VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARROC
- Forcast & Targets VARROC
- VARROC Experts view
- Tomorrow's Movement VARROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarrocEngineering
Strong intraday Stock price targets for VarrocEngineering are 564 and 593
| Intraday Target 1 | 541.08 |
| Intraday Target 2 | 557.92 |
| Intraday Target 3 | 570.08333333333 |
| Intraday Target 4 | 586.92 |
| Intraday Target 5 | 599.08 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 574.75 (3.68%) | 556.80 | 553.25 - 582.25 | 2.7005 times | Tue 10 February 2026 | 554.35 (-0.4%) | 557.00 | 552.00 - 566.35 | 0.3487 times | Mon 09 February 2026 | 556.55 (-2.95%) | 575.40 | 554.00 - 580.00 | 0.8799 times | Fri 06 February 2026 | 573.45 (-1.49%) | 576.00 | 563.70 - 590.55 | 0.9298 times | Thu 05 February 2026 | 582.10 (-5.18%) | 610.85 | 576.00 - 619.50 | 1.3216 times | Wed 04 February 2026 | 613.90 (5.97%) | 594.80 | 582.00 - 630.00 | 1.9749 times | Tue 03 February 2026 | 579.30 (1.77%) | 594.00 | 575.00 - 594.05 | 0.7129 times | Mon 02 February 2026 | 569.25 (-0.43%) | 561.70 | 555.10 - 577.55 | 0.4753 times | Sun 01 February 2026 | 571.70 (-0.9%) | 571.90 | 555.20 - 579.00 | 0.1176 times | Fri 30 January 2026 | 576.90 (5.03%) | 547.85 | 542.95 - 581.80 | 0.5389 times | Thu 29 January 2026 | 549.25 (-1.49%) | 563.00 | 536.80 - 563.00 | 0.3424 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 548.25 and 578.5
| Weekly Target 1 | 539.42 |
| Weekly Target 2 | 557.08 |
| Weekly Target 3 | 569.66666666667 |
| Weekly Target 4 | 587.33 |
| Weekly Target 5 | 599.92 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 574.75 (0.23%) | 575.40 | 552.00 - 582.25 | 1.4124 times | Fri 06 February 2026 | 573.45 (-0.6%) | 571.90 | 555.10 - 630.00 | 1.9887 times | Fri 30 January 2026 | 576.90 (4.35%) | 555.00 | 536.10 - 581.80 | 0.5153 times | Fri 23 January 2026 | 552.85 (-1.58%) | 558.00 | 516.60 - 565.60 | 0.8896 times | Fri 16 January 2026 | 561.70 (-3.49%) | 578.65 | 557.05 - 583.80 | 0.6927 times | Fri 09 January 2026 | 582.00 (-4.72%) | 605.05 | 575.40 - 632.10 | 1.1269 times | Fri 02 January 2026 | 610.80 (0.78%) | 605.00 | 583.20 - 621.50 | 0.8969 times | Fri 26 December 2025 | 606.10 (-4.55%) | 634.60 | 599.20 - 641.00 | 0.7165 times | Fri 19 December 2025 | 635.00 (-2.33%) | 652.00 | 620.10 - 657.70 | 0.8943 times | Fri 12 December 2025 | 650.15 (1.89%) | 638.10 | 610.40 - 652.40 | 0.8666 times | Fri 05 December 2025 | 638.10 (-3.23%) | 664.90 | 601.20 - 694.70 | 3.2814 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 563.38 and 641.38
| Monthly Target 1 | 507.58 |
| Monthly Target 2 | 541.17 |
| Monthly Target 3 | 585.58333333333 |
| Monthly Target 4 | 619.17 |
| Monthly Target 5 | 663.58 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 574.75 (-0.37%) | 571.90 | 552.00 - 630.00 | 0.5524 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.5939 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 1.0107 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.7489 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.5305 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 1.8317 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.7477 times | Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.7775 times | Mon 30 June 2025 | 567.65 (7.38%) | 530.00 | 525.05 - 588.90 | 1.1885 times | Fri 30 May 2025 | 528.65 (22.36%) | 430.65 | 417.00 - 550.00 | 1.0181 times | Wed 30 April 2025 | 432.05 (0.44%) | 425.10 | 374.10 - 474.60 | 0.7608 times |
