Munafa Stock Market Course + Intraday & FNO calls 
VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARROC
- Forcast & Targets VARROC
- VARROC Experts view
- Tomorrow's Movement VARROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarrocEngineering
Strong intraday Stock price targets for VarrocEngineering are 538.03 and 552.63
| Intraday Target 1 | 534.15 |
| Intraday Target 2 | 541.9 |
| Intraday Target 3 | 548.75 |
| Intraday Target 4 | 556.5 |
| Intraday Target 5 | 563.35 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 549.65 (-1.47%) | 552.00 | 541.00 - 555.60 | 0.7328 times | Fri 15 May 2026 | 557.85 (-0.23%) | 563.00 | 551.15 - 564.55 | 0.52 times | Thu 14 May 2026 | 559.15 (-0.68%) | 570.00 | 554.00 - 570.00 | 0.9633 times | Wed 13 May 2026 | 562.95 (1.41%) | 555.30 | 555.00 - 569.70 | 1.0184 times | Tue 12 May 2026 | 555.15 (-0.13%) | 553.00 | 550.30 - 567.15 | 1.3095 times | Mon 11 May 2026 | 555.90 (-0.71%) | 550.00 | 548.55 - 563.90 | 0.5706 times | Fri 08 May 2026 | 559.85 (-0.91%) | 568.00 | 556.55 - 571.45 | 0.7837 times | Thu 07 May 2026 | 565.00 (3.91%) | 551.85 | 546.65 - 572.00 | 2.7918 times | Wed 06 May 2026 | 543.75 (1.02%) | 542.80 | 535.50 - 545.95 | 0.6663 times | Tue 05 May 2026 | 538.25 (-2%) | 546.55 | 536.10 - 546.95 | 0.6435 times | Mon 04 May 2026 | 549.25 (2.89%) | 533.80 | 528.90 - 553.80 | 1.8714 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 538.03 and 552.63
| Weekly Target 1 | 534.15 |
| Weekly Target 2 | 541.9 |
| Weekly Target 3 | 548.75 |
| Weekly Target 4 | 556.5 |
| Weekly Target 5 | 563.35 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 549.65 (-1.47%) | 552.00 | 541.00 - 555.60 | 0.1161 times | Fri 15 May 2026 | 557.85 (-0.36%) | 550.00 | 548.55 - 570.00 | 0.6944 times | Fri 08 May 2026 | 559.85 (4.88%) | 533.80 | 528.90 - 572.00 | 1.0707 times | Thu 30 April 2026 | 533.80 (4.21%) | 511.20 | 504.05 - 536.75 | 0.5835 times | Fri 24 April 2026 | 512.25 (-5%) | 539.00 | 501.30 - 539.00 | 0.5359 times | Fri 17 April 2026 | 539.20 (2.44%) | 517.70 | 507.60 - 545.90 | 1.0627 times | Fri 10 April 2026 | 526.35 (7.42%) | 489.20 | 468.45 - 529.70 | 2.0872 times | Thu 02 April 2026 | 490.00 (0.49%) | 484.50 | 462.00 - 492.85 | 0.8414 times | Fri 27 March 2026 | 487.60 (-2.13%) | 494.00 | 472.25 - 509.00 | 1.847 times | Fri 20 March 2026 | 498.20 (3.63%) | 475.00 | 467.00 - 535.85 | 1.161 times | Fri 13 March 2026 | 480.75 (-6.59%) | 510.00 | 471.25 - 513.30 | 2.1689 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 539.28 and 582.38
| Monthly Target 1 | 507.08 |
| Monthly Target 2 | 528.37 |
| Monthly Target 3 | 550.18333333333 |
| Monthly Target 4 | 571.47 |
| Monthly Target 5 | 593.28 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 549.65 (2.97%) | 533.80 | 528.90 - 572.00 | 0.2823 times | Thu 30 April 2026 | 533.80 (14.21%) | 479.90 | 464.30 - 545.90 | 0.7106 times | Mon 30 March 2026 | 467.40 (-13.6%) | 511.15 | 462.00 - 540.20 | 0.9588 times | Fri 27 February 2026 | 540.95 (-6.23%) | 571.90 | 532.80 - 630.00 | 0.9108 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.6559 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 1.1161 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.9313 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.5858 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 2.0227 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.8257 times | Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.8586 times |
