Munafa Stock Market Course + Intraday & FNO calls 
VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARROC
- Forcast & Targets VARROC
- VARROC Experts view
- Tomorrow's Movement VARROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarrocEngineering
Strong intraday Stock price targets for VarrocEngineering are 791.55 and 845.1
| Intraday Target 1 | 780.6 |
| Intraday Target 2 | 802.5 |
| Intraday Target 3 | 834.15 |
| Intraday Target 4 | 856.05 |
| Intraday Target 5 | 887.7 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 824.40 (-6%) | 865.80 | 812.25 - 865.80 | 1.5066 times | Tue 01 September 2026 | 877.00 (1.74%) | 869.80 | 850.85 - 896.00 | 2.5479 times | Mon 31 August 2026 | 862.00 (4.89%) | 826.00 | 809.60 - 869.40 | 1.7534 times | Fri 28 August 2026 | 821.85 (1.07%) | 811.00 | 803.35 - 829.50 | 0.546 times | Thu 27 August 2026 | 813.15 (0.12%) | 812.55 | 806.30 - 840.80 | 1.1436 times | Wed 26 August 2026 | 812.15 (0.23%) | 816.95 | 795.60 - 822.20 | 0.4315 times | Tue 25 August 2026 | 810.30 (-0.26%) | 812.40 | 797.55 - 818.60 | 0.3435 times | Mon 24 August 2026 | 812.40 (-0.31%) | 814.95 | 806.80 - 845.00 | 0.6946 times | Fri 21 August 2026 | 814.95 (-1.13%) | 820.00 | 810.15 - 825.35 | 0.49 times | Thu 20 August 2026 | 824.25 (-0.8%) | 830.70 | 819.10 - 843.80 | 0.5428 times | Wed 19 August 2026 | 830.90 (-1.54%) | 851.40 | 823.55 - 852.40 | 0.4913 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 773.8 and 860.2
| Weekly Target 1 | 756.93 |
| Weekly Target 2 | 790.67 |
| Weekly Target 3 | 843.33333333333 |
| Weekly Target 4 | 877.07 |
| Weekly Target 5 | 929.73 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 824.40 (0.31%) | 826.00 | 809.60 - 896.00 | 0.6954 times | Fri 28 August 2026 | 821.85 (0.85%) | 814.95 | 795.60 - 845.00 | 0.3782 times | Fri 21 August 2026 | 814.95 (-3.89%) | 851.60 | 810.15 - 874.85 | 0.4598 times | Fri 14 August 2026 | 847.90 (4.52%) | 804.00 | 796.05 - 864.90 | 1.1534 times | Fri 07 August 2026 | 811.20 (19.43%) | 687.65 | 672.55 - 836.30 | 5.9922 times | Fri 31 July 2026 | 679.20 (5.67%) | 644.00 | 642.75 - 691.15 | 0.2489 times | Fri 24 July 2026 | 642.75 (-0.84%) | 650.00 | 629.55 - 660.00 | 0.1803 times | Fri 17 July 2026 | 648.20 (-2%) | 660.00 | 645.00 - 676.00 | 0.1689 times | Fri 10 July 2026 | 661.45 (-0.91%) | 667.55 | 631.05 - 683.30 | 0.3321 times | Fri 03 July 2026 | 667.55 (9.14%) | 606.40 | 603.45 - 671.00 | 0.3908 times | Thu 25 June 2026 | 611.65 (-0.58%) | 617.65 | 600.30 - 633.85 | 0.118 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 776.45 and 860.2
| Monthly Target 1 | 760.47 |
| Monthly Target 2 | 792.43 |
| Monthly Target 3 | 844.21666666667 |
| Monthly Target 4 | 876.18 |
| Monthly Target 5 | 927.97 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 824.40 (-4.36%) | 869.80 | 812.25 - 896.00 | 0.2766 times | Mon 31 August 2026 | 862.00 (26.91%) | 687.65 | 672.55 - 874.85 | 4.6686 times | Fri 31 July 2026 | 679.20 (7.3%) | 638.00 | 629.55 - 691.15 | 0.6401 times | Tue 30 June 2026 | 633.00 (11.96%) | 570.15 | 560.00 - 652.00 | 0.5583 times | Fri 29 May 2026 | 565.40 (5.92%) | 533.80 | 528.90 - 601.80 | 0.4556 times | Thu 30 April 2026 | 533.80 (14.21%) | 479.90 | 464.30 - 545.90 | 0.5553 times | Mon 30 March 2026 | 467.40 (-13.6%) | 511.15 | 462.00 - 540.20 | 0.7492 times | Fri 27 February 2026 | 540.95 (-6.23%) | 571.90 | 532.80 - 630.00 | 0.7117 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.5125 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 0.8722 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.5091 times |
