Munafa Stock Market Course + Intraday & FNO calls 
VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARROC
- Forcast & Targets VARROC
- VARROC Experts view
- Tomorrow's Movement VARROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarrocEngineering
Strong intraday Stock price targets for VarrocEngineering are 827.8 and 869
| Intraday Target 1 | 795.55 |
| Intraday Target 2 | 818.85 |
| Intraday Target 3 | 836.75 |
| Intraday Target 4 | 860.05 |
| Intraday Target 5 | 877.95 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 842.15 (1.96%) | 822.00 | 813.45 - 854.65 | 0.4007 times | Mon 10 August 2026 | 825.95 (1.82%) | 804.00 | 796.05 - 839.25 | 0.6898 times | Fri 07 August 2026 | 811.20 (9.94%) | 720.00 | 713.45 - 836.30 | 7.3916 times | Thu 06 August 2026 | 737.85 (2.82%) | 726.00 | 719.60 - 757.45 | 0.3874 times | Wed 05 August 2026 | 717.60 (5.41%) | 680.00 | 676.05 - 734.40 | 0.6428 times | Tue 04 August 2026 | 680.75 (-0.9%) | 686.65 | 672.55 - 688.50 | 0.0569 times | Mon 03 August 2026 | 686.90 (1.13%) | 687.65 | 681.25 - 706.95 | 0.1779 times | Fri 31 July 2026 | 679.20 (2.2%) | 669.50 | 662.35 - 691.15 | 0.1387 times | Thu 30 July 2026 | 664.60 (0.01%) | 662.00 | 656.70 - 677.80 | 0.053 times | Wed 29 July 2026 | 664.55 (0.89%) | 664.00 | 652.10 - 671.00 | 0.0612 times | Tue 28 July 2026 | 658.70 (-1.05%) | 667.70 | 655.00 - 667.70 | 0.0295 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 819.1 and 877.7
| Weekly Target 1 | 772.35 |
| Weekly Target 2 | 807.25 |
| Weekly Target 3 | 830.95 |
| Weekly Target 4 | 865.85 |
| Weekly Target 5 | 889.55 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 842.15 (3.82%) | 804.00 | 796.05 - 854.65 | 0.8792 times | Fri 07 August 2026 | 811.20 (19.43%) | 687.65 | 672.55 - 836.30 | 6.9788 times | Fri 31 July 2026 | 679.20 (5.67%) | 644.00 | 642.75 - 691.15 | 0.2899 times | Fri 24 July 2026 | 642.75 (-0.84%) | 650.00 | 629.55 - 660.00 | 0.21 times | Fri 17 July 2026 | 648.20 (-2%) | 660.00 | 645.00 - 676.00 | 0.1967 times | Fri 10 July 2026 | 661.45 (-0.91%) | 667.55 | 631.05 - 683.30 | 0.3868 times | Fri 03 July 2026 | 667.55 (9.14%) | 606.40 | 603.45 - 671.00 | 0.4551 times | Thu 25 June 2026 | 611.65 (-0.58%) | 617.65 | 600.30 - 633.85 | 0.1374 times | Fri 19 June 2026 | 615.20 (7.86%) | 579.80 | 577.00 - 629.90 | 0.3659 times | Fri 12 June 2026 | 570.35 (-2.72%) | 586.30 | 560.00 - 590.00 | 0.1002 times | Fri 05 June 2026 | 586.30 (3.7%) | 570.15 | 562.95 - 606.55 | 0.3075 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 757.35 and 939.45
| Monthly Target 1 | 607.68 |
| Monthly Target 2 | 724.92 |
| Monthly Target 3 | 789.78333333333 |
| Monthly Target 4 | 907.02 |
| Monthly Target 5 | 971.88 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 842.15 (23.99%) | 687.65 | 672.55 - 854.65 | 3.6936 times | Fri 31 July 2026 | 679.20 (7.3%) | 638.00 | 629.55 - 691.15 | 0.615 times | Tue 30 June 2026 | 633.00 (11.96%) | 570.15 | 560.00 - 652.00 | 0.5364 times | Fri 29 May 2026 | 565.40 (5.92%) | 533.80 | 528.90 - 601.80 | 0.4377 times | Thu 30 April 2026 | 533.80 (14.21%) | 479.90 | 464.30 - 545.90 | 0.5335 times | Mon 30 March 2026 | 467.40 (-13.6%) | 511.15 | 462.00 - 540.20 | 0.7198 times | Fri 27 February 2026 | 540.95 (-6.23%) | 571.90 | 532.80 - 630.00 | 0.6838 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.4924 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 0.838 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.4499 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.4398 times |
