ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarrocEngineering

Strong intraday Stock price targets for VarrocEngineering are 563.9 and 593.5

Intraday Target 1557.87
Intraday Target 2569.93
Intraday Target 3587.46666666667
Intraday Target 4599.53
Intraday Target 5617.07

Daily price and volume Varroc Engineering

Date Closing Open Range Volume
Fri 09 January 2026 582.00 (-2.5%) 605.00 575.40 - 605.00 0.8437 times
Thu 08 January 2026 596.90 (-0.88%) 605.00 593.05 - 607.15 2.1173 times
Wed 07 January 2026 602.20 (-2.41%) 615.60 601.60 - 615.65 0.8414 times
Tue 06 January 2026 617.10 (-1.56%) 626.50 613.60 - 626.50 0.5467 times
Mon 05 January 2026 626.90 (2.64%) 605.05 605.05 - 632.10 1.2191 times
Fri 02 January 2026 610.80 (0.57%) 607.35 602.15 - 621.50 1.2384 times
Thu 01 January 2026 607.35 (2.84%) 590.60 589.65 - 610.00 0.8983 times
Wed 31 December 2025 590.60 (0.32%) 588.00 583.20 - 594.55 0.8761 times
Tue 30 December 2025 588.70 (-0.99%) 592.05 586.50 - 596.80 0.474 times
Mon 29 December 2025 594.60 (-1.9%) 605.00 588.85 - 610.30 0.945 times
Fri 26 December 2025 606.10 (-1.76%) 614.80 599.20 - 614.80 1.037 times

 Daily chart VarrocEngineering

Weekly price and charts VarrocEngineering

Strong weekly Stock price targets for VarrocEngineering VARROC are 550.35 and 607.05

Weekly Target 1539.8
Weekly Target 2560.9
Weekly Target 3596.5
Weekly Target 4617.6
Weekly Target 5653.2

Weekly price and volumes for Varroc Engineering

Date Closing Open Range Volume
Fri 09 January 2026 582.00 (-4.72%) 605.05 575.40 - 632.10 0.6075 times
Fri 02 January 2026 610.80 (0.78%) 605.00 583.20 - 621.50 0.4835 times
Fri 26 December 2025 606.10 (-4.55%) 634.60 599.20 - 641.00 0.3863 times
Fri 19 December 2025 635.00 (-2.33%) 652.00 620.10 - 657.70 0.4821 times
Fri 12 December 2025 650.15 (1.89%) 638.10 610.40 - 652.40 0.4672 times
Fri 05 December 2025 638.10 (-3.23%) 664.90 601.20 - 694.70 1.7689 times
Fri 28 November 2025 659.40 (0.34%) 654.85 643.20 - 674.00 1.307 times
Fri 21 November 2025 657.15 (0.67%) 655.60 633.00 - 671.00 1.9627 times
Fri 14 November 2025 652.80 (1.86%) 646.00 622.60 - 674.50 2.0143 times
Fri 07 November 2025 640.85 (4.78%) 613.00 607.55 - 649.70 0.5207 times
Fri 31 October 2025 611.60 (0.68%) 604.20 596.30 - 623.75 0.3576 times

 weekly chart VarrocEngineering

Monthly price and charts VarrocEngineering

Strong monthly Stock price targets for VarrocEngineering VARROC are 550.35 and 607.05

Monthly Target 1539.8
Monthly Target 2560.9
Monthly Target 3596.5
Monthly Target 4617.6
Monthly Target 5653.2

