VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARROC
- Forcast & Targets VARROC
- VARROC Experts view
- Tomorrow's Movement VARROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarrocEngineering
Strong intraday Stock price targets for VarrocEngineering are 778.85 and 807.65
| Intraday Target 1 | 755.43 |
| Intraday Target 2 | 773.47 |
| Intraday Target 3 | 784.23333333333 |
| Intraday Target 4 | 802.27 |
| Intraday Target 5 | 813.03 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 791.50 (3.3%) | 771.00 | 766.20 - 795.00 | 0.5339 times | Fri 30 October 2026 | 766.20 (-4.75%) | 806.00 | 761.50 - 806.00 | 0.6604 times | Thu 29 October 2026 | 804.40 (-0.38%) | 802.70 | 795.50 - 810.75 | 0.2478 times | Wed 28 October 2026 | 807.50 (0.25%) | 801.00 | 791.80 - 819.00 | 1.4247 times | Tue 27 October 2026 | 805.45 (3.46%) | 777.70 | 773.10 - 820.00 | 1.7299 times | Mon 26 October 2026 | 778.55 (1.87%) | 764.25 | 743.70 - 780.70 | 1.2572 times | Fri 23 October 2026 | 764.25 (-3.38%) | 785.10 | 746.65 - 787.05 | 1.799 times | Thu 22 October 2026 | 791.00 (-0.72%) | 797.00 | 775.00 - 807.60 | 0.9525 times | Wed 21 October 2026 | 796.75 (-0.78%) | 806.25 | 788.35 - 816.60 | 0.6625 times | Mon 19 October 2026 | 803.00 (-1.77%) | 820.80 | 798.00 - 824.80 | 0.7323 times | Fri 16 October 2026 | 817.45 (-0.36%) | 821.00 | 812.70 - 828.00 | 0.5177 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 778.85 and 807.65
| Weekly Target 1 | 755.43 |
| Weekly Target 2 | 773.47 |
| Weekly Target 3 | 784.23333333333 |
| Weekly Target 4 | 802.27 |
| Weekly Target 5 | 813.03 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 791.50 (3.3%) | 771.00 | 766.20 - 795.00 | 0.0707 times | Fri 30 October 2026 | 766.20 (0.26%) | 764.25 | 743.70 - 820.00 | 0.7043 times | Fri 23 October 2026 | 764.25 (-6.51%) | 820.80 | 746.65 - 824.80 | 0.5489 times | Fri 16 October 2026 | 817.45 (3.01%) | 793.50 | 788.95 - 837.00 | 0.4386 times | Fri 09 October 2026 | 793.60 (-4.45%) | 835.00 | 784.65 - 843.80 | 0.8788 times | Thu 01 October 2026 | 830.60 (-0.51%) | 834.85 | 815.60 - 867.00 | 0.9446 times | Fri 25 September 2026 | 834.85 (-3.1%) | 864.80 | 825.00 - 912.20 | 1.2286 times | Fri 18 September 2026 | 861.55 (-1.2%) | 872.00 | 807.90 - 884.50 | 0.9409 times | Fri 11 September 2026 | 872.00 (5.52%) | 821.05 | 813.00 - 889.95 | 2.0872 times | Fri 04 September 2026 | 826.35 (0.55%) | 826.00 | 808.05 - 896.00 | 2.1574 times | Fri 28 August 2026 | 821.85 (0.85%) | 814.95 | 795.60 - 845.00 | 0.9275 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 778.85 and 807.65
| Monthly Target 1 | 755.43 |
| Monthly Target 2 | 773.47 |
| Monthly Target 3 | 784.23333333333 |
| Monthly Target 4 | 802.27 |
| Monthly Target 5 | 813.03 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 791.50 (3.3%) | 771.00 | 766.20 - 795.00 | 0.0156 times | Fri 30 October 2026 | 766.20 (-11.21%) | 856.00 | 743.70 - 860.15 | 0.6142 times | Wed 30 September 2026 | 862.95 (0.11%) | 869.80 | 807.90 - 912.20 | 1.4607 times | Mon 31 August 2026 | 862.00 (26.91%) | 687.65 | 672.55 - 874.85 | 4.4283 times | Fri 31 July 2026 | 679.20 (7.3%) | 638.00 | 629.55 - 691.15 | 0.6072 times | Tue 30 June 2026 | 633.00 (11.96%) | 570.15 | 560.00 - 652.00 | 0.5295 times | Fri 29 May 2026 | 565.40 (5.92%) | 533.80 | 528.90 - 601.80 | 0.4321 times | Thu 30 April 2026 | 533.80 (14.21%) | 479.90 | 464.30 - 545.90 | 0.5267 times | Mon 30 March 2026 | 467.40 (-13.6%) | 511.15 | 462.00 - 540.20 | 0.7107 times | Fri 27 February 2026 | 540.95 (-6.23%) | 571.90 | 532.80 - 630.00 | 0.6751 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.4861 times |
