VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARROC
- Forcast & Targets VARROC
- VARROC Experts view
- Tomorrow's Movement VARROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarrocEngineering
Strong intraday Stock price targets for VarrocEngineering are 477.15 and 505.7
| Intraday Target 1 | 453.83 |
| Intraday Target 2 | 471.92 |
| Intraday Target 3 | 482.38333333333 |
| Intraday Target 4 | 500.47 |
| Intraday Target 5 | 510.93 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 490.00 (2.44%) | 470.05 | 464.30 - 492.85 | 0.5056 times | Wed 01 April 2026 | 478.35 (2.34%) | 479.90 | 473.50 - 489.00 | 0.8541 times | Mon 30 March 2026 | 467.40 (-4.14%) | 484.50 | 462.00 - 484.50 | 1.0912 times | Fri 27 March 2026 | 487.60 (-1.18%) | 495.00 | 479.90 - 497.00 | 0.8996 times | Wed 25 March 2026 | 493.40 (0.86%) | 491.65 | 489.55 - 509.00 | 2.9464 times | Tue 24 March 2026 | 489.20 (2.9%) | 485.00 | 475.45 - 496.35 | 0.5544 times | Mon 23 March 2026 | 475.40 (-4.58%) | 494.00 | 472.25 - 494.30 | 0.98 times | Fri 20 March 2026 | 498.20 (-1.08%) | 506.00 | 495.05 - 512.00 | 0.5137 times | Thu 19 March 2026 | 503.65 (-3.94%) | 518.00 | 502.00 - 522.60 | 0.4186 times | Wed 18 March 2026 | 524.30 (6.08%) | 499.20 | 493.85 - 535.85 | 1.2364 times | Tue 17 March 2026 | 494.25 (3.22%) | 480.00 | 476.10 - 498.40 | 0.7228 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 476 and 506.85
| Weekly Target 1 | 450.77 |
| Weekly Target 2 | 470.38 |
| Weekly Target 3 | 481.61666666667 |
| Weekly Target 4 | 501.23 |
| Weekly Target 5 | 512.47 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 490.00 (0.49%) | 484.50 | 462.00 - 492.85 | 0.6212 times | Fri 27 March 2026 | 487.60 (-2.13%) | 494.00 | 472.25 - 509.00 | 1.3638 times | Fri 20 March 2026 | 498.20 (3.63%) | 475.00 | 467.00 - 535.85 | 0.8572 times | Fri 13 March 2026 | 480.75 (-6.59%) | 510.00 | 471.25 - 513.30 | 1.6014 times | Fri 06 March 2026 | 514.65 (-4.86%) | 511.15 | 505.00 - 540.20 | 0.6194 times | Fri 27 February 2026 | 540.95 (-0.91%) | 549.90 | 532.80 - 557.00 | 0.5693 times | Fri 20 February 2026 | 545.90 (-2.12%) | 556.30 | 542.20 - 578.05 | 0.5366 times | Fri 13 February 2026 | 557.75 (-2.74%) | 575.40 | 552.00 - 582.25 | 1.621 times | Fri 06 February 2026 | 573.45 (-0.6%) | 571.90 | 555.10 - 630.00 | 1.7552 times | Fri 30 January 2026 | 576.90 (4.35%) | 555.00 | 536.10 - 581.80 | 0.4548 times | Fri 23 January 2026 | 552.85 (-1.58%) | 558.00 | 516.60 - 565.60 | 0.7852 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 477.15 and 505.7
| Monthly Target 1 | 453.83 |
| Monthly Target 2 | 471.92 |
| Monthly Target 3 | 482.38333333333 |
| Monthly Target 4 | 500.47 |
| Monthly Target 5 | 510.93 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 490.00 (4.84%) | 479.90 | 464.30 - 492.85 | 0.0705 times | Mon 30 March 2026 | 467.40 (-13.6%) | 511.15 | 462.00 - 540.20 | 0.965 times | Fri 27 February 2026 | 540.95 (-6.23%) | 571.90 | 532.80 - 630.00 | 0.9167 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.6601 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 1.1234 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.9437 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.5896 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 2.0358 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.8311 times | Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.8641 times | Mon 30 June 2025 | 567.65 (7.38%) | 530.00 | 525.05 - 588.90 | 1.321 times |
