ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarrocEngineering

Strong intraday Stock price targets for VarrocEngineering are 598.5 and 618.85

Intraday Target 1581.98
Intraday Target 2594.67
Intraday Target 3602.33333333333
Intraday Target 4615.02
Intraday Target 5622.68

Daily price and volume Varroc Engineering

Date Closing Open Range Volume
Thu 01 January 2026 607.35 (2.84%) 590.60 589.65 - 610.00 1.0092 times
Wed 31 December 2025 590.60 (0.32%) 588.00 583.20 - 594.55 0.9843 times
Tue 30 December 2025 588.70 (-0.99%) 592.05 586.50 - 596.80 0.5326 times
Mon 29 December 2025 594.60 (-1.9%) 605.00 588.85 - 610.30 1.0617 times
Fri 26 December 2025 606.10 (-1.76%) 614.80 599.20 - 614.80 1.165 times
Wed 24 December 2025 616.95 (-2.19%) 629.00 614.25 - 632.45 1.1631 times
Tue 23 December 2025 630.75 (-0.72%) 635.05 627.20 - 638.00 0.9158 times
Mon 22 December 2025 635.35 (0.06%) 634.60 632.50 - 641.00 0.7338 times
Fri 19 December 2025 635.00 (0.95%) 628.00 628.00 - 641.00 1.1165 times
Thu 18 December 2025 629.05 (-0.71%) 625.00 620.10 - 631.35 1.3182 times
Wed 17 December 2025 633.55 (0.25%) 637.90 630.50 - 640.90 0.9605 times

 Daily chart VarrocEngineering

Weekly price and charts VarrocEngineering

Strong weekly Stock price targets for VarrocEngineering VARROC are 595.28 and 622.38

Weekly Target 1573.18
Weekly Target 2590.27
Weekly Target 3600.28333333333
Weekly Target 4617.37
Weekly Target 5627.38

Weekly price and volumes for Varroc Engineering

Date Closing Open Range Volume
Thu 01 January 2026 607.35 (0.21%) 605.00 583.20 - 610.30 0.3623 times
Fri 26 December 2025 606.10 (-4.55%) 634.60 599.20 - 641.00 0.4017 times
Fri 19 December 2025 635.00 (-2.33%) 652.00 620.10 - 657.70 0.5014 times
Fri 12 December 2025 650.15 (1.89%) 638.10 610.40 - 652.40 0.4859 times
Fri 05 December 2025 638.10 (-3.23%) 664.90 601.20 - 694.70 1.8397 times
Fri 28 November 2025 659.40 (0.34%) 654.85 643.20 - 674.00 1.3593 times
Fri 21 November 2025 657.15 (0.67%) 655.60 633.00 - 671.00 2.0413 times
Fri 14 November 2025 652.80 (1.86%) 646.00 622.60 - 674.50 2.095 times
Fri 07 November 2025 640.85 (4.78%) 613.00 607.55 - 649.70 0.5415 times
Fri 31 October 2025 611.60 (0.68%) 604.20 596.30 - 623.75 0.3719 times
Fri 24 October 2025 607.45 (-1.16%) 614.55 606.75 - 633.80 0.251 times

 weekly chart VarrocEngineering

Monthly price and charts VarrocEngineering

Strong monthly Stock price targets for VarrocEngineering VARROC are 598.5 and 618.85

Monthly Target 1581.98
Monthly Target 2594.67
Monthly Target 3602.33333333333
Monthly Target 4615.02
Monthly Target 5622.68

