Munafa Stock Market Course + Intraday & FNO calls 
VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARROC
- Forcast & Targets VARROC
- VARROC Experts view
- Tomorrow's Movement VARROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarrocEngineering
Strong intraday Stock price targets for VarrocEngineering are 497.43 and 516.13
| Intraday Target 1 | 492.48 |
| Intraday Target 2 | 502.37 |
| Intraday Target 3 | 511.18333333333 |
| Intraday Target 4 | 521.07 |
| Intraday Target 5 | 529.88 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 512.25 (-0.42%) | 518.70 | 501.30 - 520.00 | 0.7906 times | Thu 23 April 2026 | 514.40 (-3.63%) | 533.80 | 511.10 - 533.80 | 0.8339 times | Wed 22 April 2026 | 533.80 (1.17%) | 527.00 | 527.00 - 538.00 | 0.3818 times | Tue 21 April 2026 | 527.65 (0.29%) | 534.95 | 525.05 - 534.95 | 0.3327 times | Mon 20 April 2026 | 526.15 (-2.42%) | 539.00 | 524.00 - 539.00 | 0.3913 times | Fri 17 April 2026 | 539.20 (1.08%) | 534.00 | 530.50 - 545.90 | 2.2683 times | Thu 16 April 2026 | 533.45 (-1.13%) | 542.00 | 527.40 - 543.10 | 0.8726 times | Wed 15 April 2026 | 539.55 (4.09%) | 526.00 | 523.25 - 541.20 | 1.2573 times | Mon 13 April 2026 | 518.35 (-1.52%) | 517.70 | 507.60 - 524.65 | 1.0156 times | Fri 10 April 2026 | 526.35 (5.33%) | 508.00 | 502.95 - 529.70 | 1.856 times | Thu 09 April 2026 | 499.70 (-0.14%) | 493.30 | 493.30 - 512.70 | 0.8635 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 487.93 and 525.63
| Weekly Target 1 | 479.82 |
| Weekly Target 2 | 496.03 |
| Weekly Target 3 | 517.51666666667 |
| Weekly Target 4 | 533.73 |
| Weekly Target 5 | 555.22 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 512.25 (-5%) | 539.00 | 501.30 - 539.00 | 0.4451 times | Fri 17 April 2026 | 539.20 (2.44%) | 517.70 | 507.60 - 545.90 | 0.8826 times | Fri 10 April 2026 | 526.35 (7.42%) | 489.20 | 468.45 - 529.70 | 1.7334 times | Thu 02 April 2026 | 490.00 (0.49%) | 484.50 | 462.00 - 492.85 | 0.6988 times | Fri 27 March 2026 | 487.60 (-2.13%) | 494.00 | 472.25 - 509.00 | 1.534 times | Fri 20 March 2026 | 498.20 (3.63%) | 475.00 | 467.00 - 535.85 | 0.9642 times | Fri 13 March 2026 | 480.75 (-6.59%) | 510.00 | 471.25 - 513.30 | 1.8013 times | Fri 06 March 2026 | 514.65 (-4.86%) | 511.15 | 505.00 - 540.20 | 0.6967 times | Fri 27 February 2026 | 540.95 (-0.91%) | 549.90 | 532.80 - 557.00 | 0.6404 times | Fri 20 February 2026 | 545.90 (-2.12%) | 556.30 | 542.20 - 578.05 | 0.6036 times | Fri 13 February 2026 | 557.75 (-2.74%) | 575.40 | 552.00 - 582.25 | 1.8233 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 488.28 and 569.88
| Monthly Target 1 | 425.88 |
| Monthly Target 2 | 469.07 |
| Monthly Target 3 | 507.48333333333 |
| Monthly Target 4 | 550.67 |
| Monthly Target 5 | 589.08 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 512.25 (9.6%) | 479.90 | 464.30 - 545.90 | 0.594 times | Mon 30 March 2026 | 467.40 (-13.6%) | 511.15 | 462.00 - 540.20 | 0.9141 times | Fri 27 February 2026 | 540.95 (-6.23%) | 571.90 | 532.80 - 630.00 | 0.8684 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.6253 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 1.0641 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.8413 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.5585 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 1.9285 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.7872 times | Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.8186 times | Mon 30 June 2025 | 567.65 (7.38%) | 530.00 | 525.05 - 588.90 | 1.2513 times |