Yearly price and charts VarrocEngineering
Strong yearly Stock price targets for VarrocEngineering VARROC are 390.95 and 561.05
| Yearly Target 1 | 357.93 |
| Yearly Target 2 | 423.97 |
| Yearly Target 3 | 528.03333333333 |
| Yearly Target 4 | 594.07 |
| Yearly Target 5 | 698.13 |
Yearly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 490.00 (-17.03%) | 590.60 | 462.00 - 632.10 | 0.1558 times | Wed 31 December 2025 | 590.60 (0.28%) | 585.00 | 374.10 - 694.70 | 0.9721 times | Tue 31 December 2024 | 588.95 (6.27%) | 554.20 | 433.00 - 716.90 | 1.7248 times | Fri 29 December 2023 | 554.20 (86.69%) | 297.70 | 239.45 - 588.30 | 1.5489 times | Fri 30 December 2022 | 296.85 (-10.68%) | 342.70 | 279.10 - 493.85 | 2.0042 times | Fri 31 December 2021 | 332.35 (-16.37%) | 398.10 | 260.00 - 477.65 | 1.0127 times | Thu 31 December 2020 | 397.40 (-4.93%) | 416.30 | 120.00 - 524.00 | 1.0309 times | Tue 31 December 2019 | 418.00 (-42.44%) | 738.90 | 381.30 - 746.90 | 0.1992 times | Mon 31 December 2018 | 726.15 (0%) | 1015.00 | 636.30 - 1178.70 | 0.3514 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VarrocEngineering
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 489.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varroc Engineering VARROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varroc Engineering VARROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 494 and price is deviating by 15 points
Upper Bollinger band is at 523 and lower is at 466, while middle bands are at 480 and 508
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VarrocEngineering (VARROC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VarrocEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VarrocEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarrocEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VarrocEngineering in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarrocEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.08 and VarrocEngineering VARROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.
VarrocEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 483.35 |
| 12 day DMA | 490.05 |
| 20 day DMA | 493.6 |
| 35 day DMA | 519.7 |
| 50 day DMA | 533.27 |
| 100 day DMA | 580.39 |
| 150 day DMA | 588.87 |
| 200 day DMA | 578.92 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.23 | 481.34 | 482.84 |
| 12 day EMA | 489.75 | 489.71 | 491.78 |
| 20 day EMA | 498.25 | 499.12 | 501.3 |
| 35 day EMA | 513.22 | 514.59 | 516.72 |
| 50 day EMA | 530.76 | 532.42 | 534.63 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.35 | 483.19 | 482.6 |
| 12 day SMA | 490.05 | 489.28 | 490.7 |
| 20 day SMA | 493.6 | 495.36 | 498.49 |
| 35 day SMA | 519.7 | 521.6 | 524.32 |
| 50 day SMA | 533.27 | 534.54 | 536.21 |
| 100 day SMA | 580.39 | 581.74 | 583.21 |
| 150 day SMA | 588.87 | 589.29 | 589.77 |
| 200 day SMA | 578.92 | 579.18 | 579.55 |
Fundamentals, profit and EPS of Varroc Engineering VARROC
EPS is 11.54 and PE is: 42.46
Last quarter profit: (December 2025 quarter) -11.31 crores (237.27%)
Debt: 915.04 in crores
Market capitalization: 7449.86
EPS is 9.11 and PE is: 53.79
Last quarter profit: (September 2025 quarter) 63.26 crores (9.46%)
Debt: 915.04 in crores
Market capitalization: 9696.59
Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