Monthly price and volumes Varroc Engineering

Date Closing Open Range Volume
Fri 09 January 2026 582.00 (-1.46%) 590.60 575.40 - 632.10 0.2566 times
Wed 31 December 2025 590.60 (-10.43%) 664.90 583.20 - 694.70 1.0243 times
Fri 28 November 2025 659.40 (7.82%) 613.00 607.55 - 674.50 1.7723 times
Fri 31 October 2025 611.60 (3.59%) 592.00 580.60 - 633.80 0.5376 times
Tue 30 September 2025 590.40 (10.49%) 531.00 531.00 - 664.15 1.8563 times
Fri 29 August 2025 534.35 (-0.48%) 535.00 501.45 - 579.90 0.7578 times
Thu 31 July 2025 536.95 (-5.41%) 569.75 522.05 - 578.80 0.7879 times
Mon 30 June 2025 567.65 (7.38%) 530.00 525.05 - 588.90 1.2045 times
Fri 30 May 2025 528.65 (22.36%) 430.65 417.00 - 550.00 1.0317 times
Wed 30 April 2025 432.05 (0.44%) 425.10 374.10 - 474.60 0.771 times
Fri 28 March 2025 430.15 (1.97%) 421.50 399.10 - 493.00 1.8728 times

 monthly chart VarrocEngineering

Yearly price and charts VarrocEngineering

Strong yearly Stock price targets for VarrocEngineering VARROC are 550.35 and 607.05

Yearly Target 1539.8
Yearly Target 2560.9
Yearly Target 3596.5
Yearly Target 4617.6
Yearly Target 5653.2

Yearly price and volumes Varroc Engineering

Date Closing Open Range Volume
Fri 09 January 2026 582.00 (-1.46%) 590.60 575.40 - 632.10 0.017 times
Wed 31 December 2025 590.60 (0.28%) 585.00 374.10 - 694.70 0.9873 times
Tue 31 December 2024 588.95 (6.27%) 554.20 433.00 - 716.90 1.7518 times
Fri 29 December 2023 554.20 (86.69%) 297.70 239.45 - 588.30 1.5732 times
Fri 30 December 2022 296.85 (-10.68%) 342.70 279.10 - 493.85 2.0356 times
Fri 31 December 2021 332.35 (-16.37%) 398.10 260.00 - 477.65 1.0286 times
Thu 31 December 2020 397.40 (-4.93%) 416.30 120.00 - 524.00 1.0471 times
Tue 31 December 2019 418.00 (-42.44%) 738.90 381.30 - 746.90 0.2024 times
Mon 31 December 2018 726.15 (0%) 1015.00 636.30 - 1178.70 0.3569 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of VarrocEngineering

Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 606.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Varroc Engineering VARROC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Varroc Engineering VARROC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 597

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 617 and price is deviating by 20 points

Upper Bollinger band is at 656 and lower is at 578, while middle bands are at 598 and 636

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VarrocEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VarrocEngineering in short term and the sell signal is strong.

VarrocEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VarrocEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VarrocEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.35 and VarrocEngineering VARROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.

VarrocEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varroc Engineering VARROC

DMA (daily moving average) of Varroc Engineering VARROC

DMA period DMA value
5 day DMA 605.02
12 day DMA 603.35
20 day DMA 616.51
35 day DMA 630.97
50 day DMA 633.12
100 day DMA 615.91
150 day DMA 593.63
200 day DMA 561.61

EMA (exponential moving average) of Varroc Engineering VARROC

EMA period EMA current EMA prev EMA prev2
5 day EMA597.77605.65610.03
12 day EMA606.41610.85613.39
20 day EMA613.39616.69618.77
35 day EMA620.59622.86624.39
50 day EMA628.35630.24631.6

SMA (simple moving average) of Varroc Engineering VARROC

SMA period SMA current SMA prev SMA prev2
5 day SMA605.02610.78612.87
12 day SMA603.35607.41610.62
20 day SMA616.51619.78621.55
35 day SMA630.97633.45634.71
50 day SMA633.12633.79634
100 day SMA615.91615.29614.42
150 day SMA593.63593.42593.08
200 day SMA561.61560.88560.06

Fundamentals, profit and EPS of Varroc Engineering VARROC

EPS is 9.11 and PE is: 63.89

Last quarter profit: (September 2025 quarter) 63.26 crores (9.46%)

Debt: 915.04 in crores

Market capitalization: 9696.59

EPS is 8.76 and PE is: 66.44

Last quarter profit: (June 2025 quarter) 107.42 crores (86.34%)

Debt: 1118.44 in crores

Market capitalization: 8147.57

Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top