Munafa Stock Market Course + Intraday & FNO calls 
VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARROC
- Forcast & Targets VARROC
- VARROC Experts view
- Tomorrow's Movement VARROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarrocEngineering
Strong intraday Stock price targets for VarrocEngineering are 552.3 and 566.45
| Intraday Target 1 | 549.17 |
| Intraday Target 2 | 555.43 |
| Intraday Target 3 | 563.31666666667 |
| Intraday Target 4 | 569.58 |
| Intraday Target 5 | 577.47 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 561.70 (-0.88%) | 569.95 | 557.05 - 571.20 | 0.5939 times | Wed 14 January 2026 | 566.70 (0.59%) | 568.50 | 562.25 - 571.00 | 0.6762 times | Tue 13 January 2026 | 563.40 (-1.48%) | 570.60 | 559.20 - 580.70 | 1.1367 times | Mon 12 January 2026 | 571.85 (-1.74%) | 578.65 | 561.50 - 583.80 | 0.9392 times | Fri 09 January 2026 | 582.00 (-2.5%) | 605.00 | 575.40 - 605.00 | 0.8248 times | Thu 08 January 2026 | 596.90 (-0.88%) | 605.00 | 593.05 - 607.15 | 2.0698 times | Wed 07 January 2026 | 602.20 (-2.41%) | 615.60 | 601.60 - 615.65 | 0.8225 times | Tue 06 January 2026 | 617.10 (-1.56%) | 626.50 | 613.60 - 626.50 | 0.5345 times | Mon 05 January 2026 | 626.90 (2.64%) | 605.05 | 605.05 - 632.10 | 1.1918 times | Fri 02 January 2026 | 610.80 (0.57%) | 607.35 | 602.15 - 621.50 | 1.2107 times | Thu 01 January 2026 | 607.35 (2.84%) | 590.60 | 589.65 - 610.00 | 0.8781 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 546 and 572.75
| Weekly Target 1 | 540.77 |
| Weekly Target 2 | 551.23 |
| Weekly Target 3 | 567.51666666667 |
| Weekly Target 4 | 577.98 |
| Weekly Target 5 | 594.27 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 561.70 (-3.49%) | 578.65 | 557.05 - 583.80 | 0.379 times | Fri 09 January 2026 | 582.00 (-4.72%) | 605.05 | 575.40 - 632.10 | 0.6165 times | Fri 02 January 2026 | 610.80 (0.78%) | 605.00 | 583.20 - 621.50 | 0.4907 times | Fri 26 December 2025 | 606.10 (-4.55%) | 634.60 | 599.20 - 641.00 | 0.392 times | Fri 19 December 2025 | 635.00 (-2.33%) | 652.00 | 620.10 - 657.70 | 0.4893 times | Fri 12 December 2025 | 650.15 (1.89%) | 638.10 | 610.40 - 652.40 | 0.4741 times | Fri 05 December 2025 | 638.10 (-3.23%) | 664.90 | 601.20 - 694.70 | 1.7953 times | Fri 28 November 2025 | 659.40 (0.34%) | 654.85 | 643.20 - 674.00 | 1.3265 times | Fri 21 November 2025 | 657.15 (0.67%) | 655.60 | 633.00 - 671.00 | 1.9921 times | Fri 14 November 2025 | 652.80 (1.86%) | 646.00 | 622.60 - 674.50 | 2.0444 times | Fri 07 November 2025 | 640.85 (4.78%) | 613.00 | 607.55 - 649.70 | 0.5284 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 521.85 and 596.9
| Monthly Target 1 | 508.57 |
| Monthly Target 2 | 535.13 |
| Monthly Target 3 | 583.61666666667 |
| Monthly Target 4 | 610.18 |
| Monthly Target 5 | 658.67 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 561.70 (-4.89%) | 590.60 | 557.05 - 632.10 | 0.3665 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 1.0127 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.7523 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.5316 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 1.8353 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.7492 times | Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.779 times | Mon 30 June 2025 | 567.65 (7.38%) | 530.00 | 525.05 - 588.90 | 1.1909 times | Fri 30 May 2025 | 528.65 (22.36%) | 430.65 | 417.00 - 550.00 | 1.0201 times | Wed 30 April 2025 | 432.05 (0.44%) | 425.10 | 374.10 - 474.60 | 0.7623 times | Fri 28 March 2025 | 430.15 (1.97%) | 421.50 | 399.10 - 493.00 | 1.8516 times |