Yearly price and charts VarrocEngineering
Strong yearly Stock price targets for VarrocEngineering VARROC are 643.2 and 1077.2
| Yearly Target 1 | 293.47 |
| Yearly Target 2 | 558.93 |
| Yearly Target 3 | 727.46666666667 |
| Yearly Target 4 | 992.93 |
| Yearly Target 5 | 1161.47 |
Yearly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 824.40 (39.59%) | 590.60 | 462.00 - 896.00 | 0.661 times | Wed 31 December 2025 | 590.60 (0.28%) | 585.00 | 374.10 - 694.70 | 0.9165 times | Tue 31 December 2024 | 588.95 (6.27%) | 554.20 | 433.00 - 716.90 | 1.6263 times | Fri 29 December 2023 | 554.20 (86.69%) | 297.70 | 239.45 - 588.30 | 1.4605 times | Fri 30 December 2022 | 296.85 (-10.68%) | 342.70 | 279.10 - 493.85 | 1.8897 times | Fri 31 December 2021 | 332.35 (-16.37%) | 398.10 | 260.00 - 477.65 | 0.9549 times | Thu 31 December 2020 | 397.40 (-4.93%) | 416.30 | 120.00 - 524.00 | 0.972 times | Tue 31 December 2019 | 418.00 (-42.44%) | 738.90 | 381.30 - 746.90 | 0.1879 times | Mon 31 December 2018 | 726.15 (0%) | 1015.00 | 636.30 - 1178.70 | 0.3313 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VarrocEngineering
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 827.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varroc Engineering VARROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varroc Engineering VARROC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 827 and price is deviating by 28 points
Upper Bollinger band is at 882 and lower is at 773, while middle bands are at 800 and 855
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VarrocEngineering (VARROC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VarrocEngineering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VarrocEngineering in short term but the sell signal is initial and weak.
VarrocEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VarrocEngineering in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VarrocEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.65 and VarrocEngineering VARROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.
VarrocEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 839.68 |
| 12 day DMA | 828.94 |
| 20 day DMA | 826.91 |
| 35 day DMA | 757.05 |
| 50 day DMA | 723.89 |
| 100 day DMA | 642.86 |
| 150 day DMA | 604.73 |
| 200 day DMA | 608.48 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.55 | 847.13 | 832.19 |
| 12 day EMA | 827.87 | 828.5 | 819.69 |
| 20 day EMA | 808.58 | 806.91 | 799.53 |
| 35 day EMA | 772.18 | 769.11 | 762.76 |
| 50 day EMA | 726.67 | 722.68 | 716.38 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.68 | 837.23 | 823.89 |
| 12 day SMA | 828.94 | 830.88 | 828.46 |
| 20 day SMA | 826.91 | 821.57 | 811.76 |
| 35 day SMA | 757.05 | 752.37 | 746.36 |
| 50 day SMA | 723.89 | 719.54 | 714.48 |
| 100 day SMA | 642.86 | 639.61 | 635.85 |
| 150 day SMA | 604.73 | 602.92 | 600.83 |
| 200 day SMA | 608.48 | 607.6 | 606.44 |
Fundamentals, profit and EPS of Varroc Engineering VARROC
EPS is 14.73 and PE is: 55.97
Last quarter profit: (March 2026 quarter) 70.46 crores (40.48%)
Debt: 924.64 in crores
Market capitalization: 9345.18
EPS is 11.54 and PE is: 71.44
Last quarter profit: (December 2025 quarter) -11.31 crores (237.27%)
Debt: 915.04 in crores
Market capitalization: 7449.86
Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
