VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARROC
- Forcast & Targets VARROC
- VARROC Experts view
- Tomorrow's Movement VARROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarrocEngineering
Strong intraday Stock price targets for VarrocEngineering are 465.35 and 486.65
| Intraday Target 1 | 460.22 |
| Intraday Target 2 | 470.48 |
| Intraday Target 3 | 481.51666666667 |
| Intraday Target 4 | 491.78 |
| Intraday Target 5 | 502.82 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 480.75 (-2.95%) | 492.55 | 471.25 - 492.55 | 1.2583 times | Thu 12 March 2026 | 495.35 (0.2%) | 504.90 | 480.00 - 504.90 | 0.4392 times | Wed 11 March 2026 | 494.35 (-0.72%) | 497.95 | 488.35 - 505.65 | 0.6645 times | Tue 10 March 2026 | 497.95 (2.99%) | 487.80 | 487.80 - 502.45 | 0.7869 times | Mon 09 March 2026 | 483.50 (-6.05%) | 510.00 | 473.00 - 513.30 | 3.2648 times | Fri 06 March 2026 | 514.65 (0.88%) | 509.70 | 506.20 - 518.70 | 0.2741 times | Thu 05 March 2026 | 510.15 (-0.88%) | 520.00 | 505.00 - 524.95 | 0.8405 times | Wed 04 March 2026 | 514.70 (-2.01%) | 523.00 | 511.10 - 524.50 | 0.8042 times | Mon 02 March 2026 | 525.25 (-2.9%) | 511.15 | 511.15 - 540.20 | 0.5619 times | Fri 27 February 2026 | 540.95 (-1.59%) | 550.00 | 532.80 - 554.70 | 1.1057 times | Thu 26 February 2026 | 549.70 (-0.27%) | 552.55 | 546.75 - 556.70 | 0.2922 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 454.98 and 497.03
| Weekly Target 1 | 446.38 |
| Weekly Target 2 | 463.57 |
| Weekly Target 3 | 488.43333333333 |
| Weekly Target 4 | 505.62 |
| Weekly Target 5 | 530.48 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 480.75 (-6.59%) | 510.00 | 471.25 - 513.30 | 1.6771 times | Fri 06 March 2026 | 514.65 (-4.86%) | 511.15 | 505.00 - 540.20 | 0.6486 times | Fri 27 February 2026 | 540.95 (-0.91%) | 549.90 | 532.80 - 557.00 | 0.5962 times | Fri 20 February 2026 | 545.90 (-2.12%) | 556.30 | 542.20 - 578.05 | 0.562 times | Fri 13 February 2026 | 557.75 (-2.74%) | 575.40 | 552.00 - 582.25 | 1.6976 times | Fri 06 February 2026 | 573.45 (-0.6%) | 571.90 | 555.10 - 630.00 | 1.8381 times | Fri 30 January 2026 | 576.90 (4.35%) | 555.00 | 536.10 - 581.80 | 0.4763 times | Fri 23 January 2026 | 552.85 (-1.58%) | 558.00 | 516.60 - 565.60 | 0.8223 times | Fri 16 January 2026 | 561.70 (-3.49%) | 578.65 | 557.05 - 583.80 | 0.6403 times | Fri 09 January 2026 | 582.00 (-4.72%) | 605.05 | 575.40 - 632.10 | 1.0416 times | Fri 02 January 2026 | 610.80 (0.78%) | 605.00 | 583.20 - 621.50 | 0.829 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 441.53 and 510.48
| Monthly Target 1 | 428.45 |
| Monthly Target 2 | 454.6 |
| Monthly Target 3 | 497.4 |
| Monthly Target 4 | 523.55 |
| Monthly Target 5 | 566.35 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 480.75 (-11.13%) | 511.15 | 471.25 - 540.20 | 0.4229 times | Fri 27 February 2026 | 540.95 (-6.23%) | 571.90 | 532.80 - 630.00 | 0.8536 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.6146 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 1.046 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.8099 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.549 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 1.8956 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.7738 times | Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.8046 times | Mon 30 June 2025 | 567.65 (7.38%) | 530.00 | 525.05 - 588.90 | 1.23 times | Fri 30 May 2025 | 528.65 (22.36%) | 430.65 | 417.00 - 550.00 | 1.0536 times |