Monthly price and volumes Varroc Engineering

Date Closing Open Range Volume
Thu 01 January 2026 607.35 (2.84%) 590.60 589.65 - 610.00 0.0306 times
Wed 31 December 2025 590.60 (-10.43%) 664.90 583.20 - 694.70 1.048 times
Fri 28 November 2025 659.40 (7.82%) 613.00 607.55 - 674.50 1.8134 times
Fri 31 October 2025 611.60 (3.59%) 592.00 580.60 - 633.80 0.5501 times
Tue 30 September 2025 590.40 (10.49%) 531.00 531.00 - 664.15 1.8993 times
Fri 29 August 2025 534.35 (-0.48%) 535.00 501.45 - 579.90 0.7753 times
Thu 31 July 2025 536.95 (-5.41%) 569.75 522.05 - 578.80 0.8062 times
Mon 30 June 2025 567.65 (7.38%) 530.00 525.05 - 588.90 1.2324 times
Fri 30 May 2025 528.65 (22.36%) 430.65 417.00 - 550.00 1.0557 times
Wed 30 April 2025 432.05 (0.44%) 425.10 374.10 - 474.60 0.7889 times
Fri 28 March 2025 430.15 (1.97%) 421.50 399.10 - 493.00 1.9162 times

 monthly chart VarrocEngineering

Yearly price and charts VarrocEngineering

Strong yearly Stock price targets for VarrocEngineering VARROC are 598.5 and 618.85

Yearly Target 1581.98
Yearly Target 2594.67
Yearly Target 3602.33333333333
Yearly Target 4615.02
Yearly Target 5622.68

Yearly price and volumes Varroc Engineering

Date Closing Open Range Volume
Thu 01 January 2026 607.35 (2.84%) 590.60 589.65 - 610.00 0.002 times
Wed 31 December 2025 590.60 (0.28%) 585.00 374.10 - 694.70 0.989 times
Tue 31 December 2024 588.95 (6.27%) 554.20 433.00 - 716.90 1.7548 times
Fri 29 December 2023 554.20 (86.69%) 297.70 239.45 - 588.30 1.5759 times
Fri 30 December 2022 296.85 (-10.68%) 342.70 279.10 - 493.85 2.039 times
Fri 31 December 2021 332.35 (-16.37%) 398.10 260.00 - 477.65 1.0304 times
Thu 31 December 2020 397.40 (-4.93%) 416.30 120.00 - 524.00 1.0488 times
Tue 31 December 2019 418.00 (-42.44%) 738.90 381.30 - 746.90 0.2027 times
Mon 31 December 2018 726.15 (0%) 1015.00 636.30 - 1178.70 0.3575 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of VarrocEngineering

Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 613.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Varroc Engineering VARROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 626 and price is deviating by 19 points

Upper Bollinger band is at 663 and lower is at 590, while middle bands are at 608 and 644

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VarrocEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VarrocEngineering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarrocEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VarrocEngineering in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VarrocEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.47 and VarrocEngineering VARROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.

VarrocEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varroc Engineering VARROC

DMA (daily moving average) of Varroc Engineering VARROC

DMA period DMA value
5 day DMA 597.47
12 day DMA 616.67
20 day DMA 625.66
35 day DMA 638.31
50 day DMA 633.99
100 day DMA 610.92
150 day DMA 590.92
200 day DMA 556.07

EMA (exponential moving average) of Varroc Engineering VARROC

EMA period EMA current EMA prev EMA prev2
5 day EMA602.25599.7604.25
12 day EMA613.38614.48618.82
20 day EMA621.34622.81626.2
35 day EMA625.35626.41628.52
50 day EMA628.31629.17630.74

SMA (simple moving average) of Varroc Engineering VARROC

SMA period SMA current SMA prev SMA prev2
5 day SMA597.47599.39607.42
12 day SMA616.67619.73624.69
20 day SMA625.66627.7631.4
35 day SMA638.31639.48641.04
50 day SMA633.99634.29634.77
100 day SMA610.92610.13609.63
150 day SMA590.92590.25589.7
200 day SMA556.07555.24554.44

Fundamentals, profit and EPS of Varroc Engineering VARROC

EPS is 9.11 and PE is: 66.67

Last quarter profit: (September 2025 quarter) 63.26 crores (9.46%)

Debt: 915.04 in crores

Market capitalization: 9696.59

EPS is 8.76 and PE is: 69.33

Last quarter profit: (June 2025 quarter) 107.42 crores (86.34%)

Debt: 1118.44 in crores

Market capitalization: 8147.57

Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top