ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarrocEngineering

Strong intraday Stock price targets for VarrocEngineering are 594.88 and 608.93

Intraday Target 1592.43
Intraday Target 2597.32
Intraday Target 3606.48333333333
Intraday Target 4611.37
Intraday Target 5620.53

Daily price and volume Varroc Engineering

Date Closing Open Range Volume
Wed 07 January 2026 602.20 (-2.41%) 615.60 601.60 - 615.65 0.9235 times
Tue 06 January 2026 617.10 (-1.56%) 626.50 613.60 - 626.50 0.6 times
Mon 05 January 2026 626.90 (2.64%) 605.05 605.05 - 632.10 1.338 times
Fri 02 January 2026 610.80 (0.57%) 607.35 602.15 - 621.50 1.3592 times
Thu 01 January 2026 607.35 (2.84%) 590.60 589.65 - 610.00 0.9859 times
Wed 31 December 2025 590.60 (0.32%) 588.00 583.20 - 594.55 0.9616 times
Tue 30 December 2025 588.70 (-0.99%) 592.05 586.50 - 596.80 0.5203 times
Mon 29 December 2025 594.60 (-1.9%) 605.00 588.85 - 610.30 1.0372 times
Fri 26 December 2025 606.10 (-1.76%) 614.80 599.20 - 614.80 1.1381 times
Wed 24 December 2025 616.95 (-2.19%) 629.00 614.25 - 632.45 1.1362 times
Tue 23 December 2025 630.75 (-0.72%) 635.05 627.20 - 638.00 0.8947 times

 Daily chart VarrocEngineering

Weekly price and charts VarrocEngineering

Strong weekly Stock price targets for VarrocEngineering VARROC are 586.65 and 617.15

Weekly Target 1581.47
Weekly Target 2591.83
Weekly Target 3611.96666666667
Weekly Target 4622.33
Weekly Target 5642.47

Weekly price and volumes for Varroc Engineering

Date Closing Open Range Volume
Wed 07 January 2026 602.20 (-1.41%) 605.05 601.60 - 632.10 0.2939 times
Fri 02 January 2026 610.80 (0.78%) 605.00 583.20 - 621.50 0.4996 times
Fri 26 December 2025 606.10 (-4.55%) 634.60 599.20 - 641.00 0.3991 times
Fri 19 December 2025 635.00 (-2.33%) 652.00 620.10 - 657.70 0.4982 times
Fri 12 December 2025 650.15 (1.89%) 638.10 610.40 - 652.40 0.4827 times
Fri 05 December 2025 638.10 (-3.23%) 664.90 601.20 - 694.70 1.8279 times
Fri 28 November 2025 659.40 (0.34%) 654.85 643.20 - 674.00 1.3506 times
Fri 21 November 2025 657.15 (0.67%) 655.60 633.00 - 671.00 2.0283 times
Fri 14 November 2025 652.80 (1.86%) 646.00 622.60 - 674.50 2.0816 times
Fri 07 November 2025 640.85 (4.78%) 613.00 607.55 - 649.70 0.538 times
Fri 31 October 2025 611.60 (0.68%) 604.20 596.30 - 623.75 0.3695 times

 weekly chart VarrocEngineering

Monthly price and charts VarrocEngineering

Strong monthly Stock price targets for VarrocEngineering VARROC are 595.93 and 638.38

Monthly Target 1565.53
Monthly Target 2583.87
Monthly Target 3607.98333333333
Monthly Target 4626.32
Monthly Target 5650.43

