Munafa Stock Market Course + Intraday & FNO calls 
VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARROC
- Forcast & Targets VARROC
- VARROC Experts view
- Tomorrow's Movement VARROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarrocEngineering
Strong intraday Stock price targets for VarrocEngineering are 635.2 and 650.9
| Intraday Target 1 | 632.23 |
| Intraday Target 2 | 638.17 |
| Intraday Target 3 | 647.93333333333 |
| Intraday Target 4 | 653.87 |
| Intraday Target 5 | 663.63 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 644.10 (-0.93%) | 652.00 | 642.00 - 657.70 | 0.4607 times | Fri 12 December 2025 | 650.15 (0.42%) | 645.85 | 639.00 - 652.40 | 0.5762 times | Thu 11 December 2025 | 647.45 (2.4%) | 630.90 | 625.30 - 649.60 | 0.4818 times | Wed 10 December 2025 | 632.25 (-0.85%) | 641.00 | 626.30 - 648.15 | 0.6107 times | Tue 09 December 2025 | 637.70 (2.58%) | 618.00 | 610.40 - 643.35 | 1.1881 times | Mon 08 December 2025 | 621.65 (-2.58%) | 638.10 | 615.00 - 640.55 | 0.8208 times | Fri 05 December 2025 | 638.10 (-0.58%) | 638.05 | 601.20 - 644.95 | 1.4379 times | Thu 04 December 2025 | 641.85 (-0.95%) | 649.00 | 639.00 - 650.10 | 1.1498 times | Wed 03 December 2025 | 648.00 (-2.51%) | 666.00 | 641.30 - 666.90 | 1.713 times | Tue 02 December 2025 | 664.70 (-0.78%) | 670.95 | 659.20 - 678.00 | 1.5611 times | Mon 01 December 2025 | 669.95 (1.6%) | 664.90 | 660.00 - 694.70 | 8.0633 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 635.2 and 650.9
| Weekly Target 1 | 632.23 |
| Weekly Target 2 | 638.17 |
| Weekly Target 3 | 647.93333333333 |
| Weekly Target 4 | 653.87 |
| Weekly Target 5 | 663.63 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 644.10 (-0.93%) | 652.00 | 642.00 - 657.70 | 0.0634 times | Fri 12 December 2025 | 650.15 (1.89%) | 638.10 | 610.40 - 652.40 | 0.5063 times | Fri 05 December 2025 | 638.10 (-3.23%) | 664.90 | 601.20 - 694.70 | 1.9171 times | Fri 28 November 2025 | 659.40 (0.34%) | 654.85 | 643.20 - 674.00 | 1.4165 times | Fri 21 November 2025 | 657.15 (0.67%) | 655.60 | 633.00 - 671.00 | 2.1272 times | Fri 14 November 2025 | 652.80 (1.86%) | 646.00 | 622.60 - 674.50 | 2.1831 times | Fri 07 November 2025 | 640.85 (4.78%) | 613.00 | 607.55 - 649.70 | 0.5643 times | Fri 31 October 2025 | 611.60 (0.68%) | 604.20 | 596.30 - 623.75 | 0.3875 times | Fri 24 October 2025 | 607.45 (-1.16%) | 614.55 | 606.75 - 633.80 | 0.2615 times | Fri 17 October 2025 | 614.55 (1.39%) | 604.95 | 580.60 - 618.70 | 0.5732 times | Fri 10 October 2025 | 606.15 (-2.14%) | 618.95 | 593.35 - 630.00 | 0.5121 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 575.9 and 669.4
| Monthly Target 1 | 553.17 |
| Monthly Target 2 | 598.63 |
| Monthly Target 3 | 646.66666666667 |
| Monthly Target 4 | 692.13 |
| Monthly Target 5 | 740.17 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 644.10 (-2.32%) | 664.90 | 601.20 - 694.70 | 0.6204 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.5695 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.4761 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 1.6438 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.671 times | Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.6977 times | Mon 30 June 2025 | 567.65 (7.38%) | 530.00 | 525.05 - 588.90 | 1.0666 times | Fri 30 May 2025 | 528.65 (22.36%) | 430.65 | 417.00 - 550.00 | 0.9137 times | Wed 30 April 2025 | 432.05 (0.44%) | 425.10 | 374.10 - 474.60 | 0.6828 times | Fri 28 March 2025 | 430.15 (1.97%) | 421.50 | 399.10 - 493.00 | 1.6584 times | Fri 28 February 2025 | 421.85 (-24.07%) | 533.45 | 417.85 - 573.75 | 1.0005 times |
