Munafa Stock Market Course + Intraday & FNO calls 
VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARROC
- Forcast & Targets VARROC
- VARROC Experts view
- Tomorrow's Movement VARROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarrocEngineering
Strong intraday Stock price targets for VarrocEngineering are 555.2 and 569.65
| Intraday Target 1 | 543.83 |
| Intraday Target 2 | 552.12 |
| Intraday Target 3 | 558.28333333333 |
| Intraday Target 4 | 566.57 |
| Intraday Target 5 | 572.73 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 560.40 (1.96%) | 552.30 | 550.00 - 564.45 | 0.3989 times | Mon 18 May 2026 | 549.65 (-1.47%) | 552.00 | 541.00 - 555.60 | 0.7519 times | Fri 15 May 2026 | 557.85 (-0.23%) | 563.00 | 551.15 - 564.55 | 0.5336 times | Thu 14 May 2026 | 559.15 (-0.68%) | 570.00 | 554.00 - 570.00 | 0.9885 times | Wed 13 May 2026 | 562.95 (1.41%) | 555.30 | 555.00 - 569.70 | 1.0451 times | Tue 12 May 2026 | 555.15 (-0.13%) | 553.00 | 550.30 - 567.15 | 1.3438 times | Mon 11 May 2026 | 555.90 (-0.71%) | 550.00 | 548.55 - 563.90 | 0.5855 times | Fri 08 May 2026 | 559.85 (-0.91%) | 568.00 | 556.55 - 571.45 | 0.8041 times | Thu 07 May 2026 | 565.00 (3.91%) | 551.85 | 546.65 - 572.00 | 2.8648 times | Wed 06 May 2026 | 543.75 (1.02%) | 542.80 | 535.50 - 545.95 | 0.6837 times | Tue 05 May 2026 | 538.25 (-2%) | 546.55 | 536.10 - 546.95 | 0.6604 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 550.7 and 574.15
| Weekly Target 1 | 531.83 |
| Weekly Target 2 | 546.12 |
| Weekly Target 3 | 555.28333333333 |
| Weekly Target 4 | 569.57 |
| Weekly Target 5 | 578.73 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 560.40 (0.46%) | 552.00 | 541.00 - 564.45 | 0.1766 times | Fri 15 May 2026 | 557.85 (-0.36%) | 550.00 | 548.55 - 570.00 | 0.6902 times | Fri 08 May 2026 | 559.85 (4.88%) | 533.80 | 528.90 - 572.00 | 1.0642 times | Thu 30 April 2026 | 533.80 (4.21%) | 511.20 | 504.05 - 536.75 | 0.5799 times | Fri 24 April 2026 | 512.25 (-5%) | 539.00 | 501.30 - 539.00 | 0.5326 times | Fri 17 April 2026 | 539.20 (2.44%) | 517.70 | 507.60 - 545.90 | 1.0562 times | Fri 10 April 2026 | 526.35 (7.42%) | 489.20 | 468.45 - 529.70 | 2.0744 times | Thu 02 April 2026 | 490.00 (0.49%) | 484.50 | 462.00 - 492.85 | 0.8362 times | Fri 27 March 2026 | 487.60 (-2.13%) | 494.00 | 472.25 - 509.00 | 1.8357 times | Fri 20 March 2026 | 498.20 (3.63%) | 475.00 | 467.00 - 535.85 | 1.1539 times | Fri 13 March 2026 | 480.75 (-6.59%) | 510.00 | 471.25 - 513.30 | 2.1556 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 544.65 and 587.75
| Monthly Target 1 | 510.67 |
| Monthly Target 2 | 535.53 |
| Monthly Target 3 | 553.76666666667 |
| Monthly Target 4 | 578.63 |
| Monthly Target 5 | 596.87 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 560.40 (4.98%) | 533.80 | 528.90 - 572.00 | 0.2912 times | Thu 30 April 2026 | 533.80 (14.21%) | 479.90 | 464.30 - 545.90 | 0.7099 times | Mon 30 March 2026 | 467.40 (-13.6%) | 511.15 | 462.00 - 540.20 | 0.9579 times | Fri 27 February 2026 | 540.95 (-6.23%) | 571.90 | 532.80 - 630.00 | 0.91 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.6553 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 1.1151 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.9295 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.5853 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 2.0209 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.825 times | Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.8578 times |
