ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarrocEngineering

Strong intraday Stock price targets for VarrocEngineering are 594.85 and 610.45

Intraday Target 1591.1
Intraday Target 2598.6
Intraday Target 3606.7
Intraday Target 4614.2
Intraday Target 5622.3

Daily price and volume Varroc Engineering

Date Closing Open Range Volume
Fri 26 December 2025 606.10 (-1.76%) 614.80 599.20 - 614.80 1.2015 times
Wed 24 December 2025 616.95 (-2.19%) 629.00 614.25 - 632.45 1.1995 times
Tue 23 December 2025 630.75 (-0.72%) 635.05 627.20 - 638.00 0.9445 times
Mon 22 December 2025 635.35 (0.06%) 634.60 632.50 - 641.00 0.7568 times
Fri 19 December 2025 635.00 (0.95%) 628.00 628.00 - 641.00 1.1515 times
Thu 18 December 2025 629.05 (-0.71%) 625.00 620.10 - 631.35 1.3595 times
Wed 17 December 2025 633.55 (0.25%) 637.90 630.50 - 640.90 0.9906 times
Tue 16 December 2025 632.00 (-1.88%) 649.00 624.50 - 649.00 0.9971 times
Mon 15 December 2025 644.10 (-0.93%) 652.00 642.00 - 657.70 0.6215 times
Fri 12 December 2025 650.15 (0.42%) 645.85 639.00 - 652.40 0.7774 times
Thu 11 December 2025 647.45 (2.4%) 630.90 625.30 - 649.60 0.6501 times

 Daily chart VarrocEngineering

Weekly price and charts VarrocEngineering

Strong weekly Stock price targets for VarrocEngineering VARROC are 581.75 and 623.55

Weekly Target 1573.63
Weekly Target 2589.87
Weekly Target 3615.43333333333
Weekly Target 4631.67
Weekly Target 5657.23

Weekly price and volumes for Varroc Engineering

Date Closing Open Range Volume
Fri 26 December 2025 606.10 (-4.55%) 634.60 599.20 - 641.00 0.4062 times
Fri 19 December 2025 635.00 (-2.33%) 652.00 620.10 - 657.70 0.507 times
Fri 12 December 2025 650.15 (1.89%) 638.10 610.40 - 652.40 0.4913 times
Fri 05 December 2025 638.10 (-3.23%) 664.90 601.20 - 694.70 1.8604 times
Fri 28 November 2025 659.40 (0.34%) 654.85 643.20 - 674.00 1.3746 times
Fri 21 November 2025 657.15 (0.67%) 655.60 633.00 - 671.00 2.0643 times
Fri 14 November 2025 652.80 (1.86%) 646.00 622.60 - 674.50 2.1186 times
Fri 07 November 2025 640.85 (4.78%) 613.00 607.55 - 649.70 0.5476 times
Fri 31 October 2025 611.60 (0.68%) 604.20 596.30 - 623.75 0.3761 times
Fri 24 October 2025 607.45 (-1.16%) 614.55 606.75 - 633.80 0.2538 times
Fri 17 October 2025 614.55 (1.39%) 604.95 580.60 - 618.70 0.5562 times

 weekly chart VarrocEngineering

Monthly price and charts VarrocEngineering

Strong monthly Stock price targets for VarrocEngineering VARROC are 554.9 and 650.4

Monthly Target 1537.83
Monthly Target 2571.97
Monthly Target 3633.33333333333
Monthly Target 4667.47
Monthly Target 5728.83

