ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarrocEngineering

Strong intraday Stock price targets for VarrocEngineering are 536.83 and 551.28

Intraday Target 1533.8
Intraday Target 2539.85
Intraday Target 3548.25
Intraday Target 4554.3
Intraday Target 5562.7

Daily price and volume Varroc Engineering

Date Closing Open Range Volume
Fri 20 February 2026 545.90 (-1.93%) 556.65 542.20 - 556.65 0.6488 times
Thu 19 February 2026 556.65 (-1.9%) 567.45 552.50 - 578.05 0.6371 times
Wed 18 February 2026 567.45 (1.42%) 559.50 558.90 - 569.40 0.3319 times
Tue 17 February 2026 559.50 (-0.5%) 562.00 554.65 - 568.00 0.333 times
Mon 16 February 2026 562.30 (0.82%) 556.30 552.00 - 570.50 0.5363 times
Fri 13 February 2026 557.75 (-2.83%) 572.00 555.00 - 572.00 1.279 times
Thu 12 February 2026 574.00 (-0.13%) 575.30 566.50 - 577.45 0.4562 times
Wed 11 February 2026 574.75 (3.68%) 556.80 553.25 - 582.25 3.9711 times
Tue 10 February 2026 554.35 (-0.4%) 557.00 552.00 - 566.35 0.5127 times
Mon 09 February 2026 556.55 (-2.95%) 575.40 554.00 - 580.00 1.2939 times
Fri 06 February 2026 573.45 (-1.49%) 576.00 563.70 - 590.55 1.3673 times

 Daily chart VarrocEngineering

Weekly price and charts VarrocEngineering

Strong weekly Stock price targets for VarrocEngineering VARROC are 526.13 and 561.98

Weekly Target 1519.53
Weekly Target 2532.72
Weekly Target 3555.38333333333
Weekly Target 4568.57
Weekly Target 5591.23

Weekly price and volumes for Varroc Engineering

Date Closing Open Range Volume
Fri 20 February 2026 545.90 (-2.12%) 556.30 542.20 - 578.05 0.5981 times
Fri 13 February 2026 557.75 (-2.74%) 575.40 552.00 - 582.25 1.8067 times
Fri 06 February 2026 573.45 (-0.6%) 571.90 555.10 - 630.00 1.9563 times
Fri 30 January 2026 576.90 (4.35%) 555.00 536.10 - 581.80 0.5069 times
Fri 23 January 2026 552.85 (-1.58%) 558.00 516.60 - 565.60 0.8751 times
Fri 16 January 2026 561.70 (-3.49%) 578.65 557.05 - 583.80 0.6814 times
Fri 09 January 2026 582.00 (-4.72%) 605.05 575.40 - 632.10 1.1085 times
Fri 02 January 2026 610.80 (0.78%) 605.00 583.20 - 621.50 0.8823 times
Fri 26 December 2025 606.10 (-4.55%) 634.60 599.20 - 641.00 0.7049 times
Fri 19 December 2025 635.00 (-2.33%) 652.00 620.10 - 657.70 0.8797 times
Fri 12 December 2025 650.15 (1.89%) 638.10 610.40 - 652.40 0.8525 times

 weekly chart VarrocEngineering

Monthly price and charts VarrocEngineering

Strong monthly Stock price targets for VarrocEngineering VARROC are 500.15 and 587.95

Monthly Target 1484.9
Monthly Target 2515.4
Monthly Target 3572.7
Monthly Target 4603.2
Monthly Target 5660.5

