Munafa Stock Market Course + Intraday & FNO calls 
VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARROC
- Forcast & Targets VARROC
- VARROC Experts view
- Tomorrow's Movement VARROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarrocEngineering
Strong intraday Stock price targets for VarrocEngineering are 602.85 and 617.8
| Intraday Target 1 | 599.92 |
| Intraday Target 2 | 605.78 |
| Intraday Target 3 | 614.86666666667 |
| Intraday Target 4 | 620.73 |
| Intraday Target 5 | 629.82 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 611.65 (-0.83%) | 614.80 | 609.00 - 623.95 | 0.4385 times | Wed 24 June 2026 | 616.75 (1.66%) | 606.65 | 600.30 - 621.50 | 0.4102 times | Tue 23 June 2026 | 606.65 (-2.85%) | 627.80 | 602.55 - 627.80 | 0.7528 times | Mon 22 June 2026 | 624.45 (1.5%) | 617.65 | 614.00 - 633.85 | 1.0235 times | Fri 19 June 2026 | 615.20 (0.3%) | 605.65 | 600.70 - 618.85 | 0.6268 times | Thu 18 June 2026 | 613.35 (-1.02%) | 626.00 | 605.50 - 629.90 | 0.9452 times | Wed 17 June 2026 | 619.70 (-0.53%) | 623.00 | 611.25 - 624.65 | 0.9525 times | Tue 16 June 2026 | 623.00 (6.86%) | 583.05 | 583.05 - 625.00 | 3.8573 times | Mon 15 June 2026 | 583.00 (2.22%) | 579.80 | 577.00 - 595.25 | 0.61 times | Fri 12 June 2026 | 570.35 (1.58%) | 574.00 | 565.00 - 575.85 | 0.3831 times | Thu 11 June 2026 | 561.50 (-2.36%) | 569.05 | 560.00 - 576.95 | 0.3597 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 589.2 and 622.75
| Weekly Target 1 | 581.72 |
| Weekly Target 2 | 596.68 |
| Weekly Target 3 | 615.26666666667 |
| Weekly Target 4 | 630.23 |
| Weekly Target 5 | 648.82 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 611.65 (-0.58%) | 617.65 | 600.30 - 633.85 | 0.651 times | Fri 19 June 2026 | 615.20 (7.86%) | 579.80 | 577.00 - 629.90 | 1.734 times | Fri 12 June 2026 | 570.35 (-2.72%) | 586.30 | 560.00 - 590.00 | 0.4747 times | Fri 05 June 2026 | 586.30 (3.7%) | 570.15 | 562.95 - 606.55 | 1.457 times | Fri 29 May 2026 | 565.40 (0.61%) | 565.00 | 551.65 - 601.80 | 1.9478 times | Fri 22 May 2026 | 561.95 (0.73%) | 552.00 | 541.00 - 574.50 | 0.46 times | Fri 15 May 2026 | 557.85 (-0.36%) | 550.00 | 548.55 - 570.00 | 0.7885 times | Fri 08 May 2026 | 559.85 (4.88%) | 533.80 | 528.90 - 572.00 | 1.2158 times | Thu 30 April 2026 | 533.80 (4.21%) | 511.20 | 504.05 - 536.75 | 0.6626 times | Fri 24 April 2026 | 512.25 (-5%) | 539.00 | 501.30 - 539.00 | 0.6085 times | Fri 17 April 2026 | 539.20 (2.44%) | 517.70 | 507.60 - 545.90 | 1.2067 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 585.83 and 659.68
| Monthly Target 1 | 527.98 |
| Monthly Target 2 | 569.82 |
| Monthly Target 3 | 601.83333333333 |
| Monthly Target 4 | 643.67 |
| Monthly Target 5 | 675.68 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 611.65 (8.18%) | 570.15 | 560.00 - 633.85 | 0.5678 times | Fri 29 May 2026 | 565.40 (5.92%) | 533.80 | 528.90 - 601.80 | 0.5804 times | Thu 30 April 2026 | 533.80 (14.21%) | 479.90 | 464.30 - 545.90 | 0.7074 times | Mon 30 March 2026 | 467.40 (-13.6%) | 511.15 | 462.00 - 540.20 | 0.9545 times | Fri 27 February 2026 | 540.95 (-6.23%) | 571.90 | 532.80 - 630.00 | 0.9067 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.6529 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 1.1111 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.9225 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.5832 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 2.0136 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.822 times |
