VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARROC
- Forcast & Targets VARROC
- VARROC Experts view
- Tomorrow's Movement VARROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarrocEngineering
Strong intraday Stock price targets for VarrocEngineering are 546 and 560.35
| Intraday Target 1 | 543.22 |
| Intraday Target 2 | 548.78 |
| Intraday Target 3 | 557.56666666667 |
| Intraday Target 4 | 563.13 |
| Intraday Target 5 | 571.92 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 554.35 (-0.4%) | 557.00 | 552.00 - 566.35 | 0.4563 times | Mon 09 February 2026 | 556.55 (-2.95%) | 575.40 | 554.00 - 580.00 | 1.1514 times | Fri 06 February 2026 | 573.45 (-1.49%) | 576.00 | 563.70 - 590.55 | 1.2167 times | Thu 05 February 2026 | 582.10 (-5.18%) | 610.85 | 576.00 - 619.50 | 1.7294 times | Wed 04 February 2026 | 613.90 (5.97%) | 594.80 | 582.00 - 630.00 | 2.5843 times | Tue 03 February 2026 | 579.30 (1.77%) | 594.00 | 575.00 - 594.05 | 0.9328 times | Mon 02 February 2026 | 569.25 (-0.43%) | 561.70 | 555.10 - 577.55 | 0.622 times | Sun 01 February 2026 | 571.70 (-0.9%) | 571.90 | 555.20 - 579.00 | 0.1539 times | Fri 30 January 2026 | 576.90 (5.03%) | 547.85 | 542.95 - 581.80 | 0.7052 times | Thu 29 January 2026 | 549.25 (-1.49%) | 563.00 | 536.80 - 563.00 | 0.448 times | Wed 28 January 2026 | 557.55 (1.14%) | 555.00 | 544.10 - 562.70 | 0.2549 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 539.18 and 567.18
| Weekly Target 1 | 534.12 |
| Weekly Target 2 | 544.23 |
| Weekly Target 3 | 562.11666666667 |
| Weekly Target 4 | 572.23 |
| Weekly Target 5 | 590.12 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 554.35 (-3.33%) | 575.40 | 552.00 - 580.00 | 0.4891 times | Fri 06 February 2026 | 573.45 (-0.6%) | 571.90 | 555.10 - 630.00 | 2.2025 times | Fri 30 January 2026 | 576.90 (4.35%) | 555.00 | 536.10 - 581.80 | 0.5707 times | Fri 23 January 2026 | 552.85 (-1.58%) | 558.00 | 516.60 - 565.60 | 0.9853 times | Fri 16 January 2026 | 561.70 (-3.49%) | 578.65 | 557.05 - 583.80 | 0.7672 times | Fri 09 January 2026 | 582.00 (-4.72%) | 605.05 | 575.40 - 632.10 | 1.2481 times | Fri 02 January 2026 | 610.80 (0.78%) | 605.00 | 583.20 - 621.50 | 0.9934 times | Fri 26 December 2025 | 606.10 (-4.55%) | 634.60 | 599.20 - 641.00 | 0.7936 times | Fri 19 December 2025 | 635.00 (-2.33%) | 652.00 | 620.10 - 657.70 | 0.9905 times | Fri 12 December 2025 | 650.15 (1.89%) | 638.10 | 610.40 - 652.40 | 0.9598 times | Fri 05 December 2025 | 638.10 (-3.23%) | 664.90 | 601.20 - 694.70 | 3.6342 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 514.18 and 592.18
| Monthly Target 1 | 500.78 |
| Monthly Target 2 | 527.57 |
| Monthly Target 3 | 578.78333333333 |
| Monthly Target 4 | 605.57 |
| Monthly Target 5 | 656.78 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 554.35 (-3.91%) | 571.90 | 552.00 - 630.00 | 0.401 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.6034 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 1.0269 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.7769 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.539 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 1.861 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.7597 times | Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.7899 times | Mon 30 June 2025 | 567.65 (7.38%) | 530.00 | 525.05 - 588.90 | 1.2076 times | Fri 30 May 2025 | 528.65 (22.36%) | 430.65 | 417.00 - 550.00 | 1.0344 times | Wed 30 April 2025 | 432.05 (0.44%) | 425.10 | 374.10 - 474.60 | 0.773 times |
