Munafa Stock Market Course + Intraday & FNO calls 
VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARROC
- Forcast & Targets VARROC
- VARROC Experts view
- Tomorrow's Movement VARROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarrocEngineering
Strong intraday Stock price targets for VarrocEngineering are 557.35 and 580.55
| Intraday Target 1 | 552.77 |
| Intraday Target 2 | 561.93 |
| Intraday Target 3 | 575.96666666667 |
| Intraday Target 4 | 585.13 |
| Intraday Target 5 | 599.17 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 571.10 (-2.59%) | 586.30 | 566.80 - 590.00 | 0.2501 times | Fri 05 June 2026 | 586.30 (-2.54%) | 600.00 | 578.55 - 606.55 | 0.9383 times | Thu 04 June 2026 | 601.60 (1.35%) | 592.15 | 582.50 - 605.95 | 1.0312 times | Wed 03 June 2026 | 593.60 (3.36%) | 576.00 | 566.90 - 595.00 | 1.05 times | Tue 02 June 2026 | 574.30 (-0.23%) | 570.65 | 564.45 - 580.95 | 0.423 times | Mon 01 June 2026 | 575.65 (1.81%) | 570.15 | 562.95 - 580.95 | 0.7299 times | Fri 29 May 2026 | 565.40 (-3.73%) | 588.00 | 551.65 - 598.00 | 3.008 times | Wed 27 May 2026 | 587.30 (2.19%) | 580.00 | 578.10 - 601.80 | 1.5091 times | Tue 26 May 2026 | 574.70 (-1.23%) | 581.85 | 571.55 - 589.00 | 0.4338 times | Mon 25 May 2026 | 581.85 (3.54%) | 565.00 | 565.00 - 583.70 | 0.6267 times | Fri 22 May 2026 | 561.95 (-1.1%) | 568.20 | 559.00 - 570.90 | 0.206 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 557.35 and 580.55
| Weekly Target 1 | 552.77 |
| Weekly Target 2 | 561.93 |
| Weekly Target 3 | 575.96666666667 |
| Weekly Target 4 | 585.13 |
| Weekly Target 5 | 599.17 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 571.10 (-2.59%) | 586.30 | 566.80 - 590.00 | 0.0808 times | Fri 05 June 2026 | 586.30 (3.7%) | 570.15 | 562.95 - 606.55 | 1.3485 times | Fri 29 May 2026 | 565.40 (0.61%) | 565.00 | 551.65 - 601.80 | 1.8028 times | Fri 22 May 2026 | 561.95 (0.73%) | 552.00 | 541.00 - 574.50 | 0.4258 times | Fri 15 May 2026 | 557.85 (-0.36%) | 550.00 | 548.55 - 570.00 | 0.7298 times | Fri 08 May 2026 | 559.85 (4.88%) | 533.80 | 528.90 - 572.00 | 1.1253 times | Thu 30 April 2026 | 533.80 (4.21%) | 511.20 | 504.05 - 536.75 | 0.6132 times | Fri 24 April 2026 | 512.25 (-5%) | 539.00 | 501.30 - 539.00 | 0.5632 times | Fri 17 April 2026 | 539.20 (2.44%) | 517.70 | 507.60 - 545.90 | 1.1169 times | Fri 10 April 2026 | 526.35 (7.42%) | 489.20 | 468.45 - 529.70 | 2.1936 times | Thu 02 April 2026 | 490.00 (0.49%) | 484.50 | 462.00 - 492.85 | 0.8843 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 567.03 and 610.63
| Monthly Target 1 | 536.6 |
| Monthly Target 2 | 553.85 |
| Monthly Target 3 | 580.2 |
| Monthly Target 4 | 597.45 |
| Monthly Target 5 | 623.8 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 571.10 (1.01%) | 570.15 | 562.95 - 606.55 | 0.2108 times | Fri 29 May 2026 | 565.40 (5.92%) | 533.80 | 528.90 - 601.80 | 0.6023 times | Thu 30 April 2026 | 533.80 (14.21%) | 479.90 | 464.30 - 545.90 | 0.7342 times | Mon 30 March 2026 | 467.40 (-13.6%) | 511.15 | 462.00 - 540.20 | 0.9906 times | Fri 27 February 2026 | 540.95 (-6.23%) | 571.90 | 532.80 - 630.00 | 0.941 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.6776 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 1.1531 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.9953 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.6053 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 2.0898 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.8531 times |