Yearly price and charts VarrocEngineering
Strong yearly Stock price targets for VarrocEngineering VARROC are 420.78 and 590.88
| Yearly Target 1 | 377.82 |
| Yearly Target 2 | 463.73 |
| Yearly Target 3 | 547.91666666667 |
| Yearly Target 4 | 633.83 |
| Yearly Target 5 | 718.02 |
Yearly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 549.65 (-6.93%) | 590.60 | 462.00 - 632.10 | 0.2099 times | Wed 31 December 2025 | 590.60 (0.28%) | 585.00 | 374.10 - 694.70 | 0.9661 times | Tue 31 December 2024 | 588.95 (6.27%) | 554.20 | 433.00 - 716.90 | 1.7142 times | Fri 29 December 2023 | 554.20 (86.69%) | 297.70 | 239.45 - 588.30 | 1.5395 times | Fri 30 December 2022 | 296.85 (-10.68%) | 342.70 | 279.10 - 493.85 | 1.9919 times | Fri 31 December 2021 | 332.35 (-16.37%) | 398.10 | 260.00 - 477.65 | 1.0065 times | Thu 31 December 2020 | 397.40 (-4.93%) | 416.30 | 120.00 - 524.00 | 1.0246 times | Tue 31 December 2019 | 418.00 (-42.44%) | 738.90 | 381.30 - 746.90 | 0.198 times | Mon 31 December 2018 | 726.15 (0%) | 1015.00 | 636.30 - 1178.70 | 0.3492 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VarrocEngineering
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 549.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varroc Engineering VARROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varroc Engineering VARROC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Varroc Engineering VARROC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 553.2
Munafa value: 49 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 541 and price is deviating by 18 points
Upper Bollinger band is at 576 and lower is at 506, while middle bands are at 523 and 558
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarrocEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VarrocEngineering in short term and the buy signal is strong.
VarrocEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VarrocEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VarrocEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.38 and VarrocEngineering VARROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.
VarrocEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 556.95 |
| 12 day DMA | 552.55 |
| 20 day DMA | 540.09 |
| 35 day DMA | 523.35 |
| 50 day DMA | 516.17 |
| 100 day DMA | 546.62 |
| 150 day DMA | 575.44 |
| 200 day DMA | 574.74 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.96 | 557.61 | 557.49 |
| 12 day EMA | 549.94 | 549.99 | 548.56 |
| 20 day EMA | 542.63 | 541.89 | 540.21 |
| 35 day EMA | 532.7 | 531.7 | 530.16 |
| 50 day EMA | 522.8 | 521.7 | 520.23 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.95 | 558.2 | 558.6 |
| 12 day SMA | 552.55 | 550.12 | 546.56 |
| 20 day SMA | 540.09 | 539.57 | 538.35 |
| 35 day SMA | 523.35 | 521.23 | 519.53 |
| 50 day SMA | 516.17 | 516 | 515.84 |
| 100 day SMA | 546.62 | 547.46 | 548.2 |
| 150 day SMA | 575.44 | 575.85 | 576.26 |
| 200 day SMA | 574.74 | 574.76 | 574.73 |
Fundamentals, profit and EPS of Varroc Engineering VARROC
EPS is 11.54 and PE is: 47.63
Last quarter profit: (December 2025 quarter) -11.31 crores (237.27%)
Debt: 915.04 in crores
Market capitalization: 7449.86
EPS is 9.11 and PE is: 60.33
Last quarter profit: (September 2025 quarter) 63.26 crores (9.46%)
Debt: 915.04 in crores
Market capitalization: 9696.59
Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
