ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarrocEngineering

Strong intraday Stock price targets for VarrocEngineering are 564.78 and 575.73

Intraday Target 1561.7
Intraday Target 2567.85
Intraday Target 3572.65
Intraday Target 4578.8
Intraday Target 5583.6

Daily price and volume Varroc Engineering

Date Closing Open Range Volume
Thu 12 February 2026 574.00 (-0.13%) 575.30 566.50 - 577.45 0.3175 times
Wed 11 February 2026 574.75 (3.68%) 556.80 553.25 - 582.25 2.7637 times
Tue 10 February 2026 554.35 (-0.4%) 557.00 552.00 - 566.35 0.3568 times
Mon 09 February 2026 556.55 (-2.95%) 575.40 554.00 - 580.00 0.9005 times
Fri 06 February 2026 573.45 (-1.49%) 576.00 563.70 - 590.55 0.9516 times
Thu 05 February 2026 582.10 (-5.18%) 610.85 576.00 - 619.50 1.3525 times
Wed 04 February 2026 613.90 (5.97%) 594.80 582.00 - 630.00 2.0211 times
Tue 03 February 2026 579.30 (1.77%) 594.00 575.00 - 594.05 0.7295 times
Mon 02 February 2026 569.25 (-0.43%) 561.70 555.10 - 577.55 0.4864 times
Sun 01 February 2026 571.70 (-0.9%) 571.90 555.20 - 579.00 0.1204 times
Fri 30 January 2026 576.90 (5.03%) 547.85 542.95 - 581.80 0.5515 times

 Daily chart VarrocEngineering

Weekly price and charts VarrocEngineering

Strong weekly Stock price targets for VarrocEngineering VARROC are 547.88 and 578.13

Weekly Target 1539.17
Weekly Target 2556.58
Weekly Target 3569.41666666667
Weekly Target 4586.83
Weekly Target 5599.67

Weekly price and volumes for Varroc Engineering

Date Closing Open Range Volume
Thu 12 February 2026 574.00 (0.1%) 575.40 552.00 - 582.25 1.5071 times
Fri 06 February 2026 573.45 (-0.6%) 571.90 555.10 - 630.00 1.9667 times
Fri 30 January 2026 576.90 (4.35%) 555.00 536.10 - 581.80 0.5096 times
Fri 23 January 2026 552.85 (-1.58%) 558.00 516.60 - 565.60 0.8798 times
Fri 16 January 2026 561.70 (-3.49%) 578.65 557.05 - 583.80 0.6851 times
Fri 09 January 2026 582.00 (-4.72%) 605.05 575.40 - 632.10 1.1145 times
Fri 02 January 2026 610.80 (0.78%) 605.00 583.20 - 621.50 0.887 times
Fri 26 December 2025 606.10 (-4.55%) 634.60 599.20 - 641.00 0.7086 times
Fri 19 December 2025 635.00 (-2.33%) 652.00 620.10 - 657.70 0.8845 times
Fri 12 December 2025 650.15 (1.89%) 638.10 610.40 - 652.40 0.8571 times
Fri 05 December 2025 638.10 (-3.23%) 664.90 601.20 - 694.70 3.2452 times

 weekly chart VarrocEngineering

Monthly price and charts VarrocEngineering

Strong monthly Stock price targets for VarrocEngineering VARROC are 563 and 641

Monthly Target 1507.33
Monthly Target 2540.67
Monthly Target 3585.33333333333
Monthly Target 4618.67
Monthly Target 5663.33

