ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarrocEngineering

Strong intraday Stock price targets for VarrocEngineering are 812.55 and 836.95

Intraday Target 1793.3
Intraday Target 2807.4
Intraday Target 3817.7
Intraday Target 4831.8
Intraday Target 5842.1

Daily price and volume Varroc Engineering

Date Closing Open Range Volume
Tue 13 October 2026 821.50 (0.11%) 814.45 803.60 - 828.00 0.4106 times
Mon 12 October 2026 820.60 (3.4%) 793.50 788.95 - 830.00 0.8221 times
Fri 09 October 2026 793.60 (-1.16%) 802.90 784.65 - 806.95 0.559 times
Thu 08 October 2026 802.90 (-2.53%) 824.75 797.00 - 824.75 0.9157 times
Wed 07 October 2026 823.75 (1.14%) 814.45 810.00 - 826.80 0.7553 times
Tue 06 October 2026 814.45 (-0.68%) 824.10 793.00 - 829.45 1.8274 times
Mon 05 October 2026 820.00 (-1.28%) 835.00 817.00 - 843.80 0.7709 times
Thu 01 October 2026 830.60 (-3.75%) 856.00 815.60 - 860.15 1.1876 times
Wed 30 September 2026 862.95 (3.05%) 837.30 834.00 - 867.00 1.211 times
Tue 29 September 2026 837.40 (-1.29%) 846.00 826.95 - 848.85 1.5404 times
Mon 28 September 2026 848.35 (1.62%) 834.85 821.05 - 863.80 1.2504 times

 Daily chart VarrocEngineering

Weekly price and charts VarrocEngineering

Strong weekly Stock price targets for VarrocEngineering VARROC are 805.23 and 846.28

Weekly Target 1772.43
Weekly Target 2796.97
Weekly Target 3813.48333333333
Weekly Target 4838.02
Weekly Target 5854.53

Weekly price and volumes for Varroc Engineering

Date Closing Open Range Volume
Tue 13 October 2026 821.50 (3.52%) 793.50 788.95 - 830.00 0.1681 times
Fri 09 October 2026 793.60 (-4.45%) 835.00 784.65 - 843.80 0.6585 times
Thu 01 October 2026 830.60 (-0.51%) 834.85 815.60 - 867.00 0.7078 times
Fri 25 September 2026 834.85 (-3.1%) 864.80 825.00 - 912.20 0.9206 times
Fri 18 September 2026 861.55 (-1.2%) 872.00 807.90 - 884.50 0.705 times
Fri 11 September 2026 872.00 (5.52%) 821.05 813.00 - 889.95 1.564 times
Fri 04 September 2026 826.35 (0.55%) 826.00 808.05 - 896.00 1.6166 times
Fri 28 August 2026 821.85 (0.85%) 814.95 795.60 - 845.00 0.695 times
Fri 21 August 2026 814.95 (-3.89%) 851.60 810.15 - 874.85 0.8449 times
Fri 14 August 2026 847.90 (4.52%) 804.00 796.05 - 864.90 2.1195 times
Fri 07 August 2026 811.20 (19.43%) 687.65 672.55 - 836.30 11.0109 times

 weekly chart VarrocEngineering

Monthly price and charts VarrocEngineering

Strong monthly Stock price targets for VarrocEngineering VARROC are 765.33 and 840.83

Monthly Target 1746.6
Monthly Target 2784.05
Monthly Target 3822.1
Monthly Target 4859.55
Monthly Target 5897.6

