Munafa Stock Market Course + Intraday & FNO calls 
VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARROC
- Forcast & Targets VARROC
- VARROC Experts view
- Tomorrow's Movement VARROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarrocEngineering
Strong intraday Stock price targets for VarrocEngineering are 836.4 and 888.35
| Intraday Target 1 | 827.03 |
| Intraday Target 2 | 845.77 |
| Intraday Target 3 | 878.98333333333 |
| Intraday Target 4 | 897.72 |
| Intraday Target 5 | 930.93 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 864.50 (-0.92%) | 877.90 | 860.25 - 912.20 | 1.6145 times | Mon 21 September 2026 | 872.55 (1.28%) | 864.80 | 854.80 - 879.90 | 0.5233 times | Fri 18 September 2026 | 861.55 (1.82%) | 852.25 | 840.55 - 877.05 | 0.5002 times | Thu 17 September 2026 | 846.15 (-0.59%) | 854.90 | 840.00 - 871.50 | 0.4463 times | Wed 16 September 2026 | 851.15 (1.81%) | 835.50 | 807.90 - 860.05 | 0.9808 times | Tue 15 September 2026 | 836.00 (-4.13%) | 872.00 | 831.15 - 884.50 | 0.6235 times | Fri 11 September 2026 | 872.00 (-1.4%) | 877.40 | 866.00 - 889.85 | 1.0807 times | Thu 10 September 2026 | 884.40 (5.36%) | 842.35 | 842.35 - 889.95 | 3.2876 times | Wed 09 September 2026 | 839.40 (-1.18%) | 851.00 | 832.75 - 862.20 | 0.3668 times | Tue 08 September 2026 | 849.45 (2.71%) | 829.95 | 815.80 - 861.00 | 0.5765 times | Mon 07 September 2026 | 827.05 (0.08%) | 821.05 | 813.00 - 832.00 | 0.3465 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 830.95 and 888.35
| Weekly Target 1 | 819.77 |
| Weekly Target 2 | 842.13 |
| Weekly Target 3 | 877.16666666667 |
| Weekly Target 4 | 899.53 |
| Weekly Target 5 | 934.57 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 864.50 (0.34%) | 864.80 | 854.80 - 912.20 | 0.2964 times | Fri 18 September 2026 | 861.55 (-1.2%) | 872.00 | 807.90 - 884.50 | 0.3537 times | Fri 11 September 2026 | 872.00 (5.52%) | 821.05 | 813.00 - 889.95 | 0.7845 times | Fri 04 September 2026 | 826.35 (0.55%) | 826.00 | 808.05 - 896.00 | 0.8109 times | Fri 28 August 2026 | 821.85 (0.85%) | 814.95 | 795.60 - 845.00 | 0.3486 times | Fri 21 August 2026 | 814.95 (-3.89%) | 851.60 | 810.15 - 874.85 | 0.4238 times | Fri 14 August 2026 | 847.90 (4.52%) | 804.00 | 796.05 - 864.90 | 1.0632 times | Fri 07 August 2026 | 811.20 (19.43%) | 687.65 | 672.55 - 836.30 | 5.5233 times | Fri 31 July 2026 | 679.20 (5.67%) | 644.00 | 642.75 - 691.15 | 0.2294 times | Fri 24 July 2026 | 642.75 (-0.84%) | 650.00 | 629.55 - 660.00 | 0.1662 times | Fri 17 July 2026 | 648.20 (-2%) | 660.00 | 645.00 - 676.00 | 0.1557 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 784.05 and 888.35
| Monthly Target 1 | 757.23 |
| Monthly Target 2 | 810.87 |
| Monthly Target 3 | 861.53333333333 |
| Monthly Target 4 | 915.17 |
| Monthly Target 5 | 965.83 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 864.50 (0.29%) | 869.80 | 807.90 - 912.20 | 1.154 times | Mon 31 August 2026 | 862.00 (26.91%) | 687.65 | 672.55 - 874.85 | 4.2473 times | Fri 31 July 2026 | 679.20 (7.3%) | 638.00 | 629.55 - 691.15 | 0.5824 times | Tue 30 June 2026 | 633.00 (11.96%) | 570.15 | 560.00 - 652.00 | 0.5079 times | Fri 29 May 2026 | 565.40 (5.92%) | 533.80 | 528.90 - 601.80 | 0.4145 times | Thu 30 April 2026 | 533.80 (14.21%) | 479.90 | 464.30 - 545.90 | 0.5052 times | Mon 30 March 2026 | 467.40 (-13.6%) | 511.15 | 462.00 - 540.20 | 0.6816 times | Fri 27 February 2026 | 540.95 (-6.23%) | 571.90 | 532.80 - 630.00 | 0.6475 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.4663 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 0.7935 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.3729 times |
