VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARROC
- Forcast & Targets VARROC
- VARROC Experts view
- Tomorrow's Movement VARROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarrocEngineering
Strong intraday Stock price targets for VarrocEngineering are 530.23 and 560.98
| Intraday Target 1 | 505.18 |
| Intraday Target 2 | 524.52 |
| Intraday Target 3 | 535.93333333333 |
| Intraday Target 4 | 555.27 |
| Intraday Target 5 | 566.68 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 543.85 (2.1%) | 532.00 | 516.60 - 547.35 | 2.0098 times | Tue 20 January 2026 | 532.65 (-3.81%) | 554.15 | 528.00 - 554.40 | 0.6882 times | Mon 19 January 2026 | 553.75 (-1.42%) | 558.00 | 548.10 - 559.15 | 0.5647 times | Fri 16 January 2026 | 561.70 (-0.88%) | 569.95 | 557.05 - 571.20 | 0.5665 times | Wed 14 January 2026 | 566.70 (0.59%) | 568.50 | 562.25 - 571.00 | 0.645 times | Tue 13 January 2026 | 563.40 (-1.48%) | 570.60 | 559.20 - 580.70 | 1.0842 times | Mon 12 January 2026 | 571.85 (-1.74%) | 578.65 | 561.50 - 583.80 | 0.8959 times | Fri 09 January 2026 | 582.00 (-2.5%) | 605.00 | 575.40 - 605.00 | 0.7867 times | Thu 08 January 2026 | 596.90 (-0.88%) | 605.00 | 593.05 - 607.15 | 1.9743 times | Wed 07 January 2026 | 602.20 (-2.41%) | 615.60 | 601.60 - 615.65 | 0.7846 times | Tue 06 January 2026 | 617.10 (-1.56%) | 626.50 | 613.60 - 626.50 | 0.5098 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 508.95 and 551.5
| Weekly Target 1 | 497.32 |
| Weekly Target 2 | 520.58 |
| Weekly Target 3 | 539.86666666667 |
| Weekly Target 4 | 563.13 |
| Weekly Target 5 | 582.42 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 543.85 (-3.18%) | 558.00 | 516.60 - 559.15 | 0.4644 times | Fri 16 January 2026 | 561.70 (-3.49%) | 578.65 | 557.05 - 583.80 | 0.4543 times | Fri 09 January 2026 | 582.00 (-4.72%) | 605.05 | 575.40 - 632.10 | 0.739 times | Fri 02 January 2026 | 610.80 (0.78%) | 605.00 | 583.20 - 621.50 | 0.5882 times | Fri 26 December 2025 | 606.10 (-4.55%) | 634.60 | 599.20 - 641.00 | 0.4699 times | Fri 19 December 2025 | 635.00 (-2.33%) | 652.00 | 620.10 - 657.70 | 0.5865 times | Fri 12 December 2025 | 650.15 (1.89%) | 638.10 | 610.40 - 652.40 | 0.5683 times | Fri 05 December 2025 | 638.10 (-3.23%) | 664.90 | 601.20 - 694.70 | 2.1519 times | Fri 28 November 2025 | 659.40 (0.34%) | 654.85 | 643.20 - 674.00 | 1.5899 times | Fri 21 November 2025 | 657.15 (0.67%) | 655.60 | 633.00 - 671.00 | 2.3877 times | Fri 14 November 2025 | 652.80 (1.86%) | 646.00 | 622.60 - 674.50 | 2.4505 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 472.48 and 587.98
| Monthly Target 1 | 448.68 |
| Monthly Target 2 | 496.27 |
| Monthly Target 3 | 564.18333333333 |
| Monthly Target 4 | 611.77 |
| Monthly Target 5 | 679.68 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 543.85 (-7.92%) | 590.60 | 516.60 - 632.10 | 0.4762 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 1.0012 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.7324 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.5255 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 1.8144 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.7407 times | Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.7701 times | Mon 30 June 2025 | 567.65 (7.38%) | 530.00 | 525.05 - 588.90 | 1.1773 times | Fri 30 May 2025 | 528.65 (22.36%) | 430.65 | 417.00 - 550.00 | 1.0085 times | Wed 30 April 2025 | 432.05 (0.44%) | 425.10 | 374.10 - 474.60 | 0.7536 times | Fri 28 March 2025 | 430.15 (1.97%) | 421.50 | 399.10 - 493.00 | 1.8306 times |