Monthly price and volumes Varroc Engineering

Date Closing Open Range Volume
Tue 13 October 2026 821.50 (-4.8%) 856.00 784.65 - 860.15 0.2866 times
Wed 30 September 2026 862.95 (0.11%) 869.80 807.90 - 912.20 1.4395 times
Mon 31 August 2026 862.00 (26.91%) 687.65 672.55 - 874.85 4.3641 times
Fri 31 July 2026 679.20 (7.3%) 638.00 629.55 - 691.15 0.5984 times
Tue 30 June 2026 633.00 (11.96%) 570.15 560.00 - 652.00 0.5219 times
Fri 29 May 2026 565.40 (5.92%) 533.80 528.90 - 601.80 0.4258 times
Thu 30 April 2026 533.80 (14.21%) 479.90 464.30 - 545.90 0.5191 times
Mon 30 March 2026 467.40 (-13.6%) 511.15 462.00 - 540.20 0.7004 times
Fri 27 February 2026 540.95 (-6.23%) 571.90 532.80 - 630.00 0.6653 times
Fri 30 January 2026 576.90 (-2.32%) 590.60 516.60 - 632.10 0.4791 times
Wed 31 December 2025 590.60 (-10.43%) 664.90 583.20 - 694.70 0.8153 times

 monthly chart VarrocEngineering

Yearly price and charts VarrocEngineering

Strong yearly Stock price targets for VarrocEngineering VARROC are 641.75 and 1091.95

Yearly Target 1281.7
Yearly Target 2551.6
Yearly Target 3731.9
Yearly Target 41001.8
Yearly Target 51182.1

Yearly price and volumes Varroc Engineering

Date Closing Open Range Volume
Tue 13 October 2026 821.50 (39.1%) 590.60 462.00 - 912.20 0.765 times
Wed 31 December 2025 590.60 (0.28%) 585.00 374.10 - 694.70 0.9051 times
Tue 31 December 2024 588.95 (6.27%) 554.20 433.00 - 716.90 1.606 times
Fri 29 December 2023 554.20 (86.69%) 297.70 239.45 - 588.30 1.4423 times
Fri 30 December 2022 296.85 (-10.68%) 342.70 279.10 - 493.85 1.8661 times
Fri 31 December 2021 332.35 (-16.37%) 398.10 260.00 - 477.65 0.943 times
Thu 31 December 2020 397.40 (-4.93%) 416.30 120.00 - 524.00 0.9599 times
Tue 31 December 2019 418.00 (-42.44%) 738.90 381.30 - 746.90 0.1855 times
Mon 31 December 2018 726.15 (0%) 1015.00 636.30 - 1178.70 0.3272 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of VarrocEngineering

Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 823.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varroc Engineering VARROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varroc Engineering VARROC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 818.7

Munafa value: 45 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 836 and price is deviating by 21 points

Upper Bollinger band is at 877 and lower is at 795, while middle bands are at 816 and 856

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VarrocEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VarrocEngineering in short term but the sell signal is initial and weak.

VarrocEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VarrocEngineering in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VarrocEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 825.48 and VarrocEngineering VARROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.

VarrocEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varroc Engineering VARROC

DMA (daily moving average) of Varroc Engineering VARROC

DMA period DMA value
5 day DMA 812.47
12 day DMA 825.91
20 day DMA 835.64
35 day DMA 836.68
50 day DMA 825.48
100 day DMA 723.59
150 day DMA 654.98
200 day DMA 634.38

EMA (exponential moving average) of Varroc Engineering VARROC

EMA period EMA current EMA prev EMA prev2
5 day EMA816.38813.82810.43
12 day EMA823.56823.93824.54
20 day EMA827.26827.87828.63
35 day EMA819.97819.88819.84
50 day EMA811.2810.78810.38

SMA (simple moving average) of Varroc Engineering VARROC

SMA period SMA current SMA prev SMA prev2
5 day SMA812.47811.06810.94
12 day SMA825.91826.9828.23
20 day SMA835.64838.16841.35
35 day SMA836.68836.49836.6
50 day SMA825.48822.63819.51
100 day SMA723.59720.96718.36
150 day SMA654.98652.93650.96
200 day SMA634.38633.45632.49

Fundamentals, profit and EPS of Varroc Engineering VARROC

EPS is 14.73 and PE is: 55.77

Last quarter profit: (March 2026 quarter) 70.46 crores (40.48%)

Debt: 924.64 in crores

Market capitalization: 9345.18

EPS is 11.54 and PE is: 71.19

Last quarter profit: (December 2025 quarter) -11.31 crores (237.27%)

Debt: 915.04 in crores

Market capitalization: 7449.86

Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top