Yearly price and charts VarrocEngineering
Strong yearly Stock price targets for VarrocEngineering VARROC are 536.83 and 708.68
| Yearly Target 1 | 397.32 |
| Yearly Target 2 | 504.48 |
| Yearly Target 3 | 569.16666666667 |
| Yearly Target 4 | 676.33 |
| Yearly Target 5 | 741.02 |
Yearly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 611.65 (3.56%) | 590.60 | 462.00 - 633.85 | 0.2603 times | Wed 31 December 2025 | 590.60 (0.28%) | 585.00 | 374.10 - 694.70 | 0.9606 times | Tue 31 December 2024 | 588.95 (6.27%) | 554.20 | 433.00 - 716.90 | 1.7044 times | Fri 29 December 2023 | 554.20 (86.69%) | 297.70 | 239.45 - 588.30 | 1.5306 times | Fri 30 December 2022 | 296.85 (-10.68%) | 342.70 | 279.10 - 493.85 | 1.9805 times | Fri 31 December 2021 | 332.35 (-16.37%) | 398.10 | 260.00 - 477.65 | 1.0008 times | Thu 31 December 2020 | 397.40 (-4.93%) | 416.30 | 120.00 - 524.00 | 1.0187 times | Tue 31 December 2019 | 418.00 (-42.44%) | 738.90 | 381.30 - 746.90 | 0.1969 times | Mon 31 December 2018 | 726.15 (0%) | 1015.00 | 636.30 - 1178.70 | 0.3472 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VarrocEngineering
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 604.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varroc Engineering VARROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 594 and price is deviating by 21 points
Upper Bollinger band is at 636 and lower is at 552, while middle bands are at 573 and 615
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarrocEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VarrocEngineering in short term and the buy signal is strong.
VarrocEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VarrocEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VarrocEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.99 and VarrocEngineering VARROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.
VarrocEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 614.94 |
| 12 day DMA | 601.73 |
| 20 day DMA | 593.44 |
| 35 day DMA | 580.76 |
| 50 day DMA | 565.5 |
| 100 day DMA | 546.34 |
| 150 day DMA | 569.55 |
| 200 day DMA | 581.58 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.67 | 613.18 | 611.4 |
| 12 day EMA | 604.85 | 603.61 | 601.22 |
| 20 day EMA | 595.82 | 594.15 | 591.77 |
| 35 day EMA | 580.01 | 578.15 | 575.88 |
| 50 day EMA | 565.32 | 563.43 | 561.25 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.94 | 615.28 | 615.87 |
| 12 day SMA | 601.73 | 599.09 | 595.29 |
| 20 day SMA | 593.44 | 592.22 | 590.12 |
| 35 day SMA | 580.76 | 578.82 | 576.57 |
| 50 day SMA | 565.5 | 563.63 | 561.83 |
| 100 day SMA | 546.34 | 545.8 | 545.15 |
| 150 day SMA | 569.55 | 569.82 | 570.01 |
| 200 day SMA | 581.58 | 581.35 | 581.06 |
Fundamentals, profit and EPS of Varroc Engineering VARROC
EPS is 14.73 and PE is: 41.52
Last quarter profit: (March 2026 quarter) 70.46 crores (40.48%)
Debt: 924.64 in crores
Market capitalization: 9345.18
EPS is 11.54 and PE is: 53
Last quarter profit: (December 2025 quarter) -11.31 crores (237.27%)
Debt: 915.04 in crores
Market capitalization: 7449.86
Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
