Munafa Stock Market Course + Intraday & FNO calls 
VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARROC
- Forcast & Targets VARROC
- VARROC Experts view
- Tomorrow's Movement VARROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarrocEngineering
Strong intraday Stock price targets for VarrocEngineering are 517.13 and 543.53
| Intraday Target 1 | 511.95 |
| Intraday Target 2 | 522.3 |
| Intraday Target 3 | 538.35 |
| Intraday Target 4 | 548.7 |
| Intraday Target 5 | 564.75 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 532.65 (-3.81%) | 554.15 | 528.00 - 554.40 | 0.8096 times | Mon 19 January 2026 | 553.75 (-1.42%) | 558.00 | 548.10 - 559.15 | 0.6644 times | Fri 16 January 2026 | 561.70 (-0.88%) | 569.95 | 557.05 - 571.20 | 0.6665 times | Wed 14 January 2026 | 566.70 (0.59%) | 568.50 | 562.25 - 571.00 | 0.7589 times | Tue 13 January 2026 | 563.40 (-1.48%) | 570.60 | 559.20 - 580.70 | 1.2756 times | Mon 12 January 2026 | 571.85 (-1.74%) | 578.65 | 561.50 - 583.80 | 1.054 times | Fri 09 January 2026 | 582.00 (-2.5%) | 605.00 | 575.40 - 605.00 | 0.9256 times | Thu 08 January 2026 | 596.90 (-0.88%) | 605.00 | 593.05 - 607.15 | 2.3227 times | Wed 07 January 2026 | 602.20 (-2.41%) | 615.60 | 601.60 - 615.65 | 0.923 times | Tue 06 January 2026 | 617.10 (-1.56%) | 626.50 | 613.60 - 626.50 | 0.5998 times | Mon 05 January 2026 | 626.90 (2.64%) | 605.05 | 605.05 - 632.10 | 1.3374 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 514.75 and 545.9
| Weekly Target 1 | 508.78 |
| Weekly Target 2 | 520.72 |
| Weekly Target 3 | 539.93333333333 |
| Weekly Target 4 | 551.87 |
| Weekly Target 5 | 571.08 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 532.65 (-5.17%) | 558.00 | 528.00 - 559.15 | 0.1836 times | Fri 16 January 2026 | 561.70 (-3.49%) | 578.65 | 557.05 - 583.80 | 0.4676 times | Fri 09 January 2026 | 582.00 (-4.72%) | 605.05 | 575.40 - 632.10 | 0.7608 times | Fri 02 January 2026 | 610.80 (0.78%) | 605.00 | 583.20 - 621.50 | 0.6055 times | Fri 26 December 2025 | 606.10 (-4.55%) | 634.60 | 599.20 - 641.00 | 0.4837 times | Fri 19 December 2025 | 635.00 (-2.33%) | 652.00 | 620.10 - 657.70 | 0.6037 times | Fri 12 December 2025 | 650.15 (1.89%) | 638.10 | 610.40 - 652.40 | 0.585 times | Fri 05 December 2025 | 638.10 (-3.23%) | 664.90 | 601.20 - 694.70 | 2.2152 times | Fri 28 November 2025 | 659.40 (0.34%) | 654.85 | 643.20 - 674.00 | 1.6368 times | Fri 21 November 2025 | 657.15 (0.67%) | 655.60 | 633.00 - 671.00 | 2.458 times | Fri 14 November 2025 | 652.80 (1.86%) | 646.00 | 622.60 - 674.50 | 2.5227 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 478.28 and 582.38
| Monthly Target 1 | 460.15 |
| Monthly Target 2 | 496.4 |
| Monthly Target 3 | 564.25 |
| Monthly Target 4 | 600.5 |
| Monthly Target 5 | 668.35 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 532.65 (-9.81%) | 590.60 | 528.00 - 632.10 | 0.4089 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 1.0083 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.7446 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.5292 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 1.8272 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.7459 times | Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.7756 times | Mon 30 June 2025 | 567.65 (7.38%) | 530.00 | 525.05 - 588.90 | 1.1856 times | Fri 30 May 2025 | 528.65 (22.36%) | 430.65 | 417.00 - 550.00 | 1.0156 times | Wed 30 April 2025 | 432.05 (0.44%) | 425.10 | 374.10 - 474.60 | 0.7589 times | Fri 28 March 2025 | 430.15 (1.97%) | 421.50 | 399.10 - 493.00 | 1.8435 times |