Monthly price and volumes Varroc Engineering

Date Closing Open Range Volume
Thu 12 February 2026 574.00 (-0.5%) 571.90 552.00 - 630.00 0.5695 times
Fri 30 January 2026 576.90 (-2.32%) 590.60 516.60 - 632.10 0.5929 times
Wed 31 December 2025 590.60 (-10.43%) 664.90 583.20 - 694.70 1.0089 times
Fri 28 November 2025 659.40 (7.82%) 613.00 607.55 - 674.50 1.7457 times
Fri 31 October 2025 611.60 (3.59%) 592.00 580.60 - 633.80 0.5296 times
Tue 30 September 2025 590.40 (10.49%) 531.00 531.00 - 664.15 1.8284 times
Fri 29 August 2025 534.35 (-0.48%) 535.00 501.45 - 579.90 0.7464 times
Thu 31 July 2025 536.95 (-5.41%) 569.75 522.05 - 578.80 0.7761 times
Mon 30 June 2025 567.65 (7.38%) 530.00 525.05 - 588.90 1.1864 times
Fri 30 May 2025 528.65 (22.36%) 430.65 417.00 - 550.00 1.0163 times
Wed 30 April 2025 432.05 (0.44%) 425.10 374.10 - 474.60 0.7594 times

 monthly chart VarrocEngineering

Yearly price and charts VarrocEngineering

Strong yearly Stock price targets for VarrocEngineering VARROC are 487.55 and 603.05

Yearly Target 1458.73
Yearly Target 2516.37
Yearly Target 3574.23333333333
Yearly Target 4631.87
Yearly Target 5689.73

Yearly price and volumes Varroc Engineering

Date Closing Open Range Volume
Thu 12 February 2026 574.00 (-2.81%) 590.60 516.60 - 632.10 0.0778 times
Wed 31 December 2025 590.60 (0.28%) 585.00 374.10 - 694.70 0.9806 times
Tue 31 December 2024 588.95 (6.27%) 554.20 433.00 - 716.90 1.74 times
Fri 29 December 2023 554.20 (86.69%) 297.70 239.45 - 588.30 1.5626 times
Fri 30 December 2022 296.85 (-10.68%) 342.70 279.10 - 493.85 2.0218 times
Fri 31 December 2021 332.35 (-16.37%) 398.10 260.00 - 477.65 1.0217 times
Thu 31 December 2020 397.40 (-4.93%) 416.30 120.00 - 524.00 1.04 times
Tue 31 December 2019 418.00 (-42.44%) 738.90 381.30 - 746.90 0.201 times
Mon 31 December 2018 726.15 (0%) 1015.00 636.30 - 1178.70 0.3545 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of VarrocEngineering

Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 571 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Varroc Engineering VARROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 565 and price is deviating by 18 points

Upper Bollinger band is at 599 and lower is at 531, while middle bands are at 548 and 582

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VarrocEngineering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VarrocEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarrocEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VarrocEngineering in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VarrocEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.17 and VarrocEngineering VARROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.

VarrocEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varroc Engineering VARROC

DMA (daily moving average) of Varroc Engineering VARROC

DMA period DMA value
5 day DMA 566.62
12 day DMA 572.96
20 day DMA 564.61
35 day DMA 578.13
50 day DMA 595.83
100 day DMA 612.6
150 day DMA 594.76
200 day DMA 576.67

EMA (exponential moving average) of Varroc Engineering VARROC

EMA period EMA current EMA prev EMA prev2
5 day EMA570.81569.22566.46
12 day EMA571570.45569.67
20 day EMA573.37573.3573.15
35 day EMA585.08585.73586.38
50 day EMA598.39599.39600.4

SMA (simple moving average) of Varroc Engineering VARROC

SMA period SMA current SMA prev SMA prev2
5 day SMA566.62568.24576.07
12 day SMA572.96571.59569.63
20 day SMA564.61564.25563.68
35 day SMA578.13579.75581.48
50 day SMA595.83597.64599.55
100 day SMA612.6613.15613.82
150 day SMA594.76594.65594.62
200 day SMA576.67575.98575.33

Fundamentals, profit and EPS of Varroc Engineering VARROC

EPS is 9.11 and PE is: 63.01

Last quarter profit: (September 2025 quarter) 63.26 crores (9.46%)

Debt: 915.04 in crores

Market capitalization: 9696.59

EPS is 8.76 and PE is: 65.53

Last quarter profit: (June 2025 quarter) 107.42 crores (86.34%)

Debt: 1118.44 in crores

Market capitalization: 8147.57

Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top