Munafa Stock Market Course + Intraday & FNO calls 
VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARROC
- Forcast & Targets VARROC
- VARROC Experts view
- Tomorrow's Movement VARROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarrocEngineering
Strong intraday Stock price targets for VarrocEngineering are 560.1 and 568.85
| Intraday Target 1 | 557.9 |
| Intraday Target 2 | 562.3 |
| Intraday Target 3 | 566.65 |
| Intraday Target 4 | 571.05 |
| Intraday Target 5 | 575.4 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 566.70 (0.59%) | 568.50 | 562.25 - 571.00 | 0.6575 times | Tue 13 January 2026 | 563.40 (-1.48%) | 570.60 | 559.20 - 580.70 | 1.1053 times | Mon 12 January 2026 | 571.85 (-1.74%) | 578.65 | 561.50 - 583.80 | 0.9132 times | Fri 09 January 2026 | 582.00 (-2.5%) | 605.00 | 575.40 - 605.00 | 0.802 times | Thu 08 January 2026 | 596.90 (-0.88%) | 605.00 | 593.05 - 607.15 | 2.0126 times | Wed 07 January 2026 | 602.20 (-2.41%) | 615.60 | 601.60 - 615.65 | 0.7998 times | Tue 06 January 2026 | 617.10 (-1.56%) | 626.50 | 613.60 - 626.50 | 0.5197 times | Mon 05 January 2026 | 626.90 (2.64%) | 605.05 | 605.05 - 632.10 | 1.1588 times | Fri 02 January 2026 | 610.80 (0.57%) | 607.35 | 602.15 - 621.50 | 1.1772 times | Thu 01 January 2026 | 607.35 (2.84%) | 590.60 | 589.65 - 610.00 | 0.8539 times | Wed 31 December 2025 | 590.60 (0.32%) | 588.00 | 583.20 - 594.55 | 0.8328 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 550.65 and 575.25
| Weekly Target 1 | 545.3 |
| Weekly Target 2 | 556 |
| Weekly Target 3 | 569.9 |
| Weekly Target 4 | 580.6 |
| Weekly Target 5 | 594.5 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 566.70 (-2.63%) | 578.65 | 559.20 - 583.80 | 0.3138 times | Fri 09 January 2026 | 582.00 (-4.72%) | 605.05 | 575.40 - 632.10 | 0.6207 times | Fri 02 January 2026 | 610.80 (0.78%) | 605.00 | 583.20 - 621.50 | 0.494 times | Fri 26 December 2025 | 606.10 (-4.55%) | 634.60 | 599.20 - 641.00 | 0.3947 times | Fri 19 December 2025 | 635.00 (-2.33%) | 652.00 | 620.10 - 657.70 | 0.4926 times | Fri 12 December 2025 | 650.15 (1.89%) | 638.10 | 610.40 - 652.40 | 0.4773 times | Fri 05 December 2025 | 638.10 (-3.23%) | 664.90 | 601.20 - 694.70 | 1.8074 times | Fri 28 November 2025 | 659.40 (0.34%) | 654.85 | 643.20 - 674.00 | 1.3355 times | Fri 21 November 2025 | 657.15 (0.67%) | 655.60 | 633.00 - 671.00 | 2.0056 times | Fri 14 November 2025 | 652.80 (1.86%) | 646.00 | 622.60 - 674.50 | 2.0583 times | Fri 07 November 2025 | 640.85 (4.78%) | 613.00 | 607.55 - 649.70 | 0.532 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 526.5 and 599.4
| Monthly Target 1 | 513.1 |
| Monthly Target 2 | 539.9 |
| Monthly Target 3 | 586 |
| Monthly Target 4 | 612.8 |
| Monthly Target 5 | 658.9 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 566.70 (-4.05%) | 590.60 | 559.20 - 632.10 | 0.3472 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 1.0148 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.7558 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.5326 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 1.839 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.7507 times | Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.7806 times | Mon 30 June 2025 | 567.65 (7.38%) | 530.00 | 525.05 - 588.90 | 1.1933 times | Fri 30 May 2025 | 528.65 (22.36%) | 430.65 | 417.00 - 550.00 | 1.0222 times | Wed 30 April 2025 | 432.05 (0.44%) | 425.10 | 374.10 - 474.60 | 0.7638 times | Fri 28 March 2025 | 430.15 (1.97%) | 421.50 | 399.10 - 493.00 | 1.8554 times |
