ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarrocEngineering

Strong intraday Stock price targets for VarrocEngineering are 530.23 and 560.98

Intraday Target 1505.18
Intraday Target 2524.52
Intraday Target 3535.93333333333
Intraday Target 4555.27
Intraday Target 5566.68

Daily price and volume Varroc Engineering

Date Closing Open Range Volume
Wed 21 January 2026 543.85 (2.1%) 532.00 516.60 - 547.35 2.0098 times
Tue 20 January 2026 532.65 (-3.81%) 554.15 528.00 - 554.40 0.6882 times
Mon 19 January 2026 553.75 (-1.42%) 558.00 548.10 - 559.15 0.5647 times
Fri 16 January 2026 561.70 (-0.88%) 569.95 557.05 - 571.20 0.5665 times
Wed 14 January 2026 566.70 (0.59%) 568.50 562.25 - 571.00 0.645 times
Tue 13 January 2026 563.40 (-1.48%) 570.60 559.20 - 580.70 1.0842 times
Mon 12 January 2026 571.85 (-1.74%) 578.65 561.50 - 583.80 0.8959 times
Fri 09 January 2026 582.00 (-2.5%) 605.00 575.40 - 605.00 0.7867 times
Thu 08 January 2026 596.90 (-0.88%) 605.00 593.05 - 607.15 1.9743 times
Wed 07 January 2026 602.20 (-2.41%) 615.60 601.60 - 615.65 0.7846 times
Tue 06 January 2026 617.10 (-1.56%) 626.50 613.60 - 626.50 0.5098 times

 Daily chart VarrocEngineering

Weekly price and charts VarrocEngineering

Strong weekly Stock price targets for VarrocEngineering VARROC are 508.95 and 551.5

Weekly Target 1497.32
Weekly Target 2520.58
Weekly Target 3539.86666666667
Weekly Target 4563.13
Weekly Target 5582.42

Weekly price and volumes for Varroc Engineering

Date Closing Open Range Volume
Wed 21 January 2026 543.85 (-3.18%) 558.00 516.60 - 559.15 0.4644 times
Fri 16 January 2026 561.70 (-3.49%) 578.65 557.05 - 583.80 0.4543 times
Fri 09 January 2026 582.00 (-4.72%) 605.05 575.40 - 632.10 0.739 times
Fri 02 January 2026 610.80 (0.78%) 605.00 583.20 - 621.50 0.5882 times
Fri 26 December 2025 606.10 (-4.55%) 634.60 599.20 - 641.00 0.4699 times
Fri 19 December 2025 635.00 (-2.33%) 652.00 620.10 - 657.70 0.5865 times
Fri 12 December 2025 650.15 (1.89%) 638.10 610.40 - 652.40 0.5683 times
Fri 05 December 2025 638.10 (-3.23%) 664.90 601.20 - 694.70 2.1519 times
Fri 28 November 2025 659.40 (0.34%) 654.85 643.20 - 674.00 1.5899 times
Fri 21 November 2025 657.15 (0.67%) 655.60 633.00 - 671.00 2.3877 times
Fri 14 November 2025 652.80 (1.86%) 646.00 622.60 - 674.50 2.4505 times

 weekly chart VarrocEngineering

Monthly price and charts VarrocEngineering

Strong monthly Stock price targets for VarrocEngineering VARROC are 472.48 and 587.98

Monthly Target 1448.68
Monthly Target 2496.27
Monthly Target 3564.18333333333
Monthly Target 4611.77
Monthly Target 5679.68

