Munafa Stock Market Course + Intraday & FNO calls 
VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARROC
- Forcast & Targets VARROC
- VARROC Experts view
- Tomorrow's Movement VARROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarrocEngineering
Strong intraday Stock price targets for VarrocEngineering are 819.4 and 839
| Intraday Target 1 | 814.73 |
| Intraday Target 2 | 824.07 |
| Intraday Target 3 | 834.33333333333 |
| Intraday Target 4 | 843.67 |
| Intraday Target 5 | 853.93 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 833.40 (-0.37%) | 837.00 | 825.00 - 844.60 | 0.2889 times | Wed 23 September 2026 | 836.50 (-3.24%) | 866.55 | 832.25 - 877.85 | 0.7063 times | Tue 22 September 2026 | 864.50 (-0.92%) | 877.90 | 860.25 - 912.20 | 1.6052 times | Mon 21 September 2026 | 872.55 (1.28%) | 864.80 | 854.80 - 879.90 | 0.5203 times | Fri 18 September 2026 | 861.55 (1.82%) | 852.25 | 840.55 - 877.05 | 0.4973 times | Thu 17 September 2026 | 846.15 (-0.59%) | 854.90 | 840.00 - 871.50 | 0.4437 times | Wed 16 September 2026 | 851.15 (1.81%) | 835.50 | 807.90 - 860.05 | 0.9751 times | Tue 15 September 2026 | 836.00 (-4.13%) | 872.00 | 831.15 - 884.50 | 0.6199 times | Fri 11 September 2026 | 872.00 (-1.4%) | 877.40 | 866.00 - 889.85 | 1.0745 times | Thu 10 September 2026 | 884.40 (5.36%) | 842.35 | 842.35 - 889.95 | 3.2688 times | Wed 09 September 2026 | 839.40 (-1.18%) | 851.00 | 832.75 - 862.20 | 0.3647 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 785.6 and 872.8
| Weekly Target 1 | 769.67 |
| Weekly Target 2 | 801.53 |
| Weekly Target 3 | 856.86666666667 |
| Weekly Target 4 | 888.73 |
| Weekly Target 5 | 944.07 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 833.40 (-3.27%) | 864.80 | 825.00 - 912.20 | 0.4292 times | Fri 18 September 2026 | 861.55 (-1.2%) | 872.00 | 807.90 - 884.50 | 0.3488 times | Fri 11 September 2026 | 872.00 (5.52%) | 821.05 | 813.00 - 889.95 | 0.7738 times | Fri 04 September 2026 | 826.35 (0.55%) | 826.00 | 808.05 - 896.00 | 0.7998 times | Fri 28 August 2026 | 821.85 (0.85%) | 814.95 | 795.60 - 845.00 | 0.3439 times | Fri 21 August 2026 | 814.95 (-3.89%) | 851.60 | 810.15 - 874.85 | 0.418 times | Fri 14 August 2026 | 847.90 (4.52%) | 804.00 | 796.05 - 864.90 | 1.0486 times | Fri 07 August 2026 | 811.20 (19.43%) | 687.65 | 672.55 - 836.30 | 5.4477 times | Fri 31 July 2026 | 679.20 (5.67%) | 644.00 | 642.75 - 691.15 | 0.2263 times | Fri 24 July 2026 | 642.75 (-0.84%) | 650.00 | 629.55 - 660.00 | 0.1639 times | Fri 17 July 2026 | 648.20 (-2%) | 660.00 | 645.00 - 676.00 | 0.1536 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 768.5 and 872.8
| Monthly Target 1 | 746.87 |
| Monthly Target 2 | 790.13 |
| Monthly Target 3 | 851.16666666667 |
| Monthly Target 4 | 894.43 |
| Monthly Target 5 | 955.47 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 833.40 (-3.32%) | 869.80 | 807.90 - 912.20 | 1.2225 times | Mon 31 August 2026 | 862.00 (26.91%) | 687.65 | 672.55 - 874.85 | 4.2144 times | Fri 31 July 2026 | 679.20 (7.3%) | 638.00 | 629.55 - 691.15 | 0.5778 times | Tue 30 June 2026 | 633.00 (11.96%) | 570.15 | 560.00 - 652.00 | 0.504 times | Fri 29 May 2026 | 565.40 (5.92%) | 533.80 | 528.90 - 601.80 | 0.4112 times | Thu 30 April 2026 | 533.80 (14.21%) | 479.90 | 464.30 - 545.90 | 0.5013 times | Mon 30 March 2026 | 467.40 (-13.6%) | 511.15 | 462.00 - 540.20 | 0.6763 times | Fri 27 February 2026 | 540.95 (-6.23%) | 571.90 | 532.80 - 630.00 | 0.6425 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.4626 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 0.7873 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.3623 times |