Yearly price and charts VarrocEngineering
Strong yearly Stock price targets for VarrocEngineering VARROC are 402.08 and 572.18
| Yearly Target 1 | 365.35 |
| Yearly Target 2 | 438.8 |
| Yearly Target 3 | 535.45 |
| Yearly Target 4 | 608.9 |
| Yearly Target 5 | 705.55 |
Yearly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 512.25 (-13.27%) | 590.60 | 462.00 - 632.10 | 0.1883 times | Wed 31 December 2025 | 590.60 (0.28%) | 585.00 | 374.10 - 694.70 | 0.9685 times | Tue 31 December 2024 | 588.95 (6.27%) | 554.20 | 433.00 - 716.90 | 1.7185 times | Fri 29 December 2023 | 554.20 (86.69%) | 297.70 | 239.45 - 588.30 | 1.5433 times | Fri 30 December 2022 | 296.85 (-10.68%) | 342.70 | 279.10 - 493.85 | 1.9968 times | Fri 31 December 2021 | 332.35 (-16.37%) | 398.10 | 260.00 - 477.65 | 1.009 times | Thu 31 December 2020 | 397.40 (-4.93%) | 416.30 | 120.00 - 524.00 | 1.0271 times | Tue 31 December 2019 | 418.00 (-42.44%) | 738.90 | 381.30 - 746.90 | 0.1985 times | Mon 31 December 2018 | 726.15 (0%) | 1015.00 | 636.30 - 1178.70 | 0.3501 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VarrocEngineering
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 518.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varroc Engineering VARROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varroc Engineering VARROC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 523.4
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 507 and price is deviating by 23 points
Upper Bollinger band is at 553 and lower is at 461, while middle bands are at 484 and 530
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarrocEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VarrocEngineering in short term and the buy signal is strong.
VarrocEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VarrocEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VarrocEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.94 and VarrocEngineering VARROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.
VarrocEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 522.85 |
| 12 day DMA | 522.6 |
| 20 day DMA | 506.49 |
| 35 day DMA | 503.46 |
| 50 day DMA | 519.4 |
| 100 day DMA | 561.54 |
| 150 day DMA | 583.3 |
| 200 day DMA | 575.93 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.52 | 524.66 | 529.79 |
| 12 day EMA | 518.25 | 519.34 | 520.24 |
| 20 day EMA | 514.82 | 515.09 | 515.16 |
| 35 day EMA | 519.61 | 520.04 | 520.37 |
| 50 day EMA | 524.93 | 525.45 | 525.9 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.85 | 528.24 | 532.05 |
| 12 day SMA | 522.6 | 519.35 | 516.43 |
| 20 day SMA | 506.49 | 504.65 | 503.84 |
| 35 day SMA | 503.46 | 504.28 | 505.29 |
| 50 day SMA | 519.4 | 520.62 | 521.98 |
| 100 day SMA | 561.54 | 563.01 | 564.47 |
| 150 day SMA | 583.3 | 583.89 | 584.53 |
| 200 day SMA | 575.93 | 576.2 | 576.48 |
Fundamentals, profit and EPS of Varroc Engineering VARROC
EPS is 11.54 and PE is: 44.39
Last quarter profit: (December 2025 quarter) -11.31 crores (237.27%)
Debt: 915.04 in crores
Market capitalization: 7449.86
EPS is 9.11 and PE is: 56.23
Last quarter profit: (September 2025 quarter) 63.26 crores (9.46%)
Debt: 915.04 in crores
Market capitalization: 9696.59
Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
