VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARROC
- Forcast & Targets VARROC
- VARROC Experts view
- Tomorrow's Movement VARROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarrocEngineering
Strong intraday Stock price targets for VarrocEngineering are 598.5 and 618.85
| Intraday Target 1 | 581.98 |
| Intraday Target 2 | 594.67 |
| Intraday Target 3 | 602.33333333333 |
| Intraday Target 4 | 615.02 |
| Intraday Target 5 | 622.68 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 607.35 (2.84%) | 590.60 | 589.65 - 610.00 | 1.0092 times | Wed 31 December 2025 | 590.60 (0.32%) | 588.00 | 583.20 - 594.55 | 0.9843 times | Tue 30 December 2025 | 588.70 (-0.99%) | 592.05 | 586.50 - 596.80 | 0.5326 times | Mon 29 December 2025 | 594.60 (-1.9%) | 605.00 | 588.85 - 610.30 | 1.0617 times | Fri 26 December 2025 | 606.10 (-1.76%) | 614.80 | 599.20 - 614.80 | 1.165 times | Wed 24 December 2025 | 616.95 (-2.19%) | 629.00 | 614.25 - 632.45 | 1.1631 times | Tue 23 December 2025 | 630.75 (-0.72%) | 635.05 | 627.20 - 638.00 | 0.9158 times | Mon 22 December 2025 | 635.35 (0.06%) | 634.60 | 632.50 - 641.00 | 0.7338 times | Fri 19 December 2025 | 635.00 (0.95%) | 628.00 | 628.00 - 641.00 | 1.1165 times | Thu 18 December 2025 | 629.05 (-0.71%) | 625.00 | 620.10 - 631.35 | 1.3182 times | Wed 17 December 2025 | 633.55 (0.25%) | 637.90 | 630.50 - 640.90 | 0.9605 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 595.28 and 622.38
| Weekly Target 1 | 573.18 |
| Weekly Target 2 | 590.27 |
| Weekly Target 3 | 600.28333333333 |
| Weekly Target 4 | 617.37 |
| Weekly Target 5 | 627.38 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 607.35 (0.21%) | 605.00 | 583.20 - 610.30 | 0.3623 times | Fri 26 December 2025 | 606.10 (-4.55%) | 634.60 | 599.20 - 641.00 | 0.4017 times | Fri 19 December 2025 | 635.00 (-2.33%) | 652.00 | 620.10 - 657.70 | 0.5014 times | Fri 12 December 2025 | 650.15 (1.89%) | 638.10 | 610.40 - 652.40 | 0.4859 times | Fri 05 December 2025 | 638.10 (-3.23%) | 664.90 | 601.20 - 694.70 | 1.8397 times | Fri 28 November 2025 | 659.40 (0.34%) | 654.85 | 643.20 - 674.00 | 1.3593 times | Fri 21 November 2025 | 657.15 (0.67%) | 655.60 | 633.00 - 671.00 | 2.0413 times | Fri 14 November 2025 | 652.80 (1.86%) | 646.00 | 622.60 - 674.50 | 2.095 times | Fri 07 November 2025 | 640.85 (4.78%) | 613.00 | 607.55 - 649.70 | 0.5415 times | Fri 31 October 2025 | 611.60 (0.68%) | 604.20 | 596.30 - 623.75 | 0.3719 times | Fri 24 October 2025 | 607.45 (-1.16%) | 614.55 | 606.75 - 633.80 | 0.251 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 598.5 and 618.85
| Monthly Target 1 | 581.98 |
| Monthly Target 2 | 594.67 |
| Monthly Target 3 | 602.33333333333 |
| Monthly Target 4 | 615.02 |
| Monthly Target 5 | 622.68 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 607.35 (2.84%) | 590.60 | 589.65 - 610.00 | 0.0306 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 1.048 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.8134 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.5501 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 1.8993 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.7753 times | Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.8062 times | Mon 30 June 2025 | 567.65 (7.38%) | 530.00 | 525.05 - 588.90 | 1.2324 times | Fri 30 May 2025 | 528.65 (22.36%) | 430.65 | 417.00 - 550.00 | 1.0557 times | Wed 30 April 2025 | 432.05 (0.44%) | 425.10 | 374.10 - 474.60 | 0.7889 times | Fri 28 March 2025 | 430.15 (1.97%) | 421.50 | 399.10 - 493.00 | 1.9162 times |