Yearly price and charts VarrocEngineering
Strong yearly Stock price targets for VarrocEngineering VARROC are 526.5 and 599.4
| Yearly Target 1 | 513.1 |
| Yearly Target 2 | 539.9 |
| Yearly Target 3 | 586 |
| Yearly Target 4 | 612.8 |
| Yearly Target 5 | 658.9 |
Yearly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 566.70 (-4.05%) | 590.60 | 559.20 - 632.10 | 0.0233 times | Wed 31 December 2025 | 590.60 (0.28%) | 585.00 | 374.10 - 694.70 | 0.9866 times | Tue 31 December 2024 | 588.95 (6.27%) | 554.20 | 433.00 - 716.90 | 1.7506 times | Fri 29 December 2023 | 554.20 (86.69%) | 297.70 | 239.45 - 588.30 | 1.5722 times | Fri 30 December 2022 | 296.85 (-10.68%) | 342.70 | 279.10 - 493.85 | 2.0342 times | Fri 31 December 2021 | 332.35 (-16.37%) | 398.10 | 260.00 - 477.65 | 1.0279 times | Thu 31 December 2020 | 397.40 (-4.93%) | 416.30 | 120.00 - 524.00 | 1.0463 times | Tue 31 December 2019 | 418.00 (-42.44%) | 738.90 | 381.30 - 746.90 | 0.2022 times | Mon 31 December 2018 | 726.15 (0%) | 1015.00 | 636.30 - 1178.70 | 0.3567 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VarrocEngineering
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 590.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 606 and price is deviating by 23 points
Upper Bollinger band is at 651 and lower is at 561, while middle bands are at 583 and 628
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarrocEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VarrocEngineering in short term and the sell signal is strong.
VarrocEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VarrocEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarrocEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.21 and VarrocEngineering VARROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.
VarrocEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 576.17 |
| 12 day DMA | 593.71 |
| 20 day DMA | 605.29 |
| 35 day DMA | 623.17 |
| 50 day DMA | 630.21 |
| 100 day DMA | 616.55 |
| 150 day DMA | 594 |
| 200 day DMA | 563.31 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.93 | 580.55 | 589.13 |
| 12 day EMA | 590.89 | 595.29 | 601.09 |
| 20 day EMA | 601.41 | 605.06 | 609.44 |
| 35 day EMA | 612.93 | 615.65 | 618.73 |
| 50 day EMA | 623.42 | 625.73 | 628.27 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.17 | 583.27 | 594.01 |
| 12 day SMA | 593.71 | 596.03 | 599.59 |
| 20 day SMA | 605.29 | 608.56 | 612.59 |
| 35 day SMA | 623.17 | 625.83 | 628.53 |
| 50 day SMA | 630.21 | 631.34 | 632.3 |
| 100 day SMA | 616.55 | 616.42 | 616.22 |
| 150 day SMA | 594 | 593.85 | 593.78 |
| 200 day SMA | 563.31 | 562.73 | 562.28 |
Fundamentals, profit and EPS of Varroc Engineering VARROC
EPS is 9.11 and PE is: 62.21
Last quarter profit: (September 2025 quarter) 63.26 crores (9.46%)
Debt: 915.04 in crores
Market capitalization: 9696.59
EPS is 8.76 and PE is: 64.69
Last quarter profit: (June 2025 quarter) 107.42 crores (86.34%)
Debt: 1118.44 in crores
Market capitalization: 8147.57
Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
