ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarrocEngineering

Strong intraday Stock price targets for VarrocEngineering are 778.85 and 807.65

Intraday Target 1755.43
Intraday Target 2773.47
Intraday Target 3784.23333333333
Intraday Target 4802.27
Intraday Target 5813.03

Daily price and volume Varroc Engineering

Date Closing Open Range Volume
Mon 02 November 2026 791.50 (3.3%) 771.00 766.20 - 795.00 0.5339 times
Fri 30 October 2026 766.20 (-4.75%) 806.00 761.50 - 806.00 0.6604 times
Thu 29 October 2026 804.40 (-0.38%) 802.70 795.50 - 810.75 0.2478 times
Wed 28 October 2026 807.50 (0.25%) 801.00 791.80 - 819.00 1.4247 times
Tue 27 October 2026 805.45 (3.46%) 777.70 773.10 - 820.00 1.7299 times
Mon 26 October 2026 778.55 (1.87%) 764.25 743.70 - 780.70 1.2572 times
Fri 23 October 2026 764.25 (-3.38%) 785.10 746.65 - 787.05 1.799 times
Thu 22 October 2026 791.00 (-0.72%) 797.00 775.00 - 807.60 0.9525 times
Wed 21 October 2026 796.75 (-0.78%) 806.25 788.35 - 816.60 0.6625 times
Mon 19 October 2026 803.00 (-1.77%) 820.80 798.00 - 824.80 0.7323 times
Fri 16 October 2026 817.45 (-0.36%) 821.00 812.70 - 828.00 0.5177 times

 Daily chart VarrocEngineering

Weekly price and charts VarrocEngineering

Strong weekly Stock price targets for VarrocEngineering VARROC are 778.85 and 807.65

Weekly Target 1755.43
Weekly Target 2773.47
Weekly Target 3784.23333333333
Weekly Target 4802.27
Weekly Target 5813.03

Weekly price and volumes for Varroc Engineering

Date Closing Open Range Volume
Mon 02 November 2026 791.50 (3.3%) 771.00 766.20 - 795.00 0.0707 times
Fri 30 October 2026 766.20 (0.26%) 764.25 743.70 - 820.00 0.7043 times
Fri 23 October 2026 764.25 (-6.51%) 820.80 746.65 - 824.80 0.5489 times
Fri 16 October 2026 817.45 (3.01%) 793.50 788.95 - 837.00 0.4386 times
Fri 09 October 2026 793.60 (-4.45%) 835.00 784.65 - 843.80 0.8788 times
Thu 01 October 2026 830.60 (-0.51%) 834.85 815.60 - 867.00 0.9446 times
Fri 25 September 2026 834.85 (-3.1%) 864.80 825.00 - 912.20 1.2286 times
Fri 18 September 2026 861.55 (-1.2%) 872.00 807.90 - 884.50 0.9409 times
Fri 11 September 2026 872.00 (5.52%) 821.05 813.00 - 889.95 2.0872 times
Fri 04 September 2026 826.35 (0.55%) 826.00 808.05 - 896.00 2.1574 times
Fri 28 August 2026 821.85 (0.85%) 814.95 795.60 - 845.00 0.9275 times

 weekly chart VarrocEngineering

Monthly price and charts VarrocEngineering

Strong monthly Stock price targets for VarrocEngineering VARROC are 778.85 and 807.65

Monthly Target 1755.43
Monthly Target 2773.47
Monthly Target 3784.23333333333
Monthly Target 4802.27
Monthly Target 5813.03