Yearly price and charts VarrocEngineering
Strong yearly Stock price targets for VarrocEngineering VARROC are 652.08 and 1044.73
| Yearly Target 1 | 326.95 |
| Yearly Target 2 | 584.55 |
| Yearly Target 3 | 719.6 |
| Yearly Target 4 | 977.2 |
| Yearly Target 5 | 1112.25 |
Yearly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 842.15 (42.59%) | 590.60 | 462.00 - 854.65 | 0.5865 times | Wed 31 December 2025 | 590.60 (0.28%) | 585.00 | 374.10 - 694.70 | 0.9247 times | Tue 31 December 2024 | 588.95 (6.27%) | 554.20 | 433.00 - 716.90 | 1.6408 times | Fri 29 December 2023 | 554.20 (86.69%) | 297.70 | 239.45 - 588.30 | 1.4735 times | Fri 30 December 2022 | 296.85 (-10.68%) | 342.70 | 279.10 - 493.85 | 1.9066 times | Fri 31 December 2021 | 332.35 (-16.37%) | 398.10 | 260.00 - 477.65 | 0.9634 times | Thu 31 December 2020 | 397.40 (-4.93%) | 416.30 | 120.00 - 524.00 | 0.9807 times | Tue 31 December 2019 | 418.00 (-42.44%) | 738.90 | 381.30 - 746.90 | 0.1895 times | Mon 31 December 2018 | 726.15 (0%) | 1015.00 | 636.30 - 1178.70 | 0.3343 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VarrocEngineering
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 740.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varroc Engineering VARROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varroc Engineering VARROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 692 and price is deviating by 62 points
Upper Bollinger band is at 815 and lower is at 569, while middle bands are at 631 and 754
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarrocEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VarrocEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarrocEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VarrocEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VarrocEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.14 and VarrocEngineering VARROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.
VarrocEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 786.95 |
| 12 day DMA | 719.6 |
| 20 day DMA | 691.82 |
| 35 day DMA | 670.86 |
| 50 day DMA | 647.46 |
| 100 day DMA | 587.98 |
| 150 day DMA | 577.61 |
| 200 day DMA | 591.78 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.55 | 769.26 | 740.92 |
| 12 day EMA | 740.76 | 722.33 | 703.5 |
| 20 day EMA | 711.53 | 697.79 | 684.31 |
| 35 day EMA | 678.39 | 668.75 | 659.49 |
| 50 day EMA | 656.03 | 648.44 | 641.2 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.95 | 754.67 | 726.86 |
| 12 day SMA | 719.6 | 702.98 | 687.55 |
| 20 day SMA | 691.82 | 683.04 | 674.74 |
| 35 day SMA | 670.86 | 664.64 | 658.62 |
| 50 day SMA | 647.46 | 642.13 | 636.91 |
| 100 day SMA | 587.98 | 584.37 | 581.06 |
| 150 day SMA | 577.61 | 575.93 | 574.35 |
| 200 day SMA | 591.78 | 590.64 | 589.59 |
Fundamentals, profit and EPS of Varroc Engineering VARROC
EPS is 14.73 and PE is: 57.17
Last quarter profit: (March 2026 quarter) 70.46 crores (40.48%)
Debt: 924.64 in crores
Market capitalization: 9345.18
EPS is 11.54 and PE is: 72.98
Last quarter profit: (December 2025 quarter) -11.31 crores (237.27%)
Debt: 915.04 in crores
Market capitalization: 7449.86
Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
