VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARROC
- Forcast & Targets VARROC
- VARROC Experts view
- Tomorrow's Movement VARROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarrocEngineering
Strong intraday Stock price targets for VarrocEngineering are 563.9 and 593.5
| Intraday Target 1 | 557.87 |
| Intraday Target 2 | 569.93 |
| Intraday Target 3 | 587.46666666667 |
| Intraday Target 4 | 599.53 |
| Intraday Target 5 | 617.07 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 582.00 (-2.5%) | 605.00 | 575.40 - 605.00 | 0.8437 times | Thu 08 January 2026 | 596.90 (-0.88%) | 605.00 | 593.05 - 607.15 | 2.1173 times | Wed 07 January 2026 | 602.20 (-2.41%) | 615.60 | 601.60 - 615.65 | 0.8414 times | Tue 06 January 2026 | 617.10 (-1.56%) | 626.50 | 613.60 - 626.50 | 0.5467 times | Mon 05 January 2026 | 626.90 (2.64%) | 605.05 | 605.05 - 632.10 | 1.2191 times | Fri 02 January 2026 | 610.80 (0.57%) | 607.35 | 602.15 - 621.50 | 1.2384 times | Thu 01 January 2026 | 607.35 (2.84%) | 590.60 | 589.65 - 610.00 | 0.8983 times | Wed 31 December 2025 | 590.60 (0.32%) | 588.00 | 583.20 - 594.55 | 0.8761 times | Tue 30 December 2025 | 588.70 (-0.99%) | 592.05 | 586.50 - 596.80 | 0.474 times | Mon 29 December 2025 | 594.60 (-1.9%) | 605.00 | 588.85 - 610.30 | 0.945 times | Fri 26 December 2025 | 606.10 (-1.76%) | 614.80 | 599.20 - 614.80 | 1.037 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 550.35 and 607.05
| Weekly Target 1 | 539.8 |
| Weekly Target 2 | 560.9 |
| Weekly Target 3 | 596.5 |
| Weekly Target 4 | 617.6 |
| Weekly Target 5 | 653.2 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 582.00 (-4.72%) | 605.05 | 575.40 - 632.10 | 0.6075 times | Fri 02 January 2026 | 610.80 (0.78%) | 605.00 | 583.20 - 621.50 | 0.4835 times | Fri 26 December 2025 | 606.10 (-4.55%) | 634.60 | 599.20 - 641.00 | 0.3863 times | Fri 19 December 2025 | 635.00 (-2.33%) | 652.00 | 620.10 - 657.70 | 0.4821 times | Fri 12 December 2025 | 650.15 (1.89%) | 638.10 | 610.40 - 652.40 | 0.4672 times | Fri 05 December 2025 | 638.10 (-3.23%) | 664.90 | 601.20 - 694.70 | 1.7689 times | Fri 28 November 2025 | 659.40 (0.34%) | 654.85 | 643.20 - 674.00 | 1.307 times | Fri 21 November 2025 | 657.15 (0.67%) | 655.60 | 633.00 - 671.00 | 1.9627 times | Fri 14 November 2025 | 652.80 (1.86%) | 646.00 | 622.60 - 674.50 | 2.0143 times | Fri 07 November 2025 | 640.85 (4.78%) | 613.00 | 607.55 - 649.70 | 0.5207 times | Fri 31 October 2025 | 611.60 (0.68%) | 604.20 | 596.30 - 623.75 | 0.3576 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 550.35 and 607.05
| Monthly Target 1 | 539.8 |
| Monthly Target 2 | 560.9 |
| Monthly Target 3 | 596.5 |
| Monthly Target 4 | 617.6 |
| Monthly Target 5 | 653.2 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 582.00 (-1.46%) | 590.60 | 575.40 - 632.10 | 0.2566 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 1.0243 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.7723 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.5376 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 1.8563 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.7578 times | Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.7879 times | Mon 30 June 2025 | 567.65 (7.38%) | 530.00 | 525.05 - 588.90 | 1.2045 times | Fri 30 May 2025 | 528.65 (22.36%) | 430.65 | 417.00 - 550.00 | 1.0317 times | Wed 30 April 2025 | 432.05 (0.44%) | 425.10 | 374.10 - 474.60 | 0.771 times | Fri 28 March 2025 | 430.15 (1.97%) | 421.50 | 399.10 - 493.00 | 1.8728 times |
