ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarrocEngineering

Strong intraday Stock price targets for VarrocEngineering are 546 and 560.35

Intraday Target 1543.22
Intraday Target 2548.78
Intraday Target 3557.56666666667
Intraday Target 4563.13
Intraday Target 5571.92

Daily price and volume Varroc Engineering

Date Closing Open Range Volume
Tue 10 February 2026 554.35 (-0.4%) 557.00 552.00 - 566.35 0.4563 times
Mon 09 February 2026 556.55 (-2.95%) 575.40 554.00 - 580.00 1.1514 times
Fri 06 February 2026 573.45 (-1.49%) 576.00 563.70 - 590.55 1.2167 times
Thu 05 February 2026 582.10 (-5.18%) 610.85 576.00 - 619.50 1.7294 times
Wed 04 February 2026 613.90 (5.97%) 594.80 582.00 - 630.00 2.5843 times
Tue 03 February 2026 579.30 (1.77%) 594.00 575.00 - 594.05 0.9328 times
Mon 02 February 2026 569.25 (-0.43%) 561.70 555.10 - 577.55 0.622 times
Sun 01 February 2026 571.70 (-0.9%) 571.90 555.20 - 579.00 0.1539 times
Fri 30 January 2026 576.90 (5.03%) 547.85 542.95 - 581.80 0.7052 times
Thu 29 January 2026 549.25 (-1.49%) 563.00 536.80 - 563.00 0.448 times
Wed 28 January 2026 557.55 (1.14%) 555.00 544.10 - 562.70 0.2549 times

 Daily chart VarrocEngineering

Weekly price and charts VarrocEngineering

Strong weekly Stock price targets for VarrocEngineering VARROC are 539.18 and 567.18

Weekly Target 1534.12
Weekly Target 2544.23
Weekly Target 3562.11666666667
Weekly Target 4572.23
Weekly Target 5590.12

Weekly price and volumes for Varroc Engineering

Date Closing Open Range Volume
Tue 10 February 2026 554.35 (-3.33%) 575.40 552.00 - 580.00 0.4891 times
Fri 06 February 2026 573.45 (-0.6%) 571.90 555.10 - 630.00 2.2025 times
Fri 30 January 2026 576.90 (4.35%) 555.00 536.10 - 581.80 0.5707 times
Fri 23 January 2026 552.85 (-1.58%) 558.00 516.60 - 565.60 0.9853 times
Fri 16 January 2026 561.70 (-3.49%) 578.65 557.05 - 583.80 0.7672 times
Fri 09 January 2026 582.00 (-4.72%) 605.05 575.40 - 632.10 1.2481 times
Fri 02 January 2026 610.80 (0.78%) 605.00 583.20 - 621.50 0.9934 times
Fri 26 December 2025 606.10 (-4.55%) 634.60 599.20 - 641.00 0.7936 times
Fri 19 December 2025 635.00 (-2.33%) 652.00 620.10 - 657.70 0.9905 times
Fri 12 December 2025 650.15 (1.89%) 638.10 610.40 - 652.40 0.9598 times
Fri 05 December 2025 638.10 (-3.23%) 664.90 601.20 - 694.70 3.6342 times

 weekly chart VarrocEngineering

Monthly price and charts VarrocEngineering

Strong monthly Stock price targets for VarrocEngineering VARROC are 514.18 and 592.18

Monthly Target 1500.78
Monthly Target 2527.57
Monthly Target 3578.78333333333
Monthly Target 4605.57
Monthly Target 5656.78