Yearly price and charts VarrocEngineering
Strong yearly Stock price targets for VarrocEngineering VARROC are 395.58 and 556.43
| Yearly Target 1 | 367.18 |
| Yearly Target 2 | 423.97 |
| Yearly Target 3 | 528.03333333333 |
| Yearly Target 4 | 584.82 |
| Yearly Target 5 | 688.88 |
Yearly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 480.75 (-18.6%) | 590.60 | 471.25 - 632.10 | 0.1216 times | Wed 31 December 2025 | 590.60 (0.28%) | 585.00 | 374.10 - 694.70 | 0.9758 times | Tue 31 December 2024 | 588.95 (6.27%) | 554.20 | 433.00 - 716.90 | 1.7315 times | Fri 29 December 2023 | 554.20 (86.69%) | 297.70 | 239.45 - 588.30 | 1.5549 times | Fri 30 December 2022 | 296.85 (-10.68%) | 342.70 | 279.10 - 493.85 | 2.0119 times | Fri 31 December 2021 | 332.35 (-16.37%) | 398.10 | 260.00 - 477.65 | 1.0167 times | Thu 31 December 2020 | 397.40 (-4.93%) | 416.30 | 120.00 - 524.00 | 1.0349 times | Tue 31 December 2019 | 418.00 (-42.44%) | 738.90 | 381.30 - 746.90 | 0.2 times | Mon 31 December 2018 | 726.15 (0%) | 1015.00 | 636.30 - 1178.70 | 0.3528 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VarrocEngineering
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 509.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varroc Engineering VARROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varroc Engineering VARROC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Varroc Engineering VARROC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 509.83
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 531 and price is deviating by 29 points
Upper Bollinger band is at 587 and lower is at 475, while middle bands are at 503 and 559
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarrocEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VarrocEngineering in short term and the sell signal is strong.
VarrocEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VarrocEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarrocEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.83 and VarrocEngineering VARROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.
VarrocEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 490.38 |
| 12 day DMA | 513.21 |
| 20 day DMA | 530.3 |
| 35 day DMA | 546.94 |
| 50 day DMA | 556.87 |
| 100 day DMA | 595.58 |
| 150 day DMA | 592.38 |
| 200 day DMA | 581.91 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.22 | 499.45 | 501.5 |
| 12 day EMA | 509.55 | 514.79 | 518.32 |
| 20 day EMA | 523.29 | 527.77 | 531.18 |
| 35 day EMA | 539.57 | 543.03 | 545.84 |
| 50 day EMA | 553.73 | 556.71 | 559.21 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.38 | 497.16 | 500.12 |
| 12 day SMA | 513.21 | 518.65 | 523.35 |
| 20 day SMA | 530.3 | 534.96 | 538.93 |
| 35 day SMA | 546.94 | 549.3 | 550.68 |
| 50 day SMA | 556.87 | 559.06 | 560.93 |
| 100 day SMA | 595.58 | 596.92 | 598.12 |
| 150 day SMA | 592.38 | 592.78 | 592.91 |
| 200 day SMA | 581.91 | 582.04 | 582.11 |
Fundamentals, profit and EPS of Varroc Engineering VARROC
EPS is 9.11 and PE is: 52.77
Last quarter profit: (September 2025 quarter) 63.26 crores (9.46%)
Debt: 915.04 in crores
Market capitalization: 9696.59
EPS is 8.76 and PE is: 54.88
Last quarter profit: (June 2025 quarter) 107.42 crores (86.34%)
Debt: 1118.44 in crores
Market capitalization: 8147.57
Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