Yearly price and charts VarrocEngineering
Strong yearly Stock price targets for VarrocEngineering VARROC are 550.35 and 607.05
| Yearly Target 1 | 539.8 |
| Yearly Target 2 | 560.9 |
| Yearly Target 3 | 596.5 |
| Yearly Target 4 | 617.6 |
| Yearly Target 5 | 653.2 |
Yearly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 582.00 (-1.46%) | 590.60 | 575.40 - 632.10 | 0.017 times | Wed 31 December 2025 | 590.60 (0.28%) | 585.00 | 374.10 - 694.70 | 0.9873 times | Tue 31 December 2024 | 588.95 (6.27%) | 554.20 | 433.00 - 716.90 | 1.7518 times | Fri 29 December 2023 | 554.20 (86.69%) | 297.70 | 239.45 - 588.30 | 1.5732 times | Fri 30 December 2022 | 296.85 (-10.68%) | 342.70 | 279.10 - 493.85 | 2.0356 times | Fri 31 December 2021 | 332.35 (-16.37%) | 398.10 | 260.00 - 477.65 | 1.0286 times | Thu 31 December 2020 | 397.40 (-4.93%) | 416.30 | 120.00 - 524.00 | 1.0471 times | Tue 31 December 2019 | 418.00 (-42.44%) | 738.90 | 381.30 - 746.90 | 0.2024 times | Mon 31 December 2018 | 726.15 (0%) | 1015.00 | 636.30 - 1178.70 | 0.3569 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VarrocEngineering
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 606.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Varroc Engineering VARROC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Varroc Engineering VARROC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 597
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 617 and price is deviating by 20 points
Upper Bollinger band is at 656 and lower is at 578, while middle bands are at 598 and 636
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarrocEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VarrocEngineering in short term and the sell signal is strong.
VarrocEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VarrocEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VarrocEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.35 and VarrocEngineering VARROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.
VarrocEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 605.02 |
| 12 day DMA | 603.35 |
| 20 day DMA | 616.51 |
| 35 day DMA | 630.97 |
| 50 day DMA | 633.12 |
| 100 day DMA | 615.91 |
| 150 day DMA | 593.63 |
| 200 day DMA | 561.61 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.77 | 605.65 | 610.03 |
| 12 day EMA | 606.41 | 610.85 | 613.39 |
| 20 day EMA | 613.39 | 616.69 | 618.77 |
| 35 day EMA | 620.59 | 622.86 | 624.39 |
| 50 day EMA | 628.35 | 630.24 | 631.6 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.02 | 610.78 | 612.87 |
| 12 day SMA | 603.35 | 607.41 | 610.62 |
| 20 day SMA | 616.51 | 619.78 | 621.55 |
| 35 day SMA | 630.97 | 633.45 | 634.71 |
| 50 day SMA | 633.12 | 633.79 | 634 |
| 100 day SMA | 615.91 | 615.29 | 614.42 |
| 150 day SMA | 593.63 | 593.42 | 593.08 |
| 200 day SMA | 561.61 | 560.88 | 560.06 |
Fundamentals, profit and EPS of Varroc Engineering VARROC
EPS is 9.11 and PE is: 63.89
Last quarter profit: (September 2025 quarter) 63.26 crores (9.46%)
Debt: 915.04 in crores
Market capitalization: 9696.59
EPS is 8.76 and PE is: 66.44
Last quarter profit: (June 2025 quarter) 107.42 crores (86.34%)
Debt: 1118.44 in crores
Market capitalization: 8147.57
Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