Yearly price and charts VarrocEngineering
Strong yearly Stock price targets for VarrocEngineering VARROC are 647.7 and 1097.9
| Yearly Target 1 | 285.67 |
| Yearly Target 2 | 559.53 |
| Yearly Target 3 | 735.86666666667 |
| Yearly Target 4 | 1009.73 |
| Yearly Target 5 | 1186.07 |
Yearly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 833.40 (41.11%) | 590.60 | 462.00 - 912.20 | 0.7327 times | Wed 31 December 2025 | 590.60 (0.28%) | 585.00 | 374.10 - 694.70 | 0.9087 times | Tue 31 December 2024 | 588.95 (6.27%) | 554.20 | 433.00 - 716.90 | 1.6123 times | Fri 29 December 2023 | 554.20 (86.69%) | 297.70 | 239.45 - 588.30 | 1.4479 times | Fri 30 December 2022 | 296.85 (-10.68%) | 342.70 | 279.10 - 493.85 | 1.8734 times | Fri 31 December 2021 | 332.35 (-16.37%) | 398.10 | 260.00 - 477.65 | 0.9467 times | Thu 31 December 2020 | 397.40 (-4.93%) | 416.30 | 120.00 - 524.00 | 0.9636 times | Tue 31 December 2019 | 418.00 (-42.44%) | 738.90 | 381.30 - 746.90 | 0.1862 times | Mon 31 December 2018 | 726.15 (0%) | 1015.00 | 636.30 - 1178.70 | 0.3285 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VarrocEngineering
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 848.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varroc Engineering VARROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varroc Engineering VARROC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 847 and price is deviating by 20 points
Upper Bollinger band is at 887 and lower is at 807, while middle bands are at 827 and 867
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VarrocEngineering (VARROC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VarrocEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VarrocEngineering in short term but the sell signal is initial and weak.
VarrocEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VarrocEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VarrocEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.32 and VarrocEngineering VARROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.
VarrocEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 853.7 |
| 12 day DMA | 853.92 |
| 20 day DMA | 846.9 |
| 35 day DMA | 836.51 |
| 50 day DMA | 784.73 |
| 100 day DMA | 691.14 |
| 150 day DMA | 632.71 |
| 200 day DMA | 623.04 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.58 | 853.17 | 861.5 |
| 12 day EMA | 848.34 | 851.05 | 853.69 |
| 20 day EMA | 840.97 | 841.77 | 842.33 |
| 35 day EMA | 811.34 | 810.04 | 808.48 |
| 50 day EMA | 781.36 | 779.24 | 776.9 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.7 | 856.25 | 859.18 |
| 12 day SMA | 853.92 | 853.39 | 852.55 |
| 20 day SMA | 846.9 | 845.84 | 844.53 |
| 35 day SMA | 836.51 | 833.2 | 828.75 |
| 50 day SMA | 784.73 | 781.27 | 777.87 |
| 100 day SMA | 691.14 | 688.3 | 685.27 |
| 150 day SMA | 632.71 | 630.87 | 629.12 |
| 200 day SMA | 623.04 | 622.11 | 621.25 |
Fundamentals, profit and EPS of Varroc Engineering VARROC
EPS is 14.73 and PE is: 56.58
Last quarter profit: (March 2026 quarter) 70.46 crores (40.48%)
Debt: 924.64 in crores
Market capitalization: 9345.18
EPS is 11.54 and PE is: 72.22
Last quarter profit: (December 2025 quarter) -11.31 crores (237.27%)
Debt: 915.04 in crores
Market capitalization: 7449.86
Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