Yearly price and charts VarrocEngineering
Strong yearly Stock price targets for VarrocEngineering VARROC are 509.1 and 829.7
| Yearly Target 1 | 250.37 |
| Yearly Target 2 | 447.23 |
| Yearly Target 3 | 570.96666666667 |
| Yearly Target 4 | 767.83 |
| Yearly Target 5 | 891.57 |
Yearly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 644.10 (9.36%) | 585.00 | 374.10 - 694.70 | 0.8622 times | Tue 31 December 2024 | 588.95 (6.27%) | 554.20 | 433.00 - 716.90 | 1.5639 times | Fri 29 December 2023 | 554.20 (86.69%) | 297.70 | 239.45 - 588.30 | 1.4045 times | Fri 30 December 2022 | 296.85 (-10.68%) | 342.70 | 279.10 - 493.85 | 1.8172 times | Fri 31 December 2021 | 332.35 (-16.37%) | 398.10 | 260.00 - 477.65 | 0.9183 times | Thu 31 December 2020 | 397.40 (-4.93%) | 416.30 | 120.00 - 524.00 | 0.9347 times | Tue 31 December 2019 | 418.00 (-42.44%) | 738.90 | 381.30 - 746.90 | 0.1807 times | Mon 31 December 2018 | 726.15 (0%) | 1015.00 | 636.30 - 1178.70 | 0.3186 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VarrocEngineering
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 644.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 650 and price is deviating by 13 points
Upper Bollinger band is at 675 and lower is at 625, while middle bands are at 638 and 663
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarrocEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VarrocEngineering in short term but the sell signal is initial and weak.
VarrocEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VarrocEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarrocEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.05 and VarrocEngineering VARROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.
VarrocEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 642.33 |
| 12 day DMA | 646.28 |
| 20 day DMA | 649.8 |
| 35 day DMA | 641.39 |
| 50 day DMA | 632.38 |
| 100 day DMA | 601.25 |
| 150 day DMA | 581.97 |
| 200 day DMA | 545.27 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.69 | 643.48 | 640.14 |
| 12 day EMA | 644.73 | 644.84 | 643.88 |
| 20 day EMA | 644.51 | 644.55 | 643.96 |
| 35 day EMA | 638.84 | 638.53 | 637.85 |
| 50 day EMA | 631.64 | 631.13 | 630.35 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.33 | 637.84 | 635.43 |
| 12 day SMA | 646.28 | 647.42 | 648.24 |
| 20 day SMA | 649.8 | 649.96 | 650.09 |
| 35 day SMA | 641.39 | 640.35 | 639.44 |
| 50 day SMA | 632.38 | 631.7 | 630.51 |
| 100 day SMA | 601.25 | 600.35 | 599.44 |
| 150 day SMA | 581.97 | 580.79 | 579.53 |
| 200 day SMA | 545.27 | 544.38 | 543.36 |
Fundamentals, profit and EPS of Varroc Engineering VARROC
EPS is 9.11 and PE is: 70.7
Last quarter profit: (September 2025 quarter) 63.26 crores (9.46%)
Debt: 915.04 in crores
Market capitalization: 9696.59
EPS is 8.76 and PE is: 73.53
Last quarter profit: (June 2025 quarter) 107.42 crores (86.34%)
Debt: 1118.44 in crores
Market capitalization: 8147.57
Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