Monthly price and volumes Varroc Engineering

Date Closing Open Range Volume
Wed 21 January 2026 543.85 (-7.92%) 590.60 516.60 - 632.10 0.4762 times
Wed 31 December 2025 590.60 (-10.43%) 664.90 583.20 - 694.70 1.0012 times
Fri 28 November 2025 659.40 (7.82%) 613.00 607.55 - 674.50 1.7324 times
Fri 31 October 2025 611.60 (3.59%) 592.00 580.60 - 633.80 0.5255 times
Tue 30 September 2025 590.40 (10.49%) 531.00 531.00 - 664.15 1.8144 times
Fri 29 August 2025 534.35 (-0.48%) 535.00 501.45 - 579.90 0.7407 times
Thu 31 July 2025 536.95 (-5.41%) 569.75 522.05 - 578.80 0.7701 times
Mon 30 June 2025 567.65 (7.38%) 530.00 525.05 - 588.90 1.1773 times
Fri 30 May 2025 528.65 (22.36%) 430.65 417.00 - 550.00 1.0085 times
Wed 30 April 2025 432.05 (0.44%) 425.10 374.10 - 474.60 0.7536 times
Fri 28 March 2025 430.15 (1.97%) 421.50 399.10 - 493.00 1.8306 times

 monthly chart VarrocEngineering

Yearly price and charts VarrocEngineering

Strong yearly Stock price targets for VarrocEngineering VARROC are 472.48 and 587.98

Yearly Target 1448.68
Yearly Target 2496.27
Yearly Target 3564.18333333333
Yearly Target 4611.77
Yearly Target 5679.68

Yearly price and volumes Varroc Engineering

Date Closing Open Range Volume
Wed 21 January 2026 543.85 (-7.92%) 590.60 516.60 - 632.10 0.0323 times
Wed 31 December 2025 590.60 (0.28%) 585.00 374.10 - 694.70 0.9856 times
Tue 31 December 2024 588.95 (6.27%) 554.20 433.00 - 716.90 1.7489 times
Fri 29 December 2023 554.20 (86.69%) 297.70 239.45 - 588.30 1.5706 times
Fri 30 December 2022 296.85 (-10.68%) 342.70 279.10 - 493.85 2.0321 times
Fri 31 December 2021 332.35 (-16.37%) 398.10 260.00 - 477.65 1.0269 times
Thu 31 December 2020 397.40 (-4.93%) 416.30 120.00 - 524.00 1.0453 times
Tue 31 December 2019 418.00 (-42.44%) 738.90 381.30 - 746.90 0.202 times
Mon 31 December 2018 726.15 (0%) 1015.00 636.30 - 1178.70 0.3563 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of VarrocEngineering

Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 569.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varroc Engineering VARROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Varroc Engineering VARROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Varroc Engineering VARROC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Varroc Engineering VARROC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 546

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 589 and price is deviating by 28 points

Upper Bollinger band is at 643 and lower is at 534, while middle bands are at 562 and 616

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VarrocEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VarrocEngineering in short term and the sell signal is strong.

VarrocEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VarrocEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VarrocEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.8 and VarrocEngineering VARROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.

VarrocEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varroc Engineering VARROC

DMA (daily moving average) of Varroc Engineering VARROC

DMA period DMA value
5 day DMA 551.73
12 day DMA 576.58
20 day DMA 588.24
35 day DMA 610.16
50 day DMA 623.28
100 day DMA 616.56
150 day DMA 594.09
200 day DMA 565.56

EMA (exponential moving average) of Varroc Engineering VARROC

EMA period EMA current EMA prev EMA prev2
5 day EMA550.93554.47565.38
12 day EMA569.28573.9581.4
20 day EMA583.55587.73593.52
35 day EMA600.9604.26608.48
50 day EMA616.8619.78623.34

SMA (simple moving average) of Varroc Engineering VARROC

SMA period SMA current SMA prev SMA prev2
5 day SMA551.73555.64563.48
12 day SMA576.58582.16588.39
20 day SMA588.24592.82597.94
35 day SMA610.16613.77617.39
50 day SMA623.28625.35627.51
100 day SMA616.56616.51616.68
150 day SMA594.09594.12594.14
200 day SMA565.56564.98564.47

Fundamentals, profit and EPS of Varroc Engineering VARROC

EPS is 9.11 and PE is: 59.7

Last quarter profit: (September 2025 quarter) 63.26 crores (9.46%)

Debt: 915.04 in crores

Market capitalization: 9696.59

EPS is 8.76 and PE is: 62.08

Last quarter profit: (June 2025 quarter) 107.42 crores (86.34%)

Debt: 1118.44 in crores

Market capitalization: 8147.57

Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top