Munafa Stock Market Course + Intraday & FNO calls 
VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARROC
- Forcast & Targets VARROC
- VARROC Experts view
- Tomorrow's Movement VARROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarrocEngineering
Strong intraday Stock price targets for VarrocEngineering are 619.65 and 663.4
| Intraday Target 1 | 584.33 |
| Intraday Target 2 | 611.22 |
| Intraday Target 3 | 628.08333333333 |
| Intraday Target 4 | 654.97 |
| Intraday Target 5 | 671.83 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 638.10 (-0.58%) | 638.05 | 601.20 - 644.95 | 0.5938 times | Thu 04 December 2025 | 641.85 (-0.95%) | 649.00 | 639.00 - 650.10 | 0.4749 times | Wed 03 December 2025 | 648.00 (-2.51%) | 666.00 | 641.30 - 666.90 | 0.7074 times | Tue 02 December 2025 | 664.70 (-0.78%) | 670.95 | 659.20 - 678.00 | 0.6447 times | Mon 01 December 2025 | 669.95 (1.6%) | 664.90 | 660.00 - 694.70 | 3.33 times | Fri 28 November 2025 | 659.40 (0.24%) | 657.35 | 652.55 - 665.00 | 1.4066 times | Thu 27 November 2025 | 657.80 (-0.34%) | 659.90 | 653.10 - 664.50 | 0.3308 times | Wed 26 November 2025 | 660.05 (0.03%) | 665.90 | 657.25 - 674.00 | 0.6941 times | Tue 25 November 2025 | 659.85 (0.32%) | 659.75 | 643.20 - 664.30 | 0.7919 times | Mon 24 November 2025 | 657.75 (0.09%) | 654.85 | 649.70 - 673.00 | 1.0257 times | Fri 21 November 2025 | 657.15 (-1.75%) | 668.90 | 645.80 - 670.00 | 2.7033 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 572.9 and 666.4
| Weekly Target 1 | 551.17 |
| Weekly Target 2 | 594.63 |
| Weekly Target 3 | 644.66666666667 |
| Weekly Target 4 | 688.13 |
| Weekly Target 5 | 738.17 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 638.10 (-3.23%) | 664.90 | 601.20 - 694.70 | 1.8385 times | Fri 28 November 2025 | 659.40 (0.34%) | 654.85 | 643.20 - 674.00 | 1.3584 times | Fri 21 November 2025 | 657.15 (0.67%) | 655.60 | 633.00 - 671.00 | 2.04 times | Fri 14 November 2025 | 652.80 (1.86%) | 646.00 | 622.60 - 674.50 | 2.0936 times | Fri 07 November 2025 | 640.85 (4.78%) | 613.00 | 607.55 - 649.70 | 0.5412 times | Fri 31 October 2025 | 611.60 (0.68%) | 604.20 | 596.30 - 623.75 | 0.3716 times | Fri 24 October 2025 | 607.45 (-1.16%) | 614.55 | 606.75 - 633.80 | 0.2508 times | Fri 17 October 2025 | 614.55 (1.39%) | 604.95 | 580.60 - 618.70 | 0.5497 times | Fri 10 October 2025 | 606.15 (-2.14%) | 618.95 | 593.35 - 630.00 | 0.4911 times | Fri 03 October 2025 | 619.40 (0.25%) | 620.00 | 588.10 - 629.60 | 0.4653 times | Fri 26 September 2025 | 617.85 (-2.39%) | 631.00 | 615.30 - 664.15 | 1.0611 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 572.9 and 666.4
| Monthly Target 1 | 551.17 |
| Monthly Target 2 | 594.63 |
| Monthly Target 3 | 644.66666666667 |
| Monthly Target 4 | 688.13 |
| Monthly Target 5 | 738.17 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 638.10 (-3.23%) | 664.90 | 601.20 - 694.70 | 0.4852 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.5921 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.483 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 1.6675 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.6807 times | Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.7078 times | Mon 30 June 2025 | 567.65 (7.38%) | 530.00 | 525.05 - 588.90 | 1.082 times | Fri 30 May 2025 | 528.65 (22.36%) | 430.65 | 417.00 - 550.00 | 0.9268 times | Wed 30 April 2025 | 432.05 (0.44%) | 425.10 | 374.10 - 474.60 | 0.6926 times | Fri 28 March 2025 | 430.15 (1.97%) | 421.50 | 399.10 - 493.00 | 1.6823 times | Fri 28 February 2025 | 421.85 (-24.07%) | 533.45 | 417.85 - 573.75 | 1.0149 times |