Yearly price and charts VarrocEngineering
Strong yearly Stock price targets for VarrocEngineering VARROC are 487.93 and 603.43
| Yearly Target 1 | 458.98 |
| Yearly Target 2 | 516.87 |
| Yearly Target 3 | 574.48333333333 |
| Yearly Target 4 | 632.37 |
| Yearly Target 5 | 689.98 |
Yearly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 574.75 (-2.68%) | 590.60 | 516.60 - 632.10 | 0.0766 times | Wed 31 December 2025 | 590.60 (0.28%) | 585.00 | 374.10 - 694.70 | 0.9808 times | Tue 31 December 2024 | 588.95 (6.27%) | 554.20 | 433.00 - 716.90 | 1.7402 times | Fri 29 December 2023 | 554.20 (86.69%) | 297.70 | 239.45 - 588.30 | 1.5628 times | Fri 30 December 2022 | 296.85 (-10.68%) | 342.70 | 279.10 - 493.85 | 2.0221 times | Fri 31 December 2021 | 332.35 (-16.37%) | 398.10 | 260.00 - 477.65 | 1.0218 times | Thu 31 December 2020 | 397.40 (-4.93%) | 416.30 | 120.00 - 524.00 | 1.0401 times | Tue 31 December 2019 | 418.00 (-42.44%) | 738.90 | 381.30 - 746.90 | 0.201 times | Mon 31 December 2018 | 726.15 (0%) | 1015.00 | 636.30 - 1178.70 | 0.3545 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VarrocEngineering
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 570.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varroc Engineering VARROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varroc Engineering VARROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Varroc Engineering VARROC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Varroc Engineering VARROC looks bullish. It has broken an important Moving average of 573.15 with high volumes
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 565 and price is deviating by 17 points
Upper Bollinger band is at 599 and lower is at 531, while middle bands are at 548 and 582
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarrocEngineering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VarrocEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarrocEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VarrocEngineering in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarrocEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.16 and VarrocEngineering VARROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.
VarrocEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 568.24 |
| 12 day DMA | 571.59 |
| 20 day DMA | 564.25 |
| 35 day DMA | 579.75 |
| 50 day DMA | 597.64 |
| 100 day DMA | 613.15 |
| 150 day DMA | 594.65 |
| 200 day DMA | 575.98 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.22 | 566.46 | 572.51 |
| 12 day EMA | 570.45 | 569.67 | 572.46 |
| 20 day EMA | 573.3 | 573.15 | 575.13 |
| 35 day EMA | 585.54 | 586.17 | 588.04 |
| 50 day EMA | 599.89 | 600.92 | 602.82 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.24 | 576.07 | 581.06 |
| 12 day SMA | 571.59 | 569.63 | 569.5 |
| 20 day SMA | 564.25 | 563.68 | 564.56 |
| 35 day SMA | 579.75 | 581.48 | 583.78 |
| 50 day SMA | 597.64 | 599.55 | 601.65 |
| 100 day SMA | 613.15 | 613.82 | 614.59 |
| 150 day SMA | 594.65 | 594.62 | 594.72 |
| 200 day SMA | 575.98 | 575.33 | 574.87 |
Fundamentals, profit and EPS of Varroc Engineering VARROC
EPS is 9.11 and PE is: 63.09
Last quarter profit: (September 2025 quarter) 63.26 crores (9.46%)
Debt: 915.04 in crores
Market capitalization: 9696.59
EPS is 8.76 and PE is: 65.61
Last quarter profit: (June 2025 quarter) 107.42 crores (86.34%)
Debt: 1118.44 in crores
Market capitalization: 8147.57
Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


