ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarrocEngineering

Strong intraday Stock price targets for VarrocEngineering are 541.1 and 557.3

Intraday Target 1537.18
Intraday Target 2545.02
Intraday Target 3553.38333333333
Intraday Target 4561.22
Intraday Target 5569.58

Daily price and volume Varroc Engineering

Date Closing Open Range Volume
Fri 23 January 2026 552.85 (-1.83%) 561.75 545.55 - 561.75 0.4131 times
Thu 22 January 2026 563.15 (3.55%) 550.00 544.80 - 565.60 0.6221 times
Wed 21 January 2026 543.85 (2.1%) 532.00 516.60 - 547.35 2.4882 times
Tue 20 January 2026 532.65 (-3.81%) 554.15 528.00 - 554.40 0.852 times
Mon 19 January 2026 553.75 (-1.42%) 558.00 548.10 - 559.15 0.6991 times
Fri 16 January 2026 561.70 (-0.88%) 569.95 557.05 - 571.20 0.7014 times
Wed 14 January 2026 566.70 (0.59%) 568.50 562.25 - 571.00 0.7986 times
Tue 13 January 2026 563.40 (-1.48%) 570.60 559.20 - 580.70 1.3423 times
Mon 12 January 2026 571.85 (-1.74%) 578.65 561.50 - 583.80 1.1091 times
Fri 09 January 2026 582.00 (-2.5%) 605.00 575.40 - 605.00 0.974 times
Thu 08 January 2026 596.90 (-0.88%) 605.00 593.05 - 607.15 2.4443 times

 Daily chart VarrocEngineering

Weekly price and charts VarrocEngineering

Strong weekly Stock price targets for VarrocEngineering VARROC are 510.23 and 559.23

Weekly Target 1496.02
Weekly Target 2524.43
Weekly Target 3545.01666666667
Weekly Target 4573.43
Weekly Target 5594.02

Weekly price and volumes for Varroc Engineering

Date Closing Open Range Volume
Fri 23 January 2026 552.85 (-1.58%) 558.00 516.60 - 565.60 0.5765 times
Fri 16 January 2026 561.70 (-3.49%) 578.65 557.05 - 583.80 0.4489 times
Fri 09 January 2026 582.00 (-4.72%) 605.05 575.40 - 632.10 0.7303 times
Fri 02 January 2026 610.80 (0.78%) 605.00 583.20 - 621.50 0.5813 times
Fri 26 December 2025 606.10 (-4.55%) 634.60 599.20 - 641.00 0.4644 times
Fri 19 December 2025 635.00 (-2.33%) 652.00 620.10 - 657.70 0.5796 times
Fri 12 December 2025 650.15 (1.89%) 638.10 610.40 - 652.40 0.5616 times
Fri 05 December 2025 638.10 (-3.23%) 664.90 601.20 - 694.70 2.1265 times
Fri 28 November 2025 659.40 (0.34%) 654.85 643.20 - 674.00 1.5712 times
Fri 21 November 2025 657.15 (0.67%) 655.60 633.00 - 671.00 2.3596 times
Fri 14 November 2025 652.80 (1.86%) 646.00 622.60 - 674.50 2.4217 times

 weekly chart VarrocEngineering

Monthly price and charts VarrocEngineering

Strong monthly Stock price targets for VarrocEngineering VARROC are 476.98 and 592.48

Monthly Target 1451.68
Monthly Target 2502.27
Monthly Target 3567.18333333333
Monthly Target 4617.77
Monthly Target 5682.68