Yearly price and charts VarrocEngineering
Strong yearly Stock price targets for VarrocEngineering VARROC are 478.28 and 582.38
| Yearly Target 1 | 460.15 |
| Yearly Target 2 | 496.4 |
| Yearly Target 3 | 564.25 |
| Yearly Target 4 | 600.5 |
| Yearly Target 5 | 668.35 |
Yearly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 532.65 (-9.81%) | 590.60 | 528.00 - 632.10 | 0.0276 times | Wed 31 December 2025 | 590.60 (0.28%) | 585.00 | 374.10 - 694.70 | 0.9862 times | Tue 31 December 2024 | 588.95 (6.27%) | 554.20 | 433.00 - 716.90 | 1.7498 times | Fri 29 December 2023 | 554.20 (86.69%) | 297.70 | 239.45 - 588.30 | 1.5714 times | Fri 30 December 2022 | 296.85 (-10.68%) | 342.70 | 279.10 - 493.85 | 2.0332 times | Fri 31 December 2021 | 332.35 (-16.37%) | 398.10 | 260.00 - 477.65 | 1.0274 times | Thu 31 December 2020 | 397.40 (-4.93%) | 416.30 | 120.00 - 524.00 | 1.0458 times | Tue 31 December 2019 | 418.00 (-42.44%) | 738.90 | 381.30 - 746.90 | 0.2021 times | Mon 31 December 2018 | 726.15 (0%) | 1015.00 | 636.30 - 1178.70 | 0.3565 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VarrocEngineering
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 573.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varroc Engineering VARROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varroc Engineering VARROC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 546
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 593 and price is deviating by 28 points
Upper Bollinger band is at 647 and lower is at 539, while middle bands are at 566 and 620
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarrocEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VarrocEngineering in short term and the sell signal is strong.
VarrocEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VarrocEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VarrocEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.6 and VarrocEngineering VARROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.
VarrocEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 555.64 |
| 12 day DMA | 582.16 |
| 20 day DMA | 592.82 |
| 35 day DMA | 613.77 |
| 50 day DMA | 625.35 |
| 100 day DMA | 616.51 |
| 150 day DMA | 594.12 |
| 200 day DMA | 564.98 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.47 | 565.38 | 571.19 |
| 12 day EMA | 573.89 | 581.38 | 586.4 |
| 20 day EMA | 587.72 | 593.51 | 597.69 |
| 35 day EMA | 603.85 | 608.04 | 611.24 |
| 50 day EMA | 618.3 | 621.79 | 624.57 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.64 | 563.48 | 569.13 |
| 12 day SMA | 582.16 | 588.39 | 591.46 |
| 20 day SMA | 592.82 | 597.94 | 601.7 |
| 35 day SMA | 613.77 | 617.39 | 620.36 |
| 50 day SMA | 625.35 | 627.51 | 628.94 |
| 100 day SMA | 616.51 | 616.68 | 616.66 |
| 150 day SMA | 594.12 | 594.14 | 594.05 |
| 200 day SMA | 564.98 | 564.47 | 563.91 |
Fundamentals, profit and EPS of Varroc Engineering VARROC
EPS is 9.11 and PE is: 58.47
Last quarter profit: (September 2025 quarter) 63.26 crores (9.46%)
Debt: 915.04 in crores
Market capitalization: 9696.59
EPS is 8.76 and PE is: 60.8
Last quarter profit: (June 2025 quarter) 107.42 crores (86.34%)
Debt: 1118.44 in crores
Market capitalization: 8147.57
Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
