ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarrocEngineering

Strong intraday Stock price targets for VarrocEngineering are 564 and 593

Intraday Target 1541.08
Intraday Target 2557.92
Intraday Target 3570.08333333333
Intraday Target 4586.92
Intraday Target 5599.08

Daily price and volume Varroc Engineering

Date Closing Open Range Volume
Wed 11 February 2026 574.75 (3.68%) 556.80 553.25 - 582.25 2.7005 times
Tue 10 February 2026 554.35 (-0.4%) 557.00 552.00 - 566.35 0.3487 times
Mon 09 February 2026 556.55 (-2.95%) 575.40 554.00 - 580.00 0.8799 times
Fri 06 February 2026 573.45 (-1.49%) 576.00 563.70 - 590.55 0.9298 times
Thu 05 February 2026 582.10 (-5.18%) 610.85 576.00 - 619.50 1.3216 times
Wed 04 February 2026 613.90 (5.97%) 594.80 582.00 - 630.00 1.9749 times
Tue 03 February 2026 579.30 (1.77%) 594.00 575.00 - 594.05 0.7129 times
Mon 02 February 2026 569.25 (-0.43%) 561.70 555.10 - 577.55 0.4753 times
Sun 01 February 2026 571.70 (-0.9%) 571.90 555.20 - 579.00 0.1176 times
Fri 30 January 2026 576.90 (5.03%) 547.85 542.95 - 581.80 0.5389 times
Thu 29 January 2026 549.25 (-1.49%) 563.00 536.80 - 563.00 0.3424 times

 Daily chart VarrocEngineering

Weekly price and charts VarrocEngineering

Strong weekly Stock price targets for VarrocEngineering VARROC are 548.25 and 578.5

Weekly Target 1539.42
Weekly Target 2557.08
Weekly Target 3569.66666666667
Weekly Target 4587.33
Weekly Target 5599.92

Weekly price and volumes for Varroc Engineering

Date Closing Open Range Volume
Wed 11 February 2026 574.75 (0.23%) 575.40 552.00 - 582.25 1.4124 times
Fri 06 February 2026 573.45 (-0.6%) 571.90 555.10 - 630.00 1.9887 times
Fri 30 January 2026 576.90 (4.35%) 555.00 536.10 - 581.80 0.5153 times
Fri 23 January 2026 552.85 (-1.58%) 558.00 516.60 - 565.60 0.8896 times
Fri 16 January 2026 561.70 (-3.49%) 578.65 557.05 - 583.80 0.6927 times
Fri 09 January 2026 582.00 (-4.72%) 605.05 575.40 - 632.10 1.1269 times
Fri 02 January 2026 610.80 (0.78%) 605.00 583.20 - 621.50 0.8969 times
Fri 26 December 2025 606.10 (-4.55%) 634.60 599.20 - 641.00 0.7165 times
Fri 19 December 2025 635.00 (-2.33%) 652.00 620.10 - 657.70 0.8943 times
Fri 12 December 2025 650.15 (1.89%) 638.10 610.40 - 652.40 0.8666 times
Fri 05 December 2025 638.10 (-3.23%) 664.90 601.20 - 694.70 3.2814 times

 weekly chart VarrocEngineering

Monthly price and charts VarrocEngineering

Strong monthly Stock price targets for VarrocEngineering VARROC are 563.38 and 641.38

Monthly Target 1507.58
Monthly Target 2541.17
Monthly Target 3585.58333333333
Monthly Target 4619.17
Monthly Target 5663.58