Yearly price and charts VarrocEngineering
Strong yearly Stock price targets for VarrocEngineering VARROC are 598.5 and 618.85
| Yearly Target 1 | 581.98 |
| Yearly Target 2 | 594.67 |
| Yearly Target 3 | 602.33333333333 |
| Yearly Target 4 | 615.02 |
| Yearly Target 5 | 622.68 |
Yearly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 607.35 (2.84%) | 590.60 | 589.65 - 610.00 | 0.002 times | Wed 31 December 2025 | 590.60 (0.28%) | 585.00 | 374.10 - 694.70 | 0.989 times | Tue 31 December 2024 | 588.95 (6.27%) | 554.20 | 433.00 - 716.90 | 1.7548 times | Fri 29 December 2023 | 554.20 (86.69%) | 297.70 | 239.45 - 588.30 | 1.5759 times | Fri 30 December 2022 | 296.85 (-10.68%) | 342.70 | 279.10 - 493.85 | 2.039 times | Fri 31 December 2021 | 332.35 (-16.37%) | 398.10 | 260.00 - 477.65 | 1.0304 times | Thu 31 December 2020 | 397.40 (-4.93%) | 416.30 | 120.00 - 524.00 | 1.0488 times | Tue 31 December 2019 | 418.00 (-42.44%) | 738.90 | 381.30 - 746.90 | 0.2027 times | Mon 31 December 2018 | 726.15 (0%) | 1015.00 | 636.30 - 1178.70 | 0.3575 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VarrocEngineering
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 613.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Varroc Engineering VARROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 626 and price is deviating by 19 points
Upper Bollinger band is at 663 and lower is at 590, while middle bands are at 608 and 644
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarrocEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VarrocEngineering in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarrocEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VarrocEngineering in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VarrocEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.47 and VarrocEngineering VARROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.
VarrocEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 597.47 |
| 12 day DMA | 616.67 |
| 20 day DMA | 625.66 |
| 35 day DMA | 638.31 |
| 50 day DMA | 633.99 |
| 100 day DMA | 610.92 |
| 150 day DMA | 590.92 |
| 200 day DMA | 556.07 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.25 | 599.7 | 604.25 |
| 12 day EMA | 613.38 | 614.48 | 618.82 |
| 20 day EMA | 621.34 | 622.81 | 626.2 |
| 35 day EMA | 625.35 | 626.41 | 628.52 |
| 50 day EMA | 628.31 | 629.17 | 630.74 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.47 | 599.39 | 607.42 |
| 12 day SMA | 616.67 | 619.73 | 624.69 |
| 20 day SMA | 625.66 | 627.7 | 631.4 |
| 35 day SMA | 638.31 | 639.48 | 641.04 |
| 50 day SMA | 633.99 | 634.29 | 634.77 |
| 100 day SMA | 610.92 | 610.13 | 609.63 |
| 150 day SMA | 590.92 | 590.25 | 589.7 |
| 200 day SMA | 556.07 | 555.24 | 554.44 |
Fundamentals, profit and EPS of Varroc Engineering VARROC
EPS is 9.11 and PE is: 66.67
Last quarter profit: (September 2025 quarter) 63.26 crores (9.46%)
Debt: 915.04 in crores
Market capitalization: 9696.59
EPS is 8.76 and PE is: 69.33
Last quarter profit: (June 2025 quarter) 107.42 crores (86.34%)
Debt: 1118.44 in crores
Market capitalization: 8147.57
Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