Yearly price and charts VarrocEngineering
Strong yearly Stock price targets for VarrocEngineering VARROC are 663.25 and 1113.45
| Yearly Target 1 | 296.03 |
| Yearly Target 2 | 580.27 |
| Yearly Target 3 | 746.23333333333 |
| Yearly Target 4 | 1030.47 |
| Yearly Target 5 | 1196.43 |
Yearly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 864.50 (46.38%) | 590.60 | 462.00 - 912.20 | 0.727 times | Wed 31 December 2025 | 590.60 (0.28%) | 585.00 | 374.10 - 694.70 | 0.9093 times | Tue 31 December 2024 | 588.95 (6.27%) | 554.20 | 433.00 - 716.90 | 1.6134 times | Fri 29 December 2023 | 554.20 (86.69%) | 297.70 | 239.45 - 588.30 | 1.4489 times | Fri 30 December 2022 | 296.85 (-10.68%) | 342.70 | 279.10 - 493.85 | 1.8747 times | Fri 31 December 2021 | 332.35 (-16.37%) | 398.10 | 260.00 - 477.65 | 0.9473 times | Thu 31 December 2020 | 397.40 (-4.93%) | 416.30 | 120.00 - 524.00 | 0.9643 times | Tue 31 December 2019 | 418.00 (-42.44%) | 738.90 | 381.30 - 746.90 | 0.1864 times | Mon 31 December 2018 | 726.15 (0%) | 1015.00 | 636.30 - 1178.70 | 0.3287 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VarrocEngineering
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 853.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varroc Engineering VARROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 845 and price is deviating by 23 points
Upper Bollinger band is at 890 and lower is at 800, while middle bands are at 823 and 868
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarrocEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VarrocEngineering in short term but the sell signal is initial and weak.
VarrocEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VarrocEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VarrocEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.43 and VarrocEngineering VARROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.
VarrocEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 859.18 |
| 12 day DMA | 852.55 |
| 20 day DMA | 844.53 |
| 35 day DMA | 828.75 |
| 50 day DMA | 777.87 |
| 100 day DMA | 685.27 |
| 150 day DMA | 629.12 |
| 200 day DMA | 621.25 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.5 | 860 | 853.73 |
| 12 day EMA | 853.69 | 851.72 | 847.93 |
| 20 day EMA | 842.41 | 840.09 | 836.68 |
| 35 day EMA | 808.51 | 805.21 | 801.25 |
| 50 day EMA | 775.87 | 772.25 | 768.16 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.18 | 853.48 | 853.37 |
| 12 day SMA | 852.55 | 850.43 | 846.42 |
| 20 day SMA | 844.53 | 841.92 | 839.04 |
| 35 day SMA | 828.75 | 823.67 | 818.15 |
| 50 day SMA | 777.87 | 773.78 | 769.56 |
| 100 day SMA | 685.27 | 681.83 | 678.26 |
| 150 day SMA | 629.12 | 627.19 | 625.07 |
| 200 day SMA | 621.25 | 620.28 | 619.22 |
Fundamentals, profit and EPS of Varroc Engineering VARROC
EPS is 14.73 and PE is: 58.69
Last quarter profit: (March 2026 quarter) 70.46 crores (40.48%)
Debt: 924.64 in crores
Market capitalization: 9345.18
EPS is 11.54 and PE is: 74.91
Last quarter profit: (December 2025 quarter) -11.31 crores (237.27%)
Debt: 915.04 in crores
Market capitalization: 7449.86
Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