Monthly price and volumes Varroc Engineering

Date Closing Open Range Volume
Fri 23 January 2026 552.85 (-6.39%) 590.60 516.60 - 632.10 0.5039 times
Wed 31 December 2025 590.60 (-10.43%) 664.90 583.20 - 694.70 0.9983 times
Fri 28 November 2025 659.40 (7.82%) 613.00 607.55 - 674.50 1.7273 times
Fri 31 October 2025 611.60 (3.59%) 592.00 580.60 - 633.80 0.524 times
Tue 30 September 2025 590.40 (10.49%) 531.00 531.00 - 664.15 1.8091 times
Fri 29 August 2025 534.35 (-0.48%) 535.00 501.45 - 579.90 0.7385 times
Thu 31 July 2025 536.95 (-5.41%) 569.75 522.05 - 578.80 0.7679 times
Mon 30 June 2025 567.65 (7.38%) 530.00 525.05 - 588.90 1.1739 times
Fri 30 May 2025 528.65 (22.36%) 430.65 417.00 - 550.00 1.0056 times
Wed 30 April 2025 432.05 (0.44%) 425.10 374.10 - 474.60 0.7514 times
Fri 28 March 2025 430.15 (1.97%) 421.50 399.10 - 493.00 1.8252 times

 monthly chart VarrocEngineering

Yearly price and charts VarrocEngineering

Strong yearly Stock price targets for VarrocEngineering VARROC are 476.98 and 592.48

Yearly Target 1451.68
Yearly Target 2502.27
Yearly Target 3567.18333333333
Yearly Target 4617.77
Yearly Target 5682.68

Yearly price and volumes Varroc Engineering

Date Closing Open Range Volume
Fri 23 January 2026 552.85 (-6.39%) 590.60 516.60 - 632.10 0.0343 times
Wed 31 December 2025 590.60 (0.28%) 585.00 374.10 - 694.70 0.9854 times
Tue 31 December 2024 588.95 (6.27%) 554.20 433.00 - 716.90 1.7485 times
Fri 29 December 2023 554.20 (86.69%) 297.70 239.45 - 588.30 1.5702 times
Fri 30 December 2022 296.85 (-10.68%) 342.70 279.10 - 493.85 2.0317 times
Fri 31 December 2021 332.35 (-16.37%) 398.10 260.00 - 477.65 1.0267 times
Thu 31 December 2020 397.40 (-4.93%) 416.30 120.00 - 524.00 1.045 times
Tue 31 December 2019 418.00 (-42.44%) 738.90 381.30 - 746.90 0.202 times
Mon 31 December 2018 726.15 (0%) 1015.00 636.30 - 1178.70 0.3562 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of VarrocEngineering

Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 565.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varroc Engineering VARROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varroc Engineering VARROC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 582 and price is deviating by 26 points

Upper Bollinger band is at 634 and lower is at 531, while middle bands are at 556 and 608

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VarrocEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VarrocEngineering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarrocEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VarrocEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VarrocEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.68 and VarrocEngineering VARROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.

VarrocEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varroc Engineering VARROC

DMA (daily moving average) of Varroc Engineering VARROC

DMA period DMA value
5 day DMA 549.25
12 day DMA 565.92
20 day DMA 581.66
35 day DMA 604.54
50 day DMA 619.74
100 day DMA 616.97
150 day DMA 594.15
200 day DMA 566.8

EMA (exponential moving average) of Varroc Engineering VARROC

EMA period EMA current EMA prev EMA prev2
5 day EMA554.28555550.93
12 day EMA565.96568.34569.28
20 day EMA578.94581.68583.63
35 day EMA596.95599.55601.69
50 day EMA614.53617.05619.25

SMA (simple moving average) of Varroc Engineering VARROC

SMA period SMA current SMA prev SMA prev2
5 day SMA549.25551.02551.73
12 day SMA565.92571.27576.58
20 day SMA581.66584.86588.24
35 day SMA604.54607.26610.16
50 day SMA619.74621.64623.28
100 day SMA616.97616.79616.56
150 day SMA594.15594.18594.09
200 day SMA566.8566.21565.56

Fundamentals, profit and EPS of Varroc Engineering VARROC

EPS is 9.11 and PE is: 60.69

Last quarter profit: (September 2025 quarter) 63.26 crores (9.46%)

Debt: 915.04 in crores

Market capitalization: 9696.59

EPS is 8.76 and PE is: 63.11

Last quarter profit: (June 2025 quarter) 107.42 crores (86.34%)

Debt: 1118.44 in crores

Market capitalization: 8147.57

Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top