Monthly price and volumes Varroc Engineering

Date Closing Open Range Volume
Fri 20 February 2026 545.90 (-5.37%) 571.90 542.20 - 630.00 0.7081 times
Fri 30 January 2026 576.90 (-2.32%) 590.60 516.60 - 632.10 0.5841 times
Wed 31 December 2025 590.60 (-10.43%) 664.90 583.20 - 694.70 0.9941 times
Fri 28 November 2025 659.40 (7.82%) 613.00 607.55 - 674.50 1.72 times
Fri 31 October 2025 611.60 (3.59%) 592.00 580.60 - 633.80 0.5218 times
Tue 30 September 2025 590.40 (10.49%) 531.00 531.00 - 664.15 1.8015 times
Fri 29 August 2025 534.35 (-0.48%) 535.00 501.45 - 579.90 0.7354 times
Thu 31 July 2025 536.95 (-5.41%) 569.75 522.05 - 578.80 0.7647 times
Mon 30 June 2025 567.65 (7.38%) 530.00 525.05 - 588.90 1.1689 times
Fri 30 May 2025 528.65 (22.36%) 430.65 417.00 - 550.00 1.0013 times
Wed 30 April 2025 432.05 (0.44%) 425.10 374.10 - 474.60 0.7483 times

 monthly chart VarrocEngineering

Yearly price and charts VarrocEngineering

Strong yearly Stock price targets for VarrocEngineering VARROC are 473.5 and 589

Yearly Target 1449.37
Yearly Target 2497.63
Yearly Target 3564.86666666667
Yearly Target 4613.13
Yearly Target 5680.37

Yearly price and volumes Varroc Engineering

Date Closing Open Range Volume
Fri 20 February 2026 545.90 (-7.57%) 590.60 516.60 - 632.10 0.0877 times
Wed 31 December 2025 590.60 (0.28%) 585.00 374.10 - 694.70 0.9795 times
Tue 31 December 2024 588.95 (6.27%) 554.20 433.00 - 716.90 1.7381 times
Fri 29 December 2023 554.20 (86.69%) 297.70 239.45 - 588.30 1.5609 times
Fri 30 December 2022 296.85 (-10.68%) 342.70 279.10 - 493.85 2.0196 times
Fri 31 December 2021 332.35 (-16.37%) 398.10 260.00 - 477.65 1.0205 times
Thu 31 December 2020 397.40 (-4.93%) 416.30 120.00 - 524.00 1.0388 times
Tue 31 December 2019 418.00 (-42.44%) 738.90 381.30 - 746.90 0.2008 times
Mon 31 December 2018 726.15 (0%) 1015.00 636.30 - 1178.70 0.3541 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of VarrocEngineering

Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 562.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varroc Engineering VARROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varroc Engineering VARROC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 567 and price is deviating by 15 points

Upper Bollinger band is at 597 and lower is at 537, while middle bands are at 552 and 582

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VarrocEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VarrocEngineering in short term and the sell signal is strong.

VarrocEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VarrocEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VarrocEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.7 and VarrocEngineering VARROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.

VarrocEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varroc Engineering VARROC

DMA (daily moving average) of Varroc Engineering VARROC

DMA period DMA value
5 day DMA 558.36
12 day DMA 563.73
20 day DMA 566.69
35 day DMA 570.85
50 day DMA 586.43
100 day DMA 608.01
150 day DMA 594.59
200 day DMA 580.32

EMA (exponential moving average) of Varroc Engineering VARROC

EMA period EMA current EMA prev EMA prev2
5 day EMA556.61561.96564.62
12 day EMA562.24565.21566.76
20 day EMA566.31568.46569.7
35 day EMA577.92579.8581.16
50 day EMA587.51589.21590.54

SMA (simple moving average) of Varroc Engineering VARROC

SMA period SMA current SMA prev SMA prev2
5 day SMA558.36560.73564.2
12 day SMA563.73569.4571.28
20 day SMA566.69567.04567.37
35 day SMA570.85572.6573.57
50 day SMA586.43588.15589.78
100 day SMA608.01608.73609.49
150 day SMA594.59594.73594.83
200 day SMA580.32579.8579.16

Fundamentals, profit and EPS of Varroc Engineering VARROC

EPS is 9.11 and PE is: 59.92

Last quarter profit: (September 2025 quarter) 63.26 crores (9.46%)

Debt: 915.04 in crores

Market capitalization: 9696.59

EPS is 8.76 and PE is: 62.32

Last quarter profit: (June 2025 quarter) 107.42 crores (86.34%)

Debt: 1118.44 in crores

Market capitalization: 8147.57

Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top