Yearly price and charts VarrocEngineering
Strong yearly Stock price targets for VarrocEngineering VARROC are 426.15 and 596.25
| Yearly Target 1 | 381.4 |
| Yearly Target 2 | 470.9 |
| Yearly Target 3 | 551.5 |
| Yearly Target 4 | 641 |
| Yearly Target 5 | 721.6 |
Yearly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 560.40 (-5.11%) | 590.60 | 462.00 - 632.10 | 0.2104 times | Wed 31 December 2025 | 590.60 (0.28%) | 585.00 | 374.10 - 694.70 | 0.9661 times | Tue 31 December 2024 | 588.95 (6.27%) | 554.20 | 433.00 - 716.90 | 1.7141 times | Fri 29 December 2023 | 554.20 (86.69%) | 297.70 | 239.45 - 588.30 | 1.5394 times | Fri 30 December 2022 | 296.85 (-10.68%) | 342.70 | 279.10 - 493.85 | 1.9918 times | Fri 31 December 2021 | 332.35 (-16.37%) | 398.10 | 260.00 - 477.65 | 1.0065 times | Thu 31 December 2020 | 397.40 (-4.93%) | 416.30 | 120.00 - 524.00 | 1.0245 times | Tue 31 December 2019 | 418.00 (-42.44%) | 738.90 | 381.30 - 746.90 | 0.198 times | Mon 31 December 2018 | 726.15 (0%) | 1015.00 | 636.30 - 1178.70 | 0.3492 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VarrocEngineering
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 551.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varroc Engineering VARROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varroc Engineering VARROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 542 and price is deviating by 18 points
Upper Bollinger band is at 578 and lower is at 507, while middle bands are at 525 and 560
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarrocEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VarrocEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarrocEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VarrocEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VarrocEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.76 and VarrocEngineering VARROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.
VarrocEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 558 |
| 12 day DMA | 554.76 |
| 20 day DMA | 541.8 |
| 35 day DMA | 525.39 |
| 50 day DMA | 516.88 |
| 100 day DMA | 545.94 |
| 150 day DMA | 575.04 |
| 200 day DMA | 574.8 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.77 | 554.96 | 557.61 |
| 12 day EMA | 551.55 | 549.94 | 549.99 |
| 20 day EMA | 544.3 | 542.61 | 541.87 |
| 35 day EMA | 533.67 | 532.1 | 531.07 |
| 50 day EMA | 523.05 | 521.53 | 520.38 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558 | 556.95 | 558.2 |
| 12 day SMA | 554.76 | 552.55 | 550.12 |
| 20 day SMA | 541.8 | 540.09 | 539.57 |
| 35 day SMA | 525.39 | 523.35 | 521.23 |
| 50 day SMA | 516.88 | 516.17 | 516 |
| 100 day SMA | 545.94 | 546.62 | 547.46 |
| 150 day SMA | 575.04 | 575.44 | 575.85 |
| 200 day SMA | 574.8 | 574.74 | 574.76 |
Fundamentals, profit and EPS of Varroc Engineering VARROC
EPS is 11.54 and PE is: 48.56
Last quarter profit: (December 2025 quarter) -11.31 crores (237.27%)
Debt: 915.04 in crores
Market capitalization: 7449.86
EPS is 9.11 and PE is: 61.51
Last quarter profit: (September 2025 quarter) 63.26 crores (9.46%)
Debt: 915.04 in crores
Market capitalization: 9696.59
Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