Yearly price and charts VarrocEngineering
Strong yearly Stock price targets for VarrocEngineering VARROC are 506.1 and 826.7
| Yearly Target 1 | 248.37 |
| Yearly Target 2 | 443.23 |
| Yearly Target 3 | 568.96666666667 |
| Yearly Target 4 | 763.83 |
| Yearly Target 5 | 889.57 |
Yearly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 638.10 (8.35%) | 585.00 | 374.10 - 694.70 | 0.8537 times | Tue 31 December 2024 | 588.95 (6.27%) | 554.20 | 433.00 - 716.90 | 1.5658 times | Fri 29 December 2023 | 554.20 (86.69%) | 297.70 | 239.45 - 588.30 | 1.4061 times | Fri 30 December 2022 | 296.85 (-10.68%) | 342.70 | 279.10 - 493.85 | 1.8194 times | Fri 31 December 2021 | 332.35 (-16.37%) | 398.10 | 260.00 - 477.65 | 0.9194 times | Thu 31 December 2020 | 397.40 (-4.93%) | 416.30 | 120.00 - 524.00 | 0.9358 times | Tue 31 December 2019 | 418.00 (-42.44%) | 738.90 | 381.30 - 746.90 | 0.1809 times | Mon 31 December 2018 | 726.15 (0%) | 1015.00 | 636.30 - 1178.70 | 0.319 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VarrocEngineering
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 651.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Varroc Engineering VARROC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Varroc Engineering VARROC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 651.3
Munafa value: 54 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 653 and price is deviating by 10 points
Upper Bollinger band is at 672 and lower is at 634, while middle bands are at 643 and 662
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VarrocEngineering (VARROC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VarrocEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VarrocEngineering in short term but the sell signal is initial and weak.
VarrocEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VarrocEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VarrocEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.21 and VarrocEngineering VARROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.
VarrocEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 652.52 |
| 12 day DMA | 656.95 |
| 20 day DMA | 652.41 |
| 35 day DMA | 637.69 |
| 50 day DMA | 629.7 |
| 100 day DMA | 596.66 |
| 150 day DMA | 574.41 |
| 200 day DMA | 540.15 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.78 | 652.62 | 658.01 |
| 12 day EMA | 651.16 | 653.53 | 655.65 |
| 20 day EMA | 648.38 | 649.46 | 650.26 |
| 35 day EMA | 641.7 | 641.91 | 641.91 |
| 50 day EMA | 632.4 | 632.17 | 631.77 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.52 | 656.78 | 659.97 |
| 12 day SMA | 656.95 | 657.21 | 656.89 |
| 20 day SMA | 652.41 | 652.55 | 651.71 |
| 35 day SMA | 637.69 | 636.57 | 635.16 |
| 50 day SMA | 629.7 | 629.7 | 629.67 |
| 100 day SMA | 596.66 | 595.89 | 595.13 |
| 150 day SMA | 574.41 | 573.07 | 571.67 |
| 200 day SMA | 540.15 | 539.53 | 538.95 |
Fundamentals, profit and EPS of Varroc Engineering VARROC
EPS is 8.76 and PE is: 72.84
Last quarter profit: (June 2025 quarter) 107.42 crores (86.34%)
Debt: 1118.44 in crores
Market capitalization: 8147.57
EPS is 4.01 and PE is: 159.13
Last quarter profit: (March 2025 quarter) 22.99 crores (500.13%)
Debt: 1118.44 in crores
Market capitalization: 8077.05
Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