Yearly price and charts VarrocEngineering
Strong yearly Stock price targets for VarrocEngineering VARROC are 472.48 and 587.98
| Yearly Target 1 | 448.68 |
| Yearly Target 2 | 496.27 |
| Yearly Target 3 | 564.18333333333 |
| Yearly Target 4 | 611.77 |
| Yearly Target 5 | 679.68 |
Yearly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 543.85 (-7.92%) | 590.60 | 516.60 - 632.10 | 0.0323 times | Wed 31 December 2025 | 590.60 (0.28%) | 585.00 | 374.10 - 694.70 | 0.9856 times | Tue 31 December 2024 | 588.95 (6.27%) | 554.20 | 433.00 - 716.90 | 1.7489 times | Fri 29 December 2023 | 554.20 (86.69%) | 297.70 | 239.45 - 588.30 | 1.5706 times | Fri 30 December 2022 | 296.85 (-10.68%) | 342.70 | 279.10 - 493.85 | 2.0321 times | Fri 31 December 2021 | 332.35 (-16.37%) | 398.10 | 260.00 - 477.65 | 1.0269 times | Thu 31 December 2020 | 397.40 (-4.93%) | 416.30 | 120.00 - 524.00 | 1.0453 times | Tue 31 December 2019 | 418.00 (-42.44%) | 738.90 | 381.30 - 746.90 | 0.202 times | Mon 31 December 2018 | 726.15 (0%) | 1015.00 | 636.30 - 1178.70 | 0.3563 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VarrocEngineering
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 569.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varroc Engineering VARROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varroc Engineering VARROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Varroc Engineering VARROC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Varroc Engineering VARROC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 546
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 589 and price is deviating by 28 points
Upper Bollinger band is at 643 and lower is at 534, while middle bands are at 562 and 616
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarrocEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VarrocEngineering in short term and the sell signal is strong.
VarrocEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VarrocEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VarrocEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.8 and VarrocEngineering VARROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.
VarrocEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 551.73 |
| 12 day DMA | 576.58 |
| 20 day DMA | 588.24 |
| 35 day DMA | 610.16 |
| 50 day DMA | 623.28 |
| 100 day DMA | 616.56 |
| 150 day DMA | 594.09 |
| 200 day DMA | 565.56 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.93 | 554.47 | 565.38 |
| 12 day EMA | 569.28 | 573.9 | 581.4 |
| 20 day EMA | 583.55 | 587.73 | 593.52 |
| 35 day EMA | 600.9 | 604.26 | 608.48 |
| 50 day EMA | 616.8 | 619.78 | 623.34 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.73 | 555.64 | 563.48 |
| 12 day SMA | 576.58 | 582.16 | 588.39 |
| 20 day SMA | 588.24 | 592.82 | 597.94 |
| 35 day SMA | 610.16 | 613.77 | 617.39 |
| 50 day SMA | 623.28 | 625.35 | 627.51 |
| 100 day SMA | 616.56 | 616.51 | 616.68 |
| 150 day SMA | 594.09 | 594.12 | 594.14 |
| 200 day SMA | 565.56 | 564.98 | 564.47 |
Fundamentals, profit and EPS of Varroc Engineering VARROC
EPS is 9.11 and PE is: 59.7
Last quarter profit: (September 2025 quarter) 63.26 crores (9.46%)
Debt: 915.04 in crores
Market capitalization: 9696.59
EPS is 8.76 and PE is: 62.08
Last quarter profit: (June 2025 quarter) 107.42 crores (86.34%)
Debt: 1118.44 in crores
Market capitalization: 8147.57
Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