Monthly price and volumes Varroc Engineering

Date Closing Open Range Volume
Fri 26 December 2025 606.10 (-8.08%) 664.90 599.20 - 694.70 0.8214 times
Fri 28 November 2025 659.40 (7.82%) 613.00 607.55 - 674.50 1.5358 times
Fri 31 October 2025 611.60 (3.59%) 592.00 580.60 - 633.80 0.4659 times
Tue 30 September 2025 590.40 (10.49%) 531.00 531.00 - 664.15 1.6086 times
Fri 29 August 2025 534.35 (-0.48%) 535.00 501.45 - 579.90 0.6567 times
Thu 31 July 2025 536.95 (-5.41%) 569.75 522.05 - 578.80 0.6828 times
Mon 30 June 2025 567.65 (7.38%) 530.00 525.05 - 588.90 1.0438 times
Fri 30 May 2025 528.65 (22.36%) 430.65 417.00 - 550.00 0.8941 times
Wed 30 April 2025 432.05 (0.44%) 425.10 374.10 - 474.60 0.6681 times
Fri 28 March 2025 430.15 (1.97%) 421.50 399.10 - 493.00 1.6229 times
Fri 28 February 2025 421.85 (-24.07%) 533.45 417.85 - 573.75 0.979 times

 monthly chart VarrocEngineering

Yearly price and charts VarrocEngineering

Strong yearly Stock price targets for VarrocEngineering VARROC are 490.1 and 810.7

Yearly Target 1237.7
Yearly Target 2421.9
Yearly Target 3558.3
Yearly Target 4742.5
Yearly Target 5878.9

Yearly price and volumes Varroc Engineering

Date Closing Open Range Volume
Fri 26 December 2025 606.10 (2.91%) 585.00 374.10 - 694.70 0.8753 times
Tue 31 December 2024 588.95 (6.27%) 554.20 433.00 - 716.90 1.561 times
Fri 29 December 2023 554.20 (86.69%) 297.70 239.45 - 588.30 1.4019 times
Fri 30 December 2022 296.85 (-10.68%) 342.70 279.10 - 493.85 1.8139 times
Fri 31 December 2021 332.35 (-16.37%) 398.10 260.00 - 477.65 0.9166 times
Thu 31 December 2020 397.40 (-4.93%) 416.30 120.00 - 524.00 0.933 times
Tue 31 December 2019 418.00 (-42.44%) 738.90 381.30 - 746.90 0.1803 times
Mon 31 December 2018 726.15 (0%) 1015.00 636.30 - 1178.70 0.318 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of VarrocEngineering

Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 629.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Varroc Engineering VARROC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Varroc Engineering VARROC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 608.75

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 639 and price is deviating by 16 points

Upper Bollinger band is at 669 and lower is at 609, while middle bands are at 624 and 654

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VarrocEngineering (VARROC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VarrocEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VarrocEngineering in short term and the sell signal is strong.

VarrocEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VarrocEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VarrocEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.48 and VarrocEngineering VARROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.

VarrocEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varroc Engineering VARROC

DMA (daily moving average) of Varroc Engineering VARROC

DMA period DMA value
5 day DMA 624.83
12 day DMA 632.73
20 day DMA 638.7
35 day DMA 644.03
50 day DMA 635.4
100 day DMA 608.19
150 day DMA 588.58
200 day DMA 553.01

EMA (exponential moving average) of Varroc Engineering VARROC

EMA period EMA current EMA prev EMA prev2
5 day EMA620.74628.06633.61
12 day EMA629.7633.99637.09
20 day EMA634.02636.96639.07
35 day EMA633.05634.64635.68
50 day EMA631.61632.65633.29

SMA (simple moving average) of Varroc Engineering VARROC

SMA period SMA current SMA prev SMA prev2
5 day SMA624.83629.42632.74
12 day SMA632.73635.36635.75
20 day SMA638.7641.29643.44
35 day SMA644.03644.57644.81
50 day SMA635.4635.13634.94
100 day SMA608.19607.5606.69
150 day SMA588.58587.9587.2
200 day SMA553.01552.1551.12

Fundamentals, profit and EPS of Varroc Engineering VARROC

EPS is 9.11 and PE is: 66.53

Last quarter profit: (September 2025 quarter) 63.26 crores (9.46%)

Debt: 915.04 in crores

Market capitalization: 9696.59

EPS is 8.76 and PE is: 69.19

Last quarter profit: (June 2025 quarter) 107.42 crores (86.34%)

Debt: 1118.44 in crores

Market capitalization: 8147.57

Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top