VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARROC
- Forcast & Targets VARROC
- VARROC Experts view
- Tomorrow's Movement VARROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarrocEngineering
Strong intraday Stock price targets for VarrocEngineering are 536.83 and 551.28
| Intraday Target 1 | 533.8 |
| Intraday Target 2 | 539.85 |
| Intraday Target 3 | 548.25 |
| Intraday Target 4 | 554.3 |
| Intraday Target 5 | 562.7 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 545.90 (-1.93%) | 556.65 | 542.20 - 556.65 | 0.6488 times | Thu 19 February 2026 | 556.65 (-1.9%) | 567.45 | 552.50 - 578.05 | 0.6371 times | Wed 18 February 2026 | 567.45 (1.42%) | 559.50 | 558.90 - 569.40 | 0.3319 times | Tue 17 February 2026 | 559.50 (-0.5%) | 562.00 | 554.65 - 568.00 | 0.333 times | Mon 16 February 2026 | 562.30 (0.82%) | 556.30 | 552.00 - 570.50 | 0.5363 times | Fri 13 February 2026 | 557.75 (-2.83%) | 572.00 | 555.00 - 572.00 | 1.279 times | Thu 12 February 2026 | 574.00 (-0.13%) | 575.30 | 566.50 - 577.45 | 0.4562 times | Wed 11 February 2026 | 574.75 (3.68%) | 556.80 | 553.25 - 582.25 | 3.9711 times | Tue 10 February 2026 | 554.35 (-0.4%) | 557.00 | 552.00 - 566.35 | 0.5127 times | Mon 09 February 2026 | 556.55 (-2.95%) | 575.40 | 554.00 - 580.00 | 1.2939 times | Fri 06 February 2026 | 573.45 (-1.49%) | 576.00 | 563.70 - 590.55 | 1.3673 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 526.13 and 561.98
| Weekly Target 1 | 519.53 |
| Weekly Target 2 | 532.72 |
| Weekly Target 3 | 555.38333333333 |
| Weekly Target 4 | 568.57 |
| Weekly Target 5 | 591.23 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 545.90 (-2.12%) | 556.30 | 542.20 - 578.05 | 0.5981 times | Fri 13 February 2026 | 557.75 (-2.74%) | 575.40 | 552.00 - 582.25 | 1.8067 times | Fri 06 February 2026 | 573.45 (-0.6%) | 571.90 | 555.10 - 630.00 | 1.9563 times | Fri 30 January 2026 | 576.90 (4.35%) | 555.00 | 536.10 - 581.80 | 0.5069 times | Fri 23 January 2026 | 552.85 (-1.58%) | 558.00 | 516.60 - 565.60 | 0.8751 times | Fri 16 January 2026 | 561.70 (-3.49%) | 578.65 | 557.05 - 583.80 | 0.6814 times | Fri 09 January 2026 | 582.00 (-4.72%) | 605.05 | 575.40 - 632.10 | 1.1085 times | Fri 02 January 2026 | 610.80 (0.78%) | 605.00 | 583.20 - 621.50 | 0.8823 times | Fri 26 December 2025 | 606.10 (-4.55%) | 634.60 | 599.20 - 641.00 | 0.7049 times | Fri 19 December 2025 | 635.00 (-2.33%) | 652.00 | 620.10 - 657.70 | 0.8797 times | Fri 12 December 2025 | 650.15 (1.89%) | 638.10 | 610.40 - 652.40 | 0.8525 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 500.15 and 587.95
| Monthly Target 1 | 484.9 |
| Monthly Target 2 | 515.4 |
| Monthly Target 3 | 572.7 |
| Monthly Target 4 | 603.2 |
| Monthly Target 5 | 660.5 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 545.90 (-5.37%) | 571.90 | 542.20 - 630.00 | 0.7081 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.5841 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 0.9941 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.72 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.5218 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 1.8015 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.7354 times | Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.7647 times | Mon 30 June 2025 | 567.65 (7.38%) | 530.00 | 525.05 - 588.90 | 1.1689 times | Fri 30 May 2025 | 528.65 (22.36%) | 430.65 | 417.00 - 550.00 | 1.0013 times | Wed 30 April 2025 | 432.05 (0.44%) | 425.10 | 374.10 - 474.60 | 0.7483 times |