Yearly price and charts VarrocEngineering
Strong yearly Stock price targets for VarrocEngineering VARROC are 431.5 and 601.6
| Yearly Target 1 | 384.97 |
| Yearly Target 2 | 478.03 |
| Yearly Target 3 | 555.06666666667 |
| Yearly Target 4 | 648.13 |
| Yearly Target 5 | 725.17 |
Yearly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 571.10 (-3.3%) | 590.60 | 462.00 - 632.10 | 0.2392 times | Wed 31 December 2025 | 590.60 (0.28%) | 585.00 | 374.10 - 694.70 | 0.9629 times | Tue 31 December 2024 | 588.95 (6.27%) | 554.20 | 433.00 - 716.90 | 1.7085 times | Fri 29 December 2023 | 554.20 (86.69%) | 297.70 | 239.45 - 588.30 | 1.5343 times | Fri 30 December 2022 | 296.85 (-10.68%) | 342.70 | 279.10 - 493.85 | 1.9853 times | Fri 31 December 2021 | 332.35 (-16.37%) | 398.10 | 260.00 - 477.65 | 1.0032 times | Thu 31 December 2020 | 397.40 (-4.93%) | 416.30 | 120.00 - 524.00 | 1.0212 times | Tue 31 December 2019 | 418.00 (-42.44%) | 738.90 | 381.30 - 746.90 | 0.1974 times | Mon 31 December 2018 | 726.15 (0%) | 1015.00 | 636.30 - 1178.70 | 0.3481 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VarrocEngineering
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 577.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varroc Engineering VARROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varroc Engineering VARROC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 574.63
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 571 and price is deviating by 14 points
Upper Bollinger band is at 598 and lower is at 543, while middle bands are at 557 and 584
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarrocEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VarrocEngineering in short term but the sell signal is initial and weak.
VarrocEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VarrocEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VarrocEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.06 and VarrocEngineering VARROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.
VarrocEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 585.38 |
| 12 day DMA | 578.5 |
| 20 day DMA | 570.05 |
| 35 day DMA | 554.32 |
| 50 day DMA | 537.06 |
| 100 day DMA | 541.31 |
| 150 day DMA | 572.21 |
| 200 day DMA | 577.87 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.75 | 587.07 | 587.45 |
| 12 day EMA | 577.22 | 578.33 | 576.88 |
| 20 day EMA | 569.51 | 569.34 | 567.55 |
| 35 day EMA | 554.21 | 553.22 | 551.27 |
| 50 day EMA | 538.79 | 537.47 | 535.48 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.38 | 586.29 | 582.11 |
| 12 day SMA | 578.5 | 577.4 | 575.24 |
| 20 day SMA | 570.05 | 569.48 | 568.42 |
| 35 day SMA | 554.32 | 553.25 | 551.91 |
| 50 day SMA | 537.06 | 535.6 | 533.95 |
| 100 day SMA | 541.31 | 541.62 | 541.93 |
| 150 day SMA | 572.21 | 572.44 | 572.58 |
| 200 day SMA | 577.87 | 577.61 | 577.29 |
Fundamentals, profit and EPS of Varroc Engineering VARROC
EPS is 11.54 and PE is: 49.49
Last quarter profit: (December 2025 quarter) -11.31 crores (237.27%)
Debt: 915.04 in crores
Market capitalization: 7449.86
EPS is 9.11 and PE is: 62.69
Last quarter profit: (September 2025 quarter) 63.26 crores (9.46%)
Debt: 915.04 in crores
Market capitalization: 9696.59
Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
