ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarrocEngineering

Strong intraday Stock price targets for VarrocEngineering are 477.15 and 505.7

Intraday Target 1453.83
Intraday Target 2471.92
Intraday Target 3482.38333333333
Intraday Target 4500.47
Intraday Target 5510.93

Daily price and volume Varroc Engineering

Date Closing Open Range Volume
Thu 02 April 2026 490.00 (2.44%) 470.05 464.30 - 492.85 0.5056 times
Wed 01 April 2026 478.35 (2.34%) 479.90 473.50 - 489.00 0.8541 times
Mon 30 March 2026 467.40 (-4.14%) 484.50 462.00 - 484.50 1.0912 times
Fri 27 March 2026 487.60 (-1.18%) 495.00 479.90 - 497.00 0.8996 times
Wed 25 March 2026 493.40 (0.86%) 491.65 489.55 - 509.00 2.9464 times
Tue 24 March 2026 489.20 (2.9%) 485.00 475.45 - 496.35 0.5544 times
Mon 23 March 2026 475.40 (-4.58%) 494.00 472.25 - 494.30 0.98 times
Fri 20 March 2026 498.20 (-1.08%) 506.00 495.05 - 512.00 0.5137 times
Thu 19 March 2026 503.65 (-3.94%) 518.00 502.00 - 522.60 0.4186 times
Wed 18 March 2026 524.30 (6.08%) 499.20 493.85 - 535.85 1.2364 times
Tue 17 March 2026 494.25 (3.22%) 480.00 476.10 - 498.40 0.7228 times

 Daily chart VarrocEngineering

Weekly price and charts VarrocEngineering

Strong weekly Stock price targets for VarrocEngineering VARROC are 476 and 506.85

Weekly Target 1450.77
Weekly Target 2470.38
Weekly Target 3481.61666666667
Weekly Target 4501.23
Weekly Target 5512.47

Weekly price and volumes for Varroc Engineering

Date Closing Open Range Volume
Thu 02 April 2026 490.00 (0.49%) 484.50 462.00 - 492.85 0.6212 times
Fri 27 March 2026 487.60 (-2.13%) 494.00 472.25 - 509.00 1.3638 times
Fri 20 March 2026 498.20 (3.63%) 475.00 467.00 - 535.85 0.8572 times
Fri 13 March 2026 480.75 (-6.59%) 510.00 471.25 - 513.30 1.6014 times
Fri 06 March 2026 514.65 (-4.86%) 511.15 505.00 - 540.20 0.6194 times
Fri 27 February 2026 540.95 (-0.91%) 549.90 532.80 - 557.00 0.5693 times
Fri 20 February 2026 545.90 (-2.12%) 556.30 542.20 - 578.05 0.5366 times
Fri 13 February 2026 557.75 (-2.74%) 575.40 552.00 - 582.25 1.621 times
Fri 06 February 2026 573.45 (-0.6%) 571.90 555.10 - 630.00 1.7552 times
Fri 30 January 2026 576.90 (4.35%) 555.00 536.10 - 581.80 0.4548 times
Fri 23 January 2026 552.85 (-1.58%) 558.00 516.60 - 565.60 0.7852 times

 weekly chart VarrocEngineering

Monthly price and charts VarrocEngineering

Strong monthly Stock price targets for VarrocEngineering VARROC are 477.15 and 505.7

Monthly Target 1453.83
Monthly Target 2471.92
Monthly Target 3482.38333333333
Monthly Target 4500.47
Monthly Target 5510.93