Yearly price and charts VarrocEngineering
Strong yearly Stock price targets for VarrocEngineering VARROC are 473.5 and 589
| Yearly Target 1 | 449.37 |
| Yearly Target 2 | 497.63 |
| Yearly Target 3 | 564.86666666667 |
| Yearly Target 4 | 613.13 |
| Yearly Target 5 | 680.37 |
Yearly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 545.90 (-7.57%) | 590.60 | 516.60 - 632.10 | 0.0877 times | Wed 31 December 2025 | 590.60 (0.28%) | 585.00 | 374.10 - 694.70 | 0.9795 times | Tue 31 December 2024 | 588.95 (6.27%) | 554.20 | 433.00 - 716.90 | 1.7381 times | Fri 29 December 2023 | 554.20 (86.69%) | 297.70 | 239.45 - 588.30 | 1.5609 times | Fri 30 December 2022 | 296.85 (-10.68%) | 342.70 | 279.10 - 493.85 | 2.0196 times | Fri 31 December 2021 | 332.35 (-16.37%) | 398.10 | 260.00 - 477.65 | 1.0205 times | Thu 31 December 2020 | 397.40 (-4.93%) | 416.30 | 120.00 - 524.00 | 1.0388 times | Tue 31 December 2019 | 418.00 (-42.44%) | 738.90 | 381.30 - 746.90 | 0.2008 times | Mon 31 December 2018 | 726.15 (0%) | 1015.00 | 636.30 - 1178.70 | 0.3541 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VarrocEngineering
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 562.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varroc Engineering VARROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varroc Engineering VARROC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 567 and price is deviating by 15 points
Upper Bollinger band is at 597 and lower is at 537, while middle bands are at 552 and 582
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarrocEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VarrocEngineering in short term and the sell signal is strong.
VarrocEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VarrocEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VarrocEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.7 and VarrocEngineering VARROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.
VarrocEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 558.36 |
| 12 day DMA | 563.73 |
| 20 day DMA | 566.69 |
| 35 day DMA | 570.85 |
| 50 day DMA | 586.43 |
| 100 day DMA | 608.01 |
| 150 day DMA | 594.59 |
| 200 day DMA | 580.32 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.61 | 561.96 | 564.62 |
| 12 day EMA | 562.24 | 565.21 | 566.76 |
| 20 day EMA | 566.31 | 568.46 | 569.7 |
| 35 day EMA | 577.92 | 579.8 | 581.16 |
| 50 day EMA | 587.51 | 589.21 | 590.54 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.36 | 560.73 | 564.2 |
| 12 day SMA | 563.73 | 569.4 | 571.28 |
| 20 day SMA | 566.69 | 567.04 | 567.37 |
| 35 day SMA | 570.85 | 572.6 | 573.57 |
| 50 day SMA | 586.43 | 588.15 | 589.78 |
| 100 day SMA | 608.01 | 608.73 | 609.49 |
| 150 day SMA | 594.59 | 594.73 | 594.83 |
| 200 day SMA | 580.32 | 579.8 | 579.16 |
Fundamentals, profit and EPS of Varroc Engineering VARROC
EPS is 9.11 and PE is: 59.92
Last quarter profit: (September 2025 quarter) 63.26 crores (9.46%)
Debt: 915.04 in crores
Market capitalization: 9696.59
EPS is 8.76 and PE is: 62.32
Last quarter profit: (June 2025 quarter) 107.42 crores (86.34%)
Debt: 1118.44 in crores
Market capitalization: 8147.57
Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