Monthly price and volumes Varroc Engineering

Date Closing Open Range Volume
Wed 07 January 2026 602.20 (1.96%) 590.60 589.65 - 632.10 0.1596 times
Wed 31 December 2025 590.60 (-10.43%) 664.90 583.20 - 694.70 1.0345 times
Fri 28 November 2025 659.40 (7.82%) 613.00 607.55 - 674.50 1.79 times
Fri 31 October 2025 611.60 (3.59%) 592.00 580.60 - 633.80 0.543 times
Tue 30 September 2025 590.40 (10.49%) 531.00 531.00 - 664.15 1.8747 times
Fri 29 August 2025 534.35 (-0.48%) 535.00 501.45 - 579.90 0.7653 times
Thu 31 July 2025 536.95 (-5.41%) 569.75 522.05 - 578.80 0.7958 times
Mon 30 June 2025 567.65 (7.38%) 530.00 525.05 - 588.90 1.2165 times
Fri 30 May 2025 528.65 (22.36%) 430.65 417.00 - 550.00 1.042 times
Wed 30 April 2025 432.05 (0.44%) 425.10 374.10 - 474.60 0.7787 times
Fri 28 March 2025 430.15 (1.97%) 421.50 399.10 - 493.00 1.8914 times

 monthly chart VarrocEngineering

Yearly price and charts VarrocEngineering

Strong yearly Stock price targets for VarrocEngineering VARROC are 595.93 and 638.38

Yearly Target 1565.53
Yearly Target 2583.87
Yearly Target 3607.98333333333
Yearly Target 4626.32
Yearly Target 5650.43

Yearly price and volumes Varroc Engineering

Date Closing Open Range Volume
Wed 07 January 2026 602.20 (1.96%) 590.60 589.65 - 632.10 0.0105 times
Wed 31 December 2025 590.60 (0.28%) 585.00 374.10 - 694.70 0.988 times
Tue 31 December 2024 588.95 (6.27%) 554.20 433.00 - 716.90 1.7531 times
Fri 29 December 2023 554.20 (86.69%) 297.70 239.45 - 588.30 1.5744 times
Fri 30 December 2022 296.85 (-10.68%) 342.70 279.10 - 493.85 2.0371 times
Fri 31 December 2021 332.35 (-16.37%) 398.10 260.00 - 477.65 1.0294 times
Thu 31 December 2020 397.40 (-4.93%) 416.30 120.00 - 524.00 1.0478 times
Tue 31 December 2019 418.00 (-42.44%) 738.90 381.30 - 746.90 0.2025 times
Mon 31 December 2018 726.15 (0%) 1015.00 636.30 - 1178.70 0.3572 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of VarrocEngineering

Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 613.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Varroc Engineering VARROC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 622 and price is deviating by 19 points

Upper Bollinger band is at 658 and lower is at 586, while middle bands are at 604 and 640

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VarrocEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VarrocEngineering in short term and the sell signal is strong.

VarrocEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VarrocEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VarrocEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.59 and VarrocEngineering VARROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.

VarrocEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varroc Engineering VARROC

DMA (daily moving average) of Varroc Engineering VARROC

DMA period DMA value
5 day DMA 612.87
12 day DMA 610.62
20 day DMA 621.55
35 day DMA 634.71
50 day DMA 634
100 day DMA 614.42
150 day DMA 593.08
200 day DMA 560.06

EMA (exponential moving average) of Varroc Engineering VARROC

EMA period EMA current EMA prev EMA prev2
5 day EMA610.03613.95612.37
12 day EMA613.39615.42615.12
20 day EMA618.83620.58620.95
35 day EMA624.13625.42625.91
50 day EMA630.4631.55632.14

SMA (simple moving average) of Varroc Engineering VARROC

SMA period SMA current SMA prev SMA prev2
5 day SMA612.87610.55604.87
12 day SMA610.62613.35614.35
20 day SMA621.55623.32623.55
35 day SMA634.71635.74636.6
50 day SMA634634.07633.88
100 day SMA614.42613.6612.65
150 day SMA593.08592.67592.24
200 day SMA560.06559.17558.09

Fundamentals, profit and EPS of Varroc Engineering VARROC

EPS is 9.11 and PE is: 66.1

Last quarter profit: (September 2025 quarter) 63.26 crores (9.46%)

Debt: 915.04 in crores

Market capitalization: 9696.59

EPS is 8.76 and PE is: 68.74

Last quarter profit: (June 2025 quarter) 107.42 crores (86.34%)

Debt: 1118.44 in crores

Market capitalization: 8147.57

Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top