Yearly price and charts VarrocEngineering
Strong yearly Stock price targets for VarrocEngineering VARROC are 626.75 and 1076.95
| Yearly Target 1 | 271.7 |
| Yearly Target 2 | 531.6 |
| Yearly Target 3 | 721.9 |
| Yearly Target 4 | 981.8 |
| Yearly Target 5 | 1172.1 |
Yearly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 791.50 (34.02%) | 590.60 | 462.00 - 912.20 | 0.7883 times | Wed 31 December 2025 | 590.60 (0.28%) | 585.00 | 374.10 - 694.70 | 0.9025 times | Tue 31 December 2024 | 588.95 (6.27%) | 554.20 | 433.00 - 716.90 | 1.6014 times | Fri 29 December 2023 | 554.20 (86.69%) | 297.70 | 239.45 - 588.30 | 1.4382 times | Fri 30 December 2022 | 296.85 (-10.68%) | 342.70 | 279.10 - 493.85 | 1.8608 times | Fri 31 December 2021 | 332.35 (-16.37%) | 398.10 | 260.00 - 477.65 | 0.9403 times | Thu 31 December 2020 | 397.40 (-4.93%) | 416.30 | 120.00 - 524.00 | 0.9572 times | Tue 31 December 2019 | 418.00 (-42.44%) | 738.90 | 381.30 - 746.90 | 0.185 times | Mon 31 December 2018 | 726.15 (0%) | 1015.00 | 636.30 - 1178.70 | 0.3263 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VarrocEngineering
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 796.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varroc Engineering VARROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varroc Engineering VARROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 804 and price is deviating by 18 points
Upper Bollinger band is at 839 and lower is at 768, while middle bands are at 786 and 821
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarrocEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VarrocEngineering in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarrocEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VarrocEngineering in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarrocEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.45 and VarrocEngineering VARROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.
VarrocEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 795.01 |
| 12 day DMA | 795.54 |
| 20 day DMA | 803.27 |
| 35 day DMA | 823.93 |
| 50 day DMA | 825.83 |
| 100 day DMA | 752.06 |
| 150 day DMA | 681.09 |
| 200 day DMA | 646.6 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.55 | 788.57 | 799.75 |
| 12 day EMA | 796.16 | 797.01 | 802.61 |
| 20 day EMA | 803.76 | 805.05 | 809.14 |
| 35 day EMA | 812.94 | 814.2 | 817.03 |
| 50 day EMA | 824.03 | 825.36 | 827.77 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.01 | 792.42 | 792.03 |
| 12 day SMA | 795.54 | 798.08 | 802.69 |
| 20 day SMA | 803.27 | 805.22 | 810.06 |
| 35 day SMA | 823.93 | 825.3 | 827.68 |
| 50 day SMA | 825.83 | 826.62 | 828.17 |
| 100 day SMA | 752.06 | 749.94 | 747.99 |
| 150 day SMA | 681.09 | 678.98 | 677.2 |
| 200 day SMA | 646.6 | 645.63 | 644.81 |
Fundamentals, profit and EPS of Varroc Engineering VARROC
EPS is 14.73 and PE is: 53.73
Last quarter profit: (March 2026 quarter) 70.46 crores (40.48%)
Debt: 924.64 in crores
Market capitalization: 9345.18
EPS is 11.54 and PE is: 68.59
Last quarter profit: (December 2025 quarter) -11.31 crores (237.27%)
Debt: 915.04 in crores
Market capitalization: 7449.86
Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