Yearly price and charts VarrocEngineering
Strong yearly Stock price targets for VarrocEngineering VARROC are 477.73 and 593.23
| Yearly Target 1 | 452.18 |
| Yearly Target 2 | 503.27 |
| Yearly Target 3 | 567.68333333333 |
| Yearly Target 4 | 618.77 |
| Yearly Target 5 | 683.18 |
Yearly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 554.35 (-6.14%) | 590.60 | 516.60 - 632.10 | 0.0662 times | Wed 31 December 2025 | 590.60 (0.28%) | 585.00 | 374.10 - 694.70 | 0.9819 times | Tue 31 December 2024 | 588.95 (6.27%) | 554.20 | 433.00 - 716.90 | 1.7423 times | Fri 29 December 2023 | 554.20 (86.69%) | 297.70 | 239.45 - 588.30 | 1.5646 times | Fri 30 December 2022 | 296.85 (-10.68%) | 342.70 | 279.10 - 493.85 | 2.0245 times | Fri 31 December 2021 | 332.35 (-16.37%) | 398.10 | 260.00 - 477.65 | 1.023 times | Thu 31 December 2020 | 397.40 (-4.93%) | 416.30 | 120.00 - 524.00 | 1.0413 times | Tue 31 December 2019 | 418.00 (-42.44%) | 738.90 | 381.30 - 746.90 | 0.2013 times | Mon 31 December 2018 | 726.15 (0%) | 1015.00 | 636.30 - 1178.70 | 0.355 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VarrocEngineering
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 569.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varroc Engineering VARROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varroc Engineering VARROC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 564.28
Munafa value: 15 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 564 and price is deviating by 17 points
Upper Bollinger band is at 598 and lower is at 531, while middle bands are at 547 and 581
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarrocEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VarrocEngineering in short term but the buy signal is initial and weak.
VarrocEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VarrocEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarrocEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582 and VarrocEngineering VARROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.
VarrocEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 576.07 |
| 12 day DMA | 569.63 |
| 20 day DMA | 563.68 |
| 35 day DMA | 581.48 |
| 50 day DMA | 599.55 |
| 100 day DMA | 613.82 |
| 150 day DMA | 594.62 |
| 200 day DMA | 575.33 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.46 | 572.51 | 580.49 |
| 12 day EMA | 569.67 | 572.46 | 575.35 |
| 20 day EMA | 573.15 | 575.13 | 577.08 |
| 35 day EMA | 585.86 | 587.72 | 589.55 |
| 50 day EMA | 601.87 | 603.81 | 605.74 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.07 | 581.06 | 583.6 |
| 12 day SMA | 569.63 | 569.5 | 570.05 |
| 20 day SMA | 563.68 | 564.56 | 565.83 |
| 35 day SMA | 581.48 | 583.78 | 585.85 |
| 50 day SMA | 599.55 | 601.65 | 603.67 |
| 100 day SMA | 613.82 | 614.59 | 615.25 |
| 150 day SMA | 594.62 | 594.72 | 594.77 |
| 200 day SMA | 575.33 | 574.87 | 574.38 |
Fundamentals, profit and EPS of Varroc Engineering VARROC
EPS is 9.11 and PE is: 60.85
Last quarter profit: (September 2025 quarter) 63.26 crores (9.46%)
Debt: 915.04 in crores
Market capitalization: 9696.59
EPS is 8.76 and PE is: 63.28
Last quarter profit: (June 2025 quarter) 107.42 crores (86.34%)
Debt: 1118.44 in crores
Market capitalization: 8147.57
Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