Monthly price and volumes Varroc Engineering

Date Closing Open Range Volume
Tue 10 February 2026 554.35 (-3.91%) 571.90 552.00 - 630.00 0.401 times
Fri 30 January 2026 576.90 (-2.32%) 590.60 516.60 - 632.10 0.6034 times
Wed 31 December 2025 590.60 (-10.43%) 664.90 583.20 - 694.70 1.0269 times
Fri 28 November 2025 659.40 (7.82%) 613.00 607.55 - 674.50 1.7769 times
Fri 31 October 2025 611.60 (3.59%) 592.00 580.60 - 633.80 0.539 times
Tue 30 September 2025 590.40 (10.49%) 531.00 531.00 - 664.15 1.861 times
Fri 29 August 2025 534.35 (-0.48%) 535.00 501.45 - 579.90 0.7597 times
Thu 31 July 2025 536.95 (-5.41%) 569.75 522.05 - 578.80 0.7899 times
Mon 30 June 2025 567.65 (7.38%) 530.00 525.05 - 588.90 1.2076 times
Fri 30 May 2025 528.65 (22.36%) 430.65 417.00 - 550.00 1.0344 times
Wed 30 April 2025 432.05 (0.44%) 425.10 374.10 - 474.60 0.773 times

 monthly chart VarrocEngineering

Yearly price and charts VarrocEngineering

Strong yearly Stock price targets for VarrocEngineering VARROC are 477.73 and 593.23

Yearly Target 1452.18
Yearly Target 2503.27
Yearly Target 3567.68333333333
Yearly Target 4618.77
Yearly Target 5683.18

Yearly price and volumes Varroc Engineering

Date Closing Open Range Volume
Tue 10 February 2026 554.35 (-6.14%) 590.60 516.60 - 632.10 0.0662 times
Wed 31 December 2025 590.60 (0.28%) 585.00 374.10 - 694.70 0.9819 times
Tue 31 December 2024 588.95 (6.27%) 554.20 433.00 - 716.90 1.7423 times
Fri 29 December 2023 554.20 (86.69%) 297.70 239.45 - 588.30 1.5646 times
Fri 30 December 2022 296.85 (-10.68%) 342.70 279.10 - 493.85 2.0245 times
Fri 31 December 2021 332.35 (-16.37%) 398.10 260.00 - 477.65 1.023 times
Thu 31 December 2020 397.40 (-4.93%) 416.30 120.00 - 524.00 1.0413 times
Tue 31 December 2019 418.00 (-42.44%) 738.90 381.30 - 746.90 0.2013 times
Mon 31 December 2018 726.15 (0%) 1015.00 636.30 - 1178.70 0.355 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of VarrocEngineering

Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 569.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varroc Engineering VARROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Varroc Engineering VARROC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 564.28

Munafa value: 15 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 564 and price is deviating by 17 points

Upper Bollinger band is at 598 and lower is at 531, while middle bands are at 547 and 581

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VarrocEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VarrocEngineering in short term but the buy signal is initial and weak.

VarrocEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VarrocEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VarrocEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582 and VarrocEngineering VARROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.

VarrocEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varroc Engineering VARROC

DMA (daily moving average) of Varroc Engineering VARROC

DMA period DMA value
5 day DMA 576.07
12 day DMA 569.63
20 day DMA 563.68
35 day DMA 581.48
50 day DMA 599.55
100 day DMA 613.82
150 day DMA 594.62
200 day DMA 575.33

EMA (exponential moving average) of Varroc Engineering VARROC

EMA period EMA current EMA prev EMA prev2
5 day EMA566.46572.51580.49
12 day EMA569.67572.46575.35
20 day EMA573.15575.13577.08
35 day EMA585.86587.72589.55
50 day EMA601.87603.81605.74

SMA (simple moving average) of Varroc Engineering VARROC

SMA period SMA current SMA prev SMA prev2
5 day SMA576.07581.06583.6
12 day SMA569.63569.5570.05
20 day SMA563.68564.56565.83
35 day SMA581.48583.78585.85
50 day SMA599.55601.65603.67
100 day SMA613.82614.59615.25
150 day SMA594.62594.72594.77
200 day SMA575.33574.87574.38

Fundamentals, profit and EPS of Varroc Engineering VARROC

EPS is 9.11 and PE is: 60.85

Last quarter profit: (September 2025 quarter) 63.26 crores (9.46%)

Debt: 915.04 in crores

Market capitalization: 9696.59

EPS is 8.76 and PE is: 63.28

Last quarter profit: (June 2025 quarter) 107.42 crores (86.34%)

Debt: 1118.44 in crores

Market capitalization: 8147.57

Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top