Monthly price and volumes Varroc Engineering

Date Closing Open Range Volume
Thu 02 April 2026 490.00 (4.84%) 479.90 464.30 - 492.85 0.0705 times
Mon 30 March 2026 467.40 (-13.6%) 511.15 462.00 - 540.20 0.965 times
Fri 27 February 2026 540.95 (-6.23%) 571.90 532.80 - 630.00 0.9167 times
Fri 30 January 2026 576.90 (-2.32%) 590.60 516.60 - 632.10 0.6601 times
Wed 31 December 2025 590.60 (-10.43%) 664.90 583.20 - 694.70 1.1234 times
Fri 28 November 2025 659.40 (7.82%) 613.00 607.55 - 674.50 1.9437 times
Fri 31 October 2025 611.60 (3.59%) 592.00 580.60 - 633.80 0.5896 times
Tue 30 September 2025 590.40 (10.49%) 531.00 531.00 - 664.15 2.0358 times
Fri 29 August 2025 534.35 (-0.48%) 535.00 501.45 - 579.90 0.8311 times
Thu 31 July 2025 536.95 (-5.41%) 569.75 522.05 - 578.80 0.8641 times
Mon 30 June 2025 567.65 (7.38%) 530.00 525.05 - 588.90 1.321 times

 monthly chart VarrocEngineering

Yearly price and charts VarrocEngineering

Strong yearly Stock price targets for VarrocEngineering VARROC are 390.95 and 561.05

Yearly Target 1357.93
Yearly Target 2423.97
Yearly Target 3528.03333333333
Yearly Target 4594.07
Yearly Target 5698.13

Yearly price and volumes Varroc Engineering

Date Closing Open Range Volume
Thu 02 April 2026 490.00 (-17.03%) 590.60 462.00 - 632.10 0.1558 times
Wed 31 December 2025 590.60 (0.28%) 585.00 374.10 - 694.70 0.9721 times
Tue 31 December 2024 588.95 (6.27%) 554.20 433.00 - 716.90 1.7248 times
Fri 29 December 2023 554.20 (86.69%) 297.70 239.45 - 588.30 1.5489 times
Fri 30 December 2022 296.85 (-10.68%) 342.70 279.10 - 493.85 2.0042 times
Fri 31 December 2021 332.35 (-16.37%) 398.10 260.00 - 477.65 1.0127 times
Thu 31 December 2020 397.40 (-4.93%) 416.30 120.00 - 524.00 1.0309 times
Tue 31 December 2019 418.00 (-42.44%) 738.90 381.30 - 746.90 0.1992 times
Mon 31 December 2018 726.15 (0%) 1015.00 636.30 - 1178.70 0.3514 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of VarrocEngineering

Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 489.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Varroc Engineering VARROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Varroc Engineering VARROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 494 and price is deviating by 15 points

Upper Bollinger band is at 523 and lower is at 466, while middle bands are at 480 and 508

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VarrocEngineering (VARROC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VarrocEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VarrocEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarrocEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VarrocEngineering in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VarrocEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.08 and VarrocEngineering VARROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.

VarrocEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varroc Engineering VARROC

DMA (daily moving average) of Varroc Engineering VARROC

DMA period DMA value
5 day DMA 483.35
12 day DMA 490.05
20 day DMA 493.6
35 day DMA 519.7
50 day DMA 533.27
100 day DMA 580.39
150 day DMA 588.87
200 day DMA 578.92

EMA (exponential moving average) of Varroc Engineering VARROC

EMA period EMA current EMA prev EMA prev2
5 day EMA484.23481.34482.84
12 day EMA489.75489.71491.78
20 day EMA498.25499.12501.3
35 day EMA513.22514.59516.72
50 day EMA530.76532.42534.63

SMA (simple moving average) of Varroc Engineering VARROC

SMA period SMA current SMA prev SMA prev2
5 day SMA483.35483.19482.6
12 day SMA490.05489.28490.7
20 day SMA493.6495.36498.49
35 day SMA519.7521.6524.32
50 day SMA533.27534.54536.21
100 day SMA580.39581.74583.21
150 day SMA588.87589.29589.77
200 day SMA578.92579.18579.55

Fundamentals, profit and EPS of Varroc Engineering VARROC

EPS is 11.54 and PE is: 42.46

Last quarter profit: (December 2025 quarter) -11.31 crores (237.27%)

Debt: 915.04 in crores

Market capitalization: 7449.86

EPS is 9.11 and PE is: 53.79

Last quarter profit: (September 2025 quarter) 63.26 crores (9.46%)

Debt: 915.04 in crores

Market capitalization: 9696.59

Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top