Monthly price and volumes Varroc Engineering

Date Closing Open Range Volume
Wed 11 February 2026 574.75 (-0.37%) 571.90 552.00 - 630.00 0.5524 times
Fri 30 January 2026 576.90 (-2.32%) 590.60 516.60 - 632.10 0.5939 times
Wed 31 December 2025 590.60 (-10.43%) 664.90 583.20 - 694.70 1.0107 times
Fri 28 November 2025 659.40 (7.82%) 613.00 607.55 - 674.50 1.7489 times
Fri 31 October 2025 611.60 (3.59%) 592.00 580.60 - 633.80 0.5305 times
Tue 30 September 2025 590.40 (10.49%) 531.00 531.00 - 664.15 1.8317 times
Fri 29 August 2025 534.35 (-0.48%) 535.00 501.45 - 579.90 0.7477 times
Thu 31 July 2025 536.95 (-5.41%) 569.75 522.05 - 578.80 0.7775 times
Mon 30 June 2025 567.65 (7.38%) 530.00 525.05 - 588.90 1.1885 times
Fri 30 May 2025 528.65 (22.36%) 430.65 417.00 - 550.00 1.0181 times
Wed 30 April 2025 432.05 (0.44%) 425.10 374.10 - 474.60 0.7608 times

 monthly chart VarrocEngineering

Yearly price and charts VarrocEngineering

Strong yearly Stock price targets for VarrocEngineering VARROC are 487.93 and 603.43

Yearly Target 1458.98
Yearly Target 2516.87
Yearly Target 3574.48333333333
Yearly Target 4632.37
Yearly Target 5689.98

Yearly price and volumes Varroc Engineering

Date Closing Open Range Volume
Wed 11 February 2026 574.75 (-2.68%) 590.60 516.60 - 632.10 0.0766 times
Wed 31 December 2025 590.60 (0.28%) 585.00 374.10 - 694.70 0.9808 times
Tue 31 December 2024 588.95 (6.27%) 554.20 433.00 - 716.90 1.7402 times
Fri 29 December 2023 554.20 (86.69%) 297.70 239.45 - 588.30 1.5628 times
Fri 30 December 2022 296.85 (-10.68%) 342.70 279.10 - 493.85 2.0221 times
Fri 31 December 2021 332.35 (-16.37%) 398.10 260.00 - 477.65 1.0218 times
Thu 31 December 2020 397.40 (-4.93%) 416.30 120.00 - 524.00 1.0401 times
Tue 31 December 2019 418.00 (-42.44%) 738.90 381.30 - 746.90 0.201 times
Mon 31 December 2018 726.15 (0%) 1015.00 636.30 - 1178.70 0.3545 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of VarrocEngineering

Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 570.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Varroc Engineering VARROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varroc Engineering VARROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Varroc Engineering VARROC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Varroc Engineering VARROC looks bullish. It has broken an important Moving average of 573.15 with high volumes

Munafa value: 75 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 565 and price is deviating by 17 points

Upper Bollinger band is at 599 and lower is at 531, while middle bands are at 548 and 582

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VarrocEngineering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VarrocEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarrocEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VarrocEngineering in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VarrocEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.16 and VarrocEngineering VARROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.

VarrocEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varroc Engineering VARROC

DMA (daily moving average) of Varroc Engineering VARROC

DMA period DMA value
5 day DMA 568.24
12 day DMA 571.59
20 day DMA 564.25
35 day DMA 579.75
50 day DMA 597.64
100 day DMA 613.15
150 day DMA 594.65
200 day DMA 575.98

EMA (exponential moving average) of Varroc Engineering VARROC

EMA period EMA current EMA prev EMA prev2
5 day EMA569.22566.46572.51
12 day EMA570.45569.67572.46
20 day EMA573.3573.15575.13
35 day EMA585.54586.17588.04
50 day EMA599.89600.92602.82

SMA (simple moving average) of Varroc Engineering VARROC

SMA period SMA current SMA prev SMA prev2
5 day SMA568.24576.07581.06
12 day SMA571.59569.63569.5
20 day SMA564.25563.68564.56
35 day SMA579.75581.48583.78
50 day SMA597.64599.55601.65
100 day SMA613.15613.82614.59
150 day SMA594.65594.62594.72
200 day SMA575.98575.33574.87

Fundamentals, profit and EPS of Varroc Engineering VARROC

EPS is 9.11 and PE is: 63.09

Last quarter profit: (September 2025 quarter) 63.26 crores (9.46%)

Debt: 915.04 in crores

Market capitalization: 9696.59

EPS is 8.76 and PE is: 65.61

Last quarter profit: (June 2025 quarter) 107.42 crores (86.34%)

Debt: 1118.44 in crores

Market capitalization: 8147.57

Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top