Yearly price and charts VarrocEngineering
Strong yearly Stock price targets for VarrocEngineering VARROC are 521.85 and 596.9
| Yearly Target 1 | 508.57 |
| Yearly Target 2 | 535.13 |
| Yearly Target 3 | 583.61666666667 |
| Yearly Target 4 | 610.18 |
| Yearly Target 5 | 658.67 |
Yearly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 561.70 (-4.89%) | 590.60 | 557.05 - 632.10 | 0.0246 times | Wed 31 December 2025 | 590.60 (0.28%) | 585.00 | 374.10 - 694.70 | 0.9865 times | Tue 31 December 2024 | 588.95 (6.27%) | 554.20 | 433.00 - 716.90 | 1.7504 times | Fri 29 December 2023 | 554.20 (86.69%) | 297.70 | 239.45 - 588.30 | 1.5719 times | Fri 30 December 2022 | 296.85 (-10.68%) | 342.70 | 279.10 - 493.85 | 2.0339 times | Fri 31 December 2021 | 332.35 (-16.37%) | 398.10 | 260.00 - 477.65 | 1.0278 times | Thu 31 December 2020 | 397.40 (-4.93%) | 416.30 | 120.00 - 524.00 | 1.0462 times | Tue 31 December 2019 | 418.00 (-42.44%) | 738.90 | 381.30 - 746.90 | 0.2022 times | Mon 31 December 2018 | 726.15 (0%) | 1015.00 | 636.30 - 1178.70 | 0.3566 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VarrocEngineering
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 586.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 602 and price is deviating by 24 points
Upper Bollinger band is at 649 and lower is at 555, while middle bands are at 579 and 626
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarrocEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VarrocEngineering in short term and the sell signal is strong.
VarrocEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VarrocEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VarrocEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.15 and VarrocEngineering VARROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.
VarrocEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 569.13 |
| 12 day DMA | 591.46 |
| 20 day DMA | 601.7 |
| 35 day DMA | 620.36 |
| 50 day DMA | 628.94 |
| 100 day DMA | 616.66 |
| 150 day DMA | 594.05 |
| 200 day DMA | 563.91 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.19 | 575.93 | 580.55 |
| 12 day EMA | 586.4 | 590.89 | 595.29 |
| 20 day EMA | 597.64 | 601.42 | 605.07 |
| 35 day EMA | 610.47 | 613.34 | 616.09 |
| 50 day EMA | 622 | 624.46 | 626.82 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.13 | 576.17 | 583.27 |
| 12 day SMA | 591.46 | 593.71 | 596.03 |
| 20 day SMA | 601.7 | 605.29 | 608.56 |
| 35 day SMA | 620.36 | 623.17 | 625.83 |
| 50 day SMA | 628.94 | 630.21 | 631.34 |
| 100 day SMA | 616.66 | 616.55 | 616.42 |
| 150 day SMA | 594.05 | 594 | 593.85 |
| 200 day SMA | 563.91 | 563.31 | 562.73 |
Fundamentals, profit and EPS of Varroc Engineering VARROC
EPS is 9.11 and PE is: 61.66
Last quarter profit: (September 2025 quarter) 63.26 crores (9.46%)
Debt: 915.04 in crores
Market capitalization: 9696.59
EPS is 8.76 and PE is: 64.12
Last quarter profit: (June 2025 quarter) 107.42 crores (86.34%)
Debt: 1118.44 in crores
Market capitalization: 8147.57
Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