Monthly price and volumes Varroc Engineering

Date Closing Open Range Volume
Mon 02 November 2026 791.50 (3.3%) 771.00 766.20 - 795.00 0.0156 times
Fri 30 October 2026 766.20 (-11.21%) 856.00 743.70 - 860.15 0.6142 times
Wed 30 September 2026 862.95 (0.11%) 869.80 807.90 - 912.20 1.4607 times
Mon 31 August 2026 862.00 (26.91%) 687.65 672.55 - 874.85 4.4283 times
Fri 31 July 2026 679.20 (7.3%) 638.00 629.55 - 691.15 0.6072 times
Tue 30 June 2026 633.00 (11.96%) 570.15 560.00 - 652.00 0.5295 times
Fri 29 May 2026 565.40 (5.92%) 533.80 528.90 - 601.80 0.4321 times
Thu 30 April 2026 533.80 (14.21%) 479.90 464.30 - 545.90 0.5267 times
Mon 30 March 2026 467.40 (-13.6%) 511.15 462.00 - 540.20 0.7107 times
Fri 27 February 2026 540.95 (-6.23%) 571.90 532.80 - 630.00 0.6751 times
Fri 30 January 2026 576.90 (-2.32%) 590.60 516.60 - 632.10 0.4861 times

 monthly chart VarrocEngineering

Yearly price and charts VarrocEngineering

Strong yearly Stock price targets for VarrocEngineering VARROC are 626.75 and 1076.95

Yearly Target 1271.7
Yearly Target 2531.6
Yearly Target 3721.9
Yearly Target 4981.8
Yearly Target 51172.1

Yearly price and volumes Varroc Engineering

Date Closing Open Range Volume
Mon 02 November 2026 791.50 (34.02%) 590.60 462.00 - 912.20 0.7883 times
Wed 31 December 2025 590.60 (0.28%) 585.00 374.10 - 694.70 0.9025 times
Tue 31 December 2024 588.95 (6.27%) 554.20 433.00 - 716.90 1.6014 times
Fri 29 December 2023 554.20 (86.69%) 297.70 239.45 - 588.30 1.4382 times
Fri 30 December 2022 296.85 (-10.68%) 342.70 279.10 - 493.85 1.8608 times
Fri 31 December 2021 332.35 (-16.37%) 398.10 260.00 - 477.65 0.9403 times
Thu 31 December 2020 397.40 (-4.93%) 416.30 120.00 - 524.00 0.9572 times
Tue 31 December 2019 418.00 (-42.44%) 738.90 381.30 - 746.90 0.185 times
Mon 31 December 2018 726.15 (0%) 1015.00 636.30 - 1178.70 0.3263 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of VarrocEngineering

Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 796.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varroc Engineering VARROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varroc Engineering VARROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 804 and price is deviating by 18 points

Upper Bollinger band is at 839 and lower is at 768, while middle bands are at 786 and 821

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VarrocEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VarrocEngineering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarrocEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VarrocEngineering in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VarrocEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 789.45 and VarrocEngineering VARROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.

VarrocEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varroc Engineering VARROC

DMA (daily moving average) of Varroc Engineering VARROC

DMA period DMA value
5 day DMA 795.01
12 day DMA 795.54
20 day DMA 803.27
35 day DMA 823.93
50 day DMA 825.83
100 day DMA 752.06
150 day DMA 681.09
200 day DMA 646.6

EMA (exponential moving average) of Varroc Engineering VARROC

EMA period EMA current EMA prev EMA prev2
5 day EMA789.55788.57799.75
12 day EMA796.16797.01802.61
20 day EMA803.76805.05809.14
35 day EMA812.94814.2817.03
50 day EMA824.03825.36827.77

SMA (simple moving average) of Varroc Engineering VARROC

SMA period SMA current SMA prev SMA prev2
5 day SMA795.01792.42792.03
12 day SMA795.54798.08802.69
20 day SMA803.27805.22810.06
35 day SMA823.93825.3827.68
50 day SMA825.83826.62828.17
100 day SMA752.06749.94747.99
150 day SMA681.09678.98677.2
200 day SMA646.6645.63644.81

Fundamentals, profit and EPS of Varroc Engineering VARROC

EPS is 14.73 and PE is: 53.73

Last quarter profit: (March 2026 quarter) 70.46 crores (40.48%)

Debt: 924.64 in crores

Market capitalization: 9345.18

EPS is 11.54 and PE is: 68.59

Last quarter profit: (December 2025 quarter) -11.31 crores (237.27%)

Debt: 915.04 in crores

Market capitalization: 7449.86

Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top