5 day SMA490.38497.16500.12
12 day SMA513.21518.65523.35
20 day SMA530.3534.96538.93
35 day SMA546.94549.3550.68
50 day SMA556.87559.06560.93
100 day SMA595.58596.92598.12
150 day SMA592.38592.78592.91
200 day SMA581.91582.04582.11

Fundamentals, profit and EPS of Varroc Engineering VARROC

EPS is 9.11 and PE is: 52.77

Last quarter profit: (September 2025 quarter) 63.26 crores (9.46%)

Debt: 915.04 in crores

Market capitalization: 9696.59

EPS is 8.76 and PE is: 54.88

Last quarter profit: (June 2025 quarter) 107.42 crores (86.34%)

Debt: 1118.44 in crores

Market capitalization: 8147.57

Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top