Munafa Stock Market Course + Intraday & FNO calls 
VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARROC
- Forcast & Targets VARROC
- VARROC Experts view
- Tomorrow's Movement VARROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarrocEngineering
Strong intraday Stock price targets for VarrocEngineering are 835.8 and 895.6
| Intraday Target 1 | 787.2 |
| Intraday Target 2 | 824.6 |
| Intraday Target 3 | 847 |
| Intraday Target 4 | 884.4 |
| Intraday Target 5 | 906.8 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 862.00 (4.89%) | 826.00 | 809.60 - 869.40 | 2.3945 times | Fri 28 August 2026 | 821.85 (1.07%) | 811.00 | 803.35 - 829.50 | 0.7457 times | Thu 27 August 2026 | 813.15 (0.12%) | 812.55 | 806.30 - 840.80 | 1.5617 times | Wed 26 August 2026 | 812.15 (0.23%) | 816.95 | 795.60 - 822.20 | 0.5893 times | Tue 25 August 2026 | 810.30 (-0.26%) | 812.40 | 797.55 - 818.60 | 0.4691 times | Mon 24 August 2026 | 812.40 (-0.31%) | 814.95 | 806.80 - 845.00 | 0.9485 times | Fri 21 August 2026 | 814.95 (-1.13%) | 820.00 | 810.15 - 825.35 | 0.6692 times | Thu 20 August 2026 | 824.25 (-0.8%) | 830.70 | 819.10 - 843.80 | 0.7413 times | Wed 19 August 2026 | 830.90 (-1.54%) | 851.40 | 823.55 - 852.40 | 0.671 times | Tue 18 August 2026 | 843.90 (-0.45%) | 845.00 | 837.00 - 862.30 | 1.2098 times | Mon 17 August 2026 | 847.75 (-0.02%) | 851.60 | 842.30 - 874.85 | 1.9535 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 835.8 and 895.6
| Weekly Target 1 | 787.2 |
| Weekly Target 2 | 824.6 |
| Weekly Target 3 | 847 |
| Weekly Target 4 | 884.4 |
| Weekly Target 5 | 906.8 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 862.00 (4.89%) | 826.00 | 809.60 - 869.40 | 0.2206 times | Fri 28 August 2026 | 821.85 (0.85%) | 814.95 | 795.60 - 845.00 | 0.3975 times | Fri 21 August 2026 | 814.95 (-3.89%) | 851.60 | 810.15 - 874.85 | 0.4833 times | Fri 14 August 2026 | 847.90 (4.52%) | 804.00 | 796.05 - 864.90 | 1.2123 times | Fri 07 August 2026 | 811.20 (19.43%) | 687.65 | 672.55 - 836.30 | 6.2979 times | Fri 31 July 2026 | 679.20 (5.67%) | 644.00 | 642.75 - 691.15 | 0.2616 times | Fri 24 July 2026 | 642.75 (-0.84%) | 650.00 | 629.55 - 660.00 | 0.1895 times | Fri 17 July 2026 | 648.20 (-2%) | 660.00 | 645.00 - 676.00 | 0.1775 times | Fri 10 July 2026 | 661.45 (-0.91%) | 667.55 | 631.05 - 683.30 | 0.3491 times | Fri 03 July 2026 | 667.55 (9.14%) | 606.40 | 603.45 - 671.00 | 0.4107 times | Thu 25 June 2026 | 611.65 (-0.58%) | 617.65 | 600.30 - 633.85 | 0.124 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 767.28 and 969.58
| Monthly Target 1 | 600.83 |
| Monthly Target 2 | 731.42 |
| Monthly Target 3 | 803.13333333333 |
| Monthly Target 4 | 933.72 |
| Monthly Target 5 | 1005.43 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 862.00 (26.91%) | 687.65 | 672.55 - 874.85 | 4.1563 times | Fri 31 July 2026 | 679.20 (7.3%) | 638.00 | 629.55 - 691.15 | 0.5699 times | Tue 30 June 2026 | 633.00 (11.96%) | 570.15 | 560.00 - 652.00 | 0.497 times | Fri 29 May 2026 | 565.40 (5.92%) | 533.80 | 528.90 - 601.80 | 0.4056 times | Thu 30 April 2026 | 533.80 (14.21%) | 479.90 | 464.30 - 545.90 | 0.4943 times | Mon 30 March 2026 | 467.40 (-13.6%) | 511.15 | 462.00 - 540.20 | 0.667 times | Fri 27 February 2026 | 540.95 (-6.23%) | 571.90 | 532.80 - 630.00 | 0.6336 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.4563 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 0.7765 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.3435 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.4076 times |
Yearly price and charts VarrocEngineering
Strong yearly Stock price targets for VarrocEngineering VARROC are 662 and 1074.85
| Yearly Target 1 | 320.1 |
| Yearly Target 2 | 591.05 |
| Yearly Target 3 | 732.95 |
| Yearly Target 4 | 1003.9 |
| Yearly Target 5 | 1145.8 |
Yearly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 862.00 (45.95%) | 590.60 | 462.00 - 874.85 | 0.6424 times | Wed 31 December 2025 | 590.60 (0.28%) | 585.00 | 374.10 - 694.70 | 0.9186 times | Tue 31 December 2024 | 588.95 (6.27%) | 554.20 | 433.00 - 716.90 | 1.6299 times | Fri 29 December 2023 | 554.20 (86.69%) | 297.70 | 239.45 - 588.30 | 1.4637 times | Fri 30 December 2022 | 296.85 (-10.68%) | 342.70 | 279.10 - 493.85 | 1.8939 times | Fri 31 December 2021 | 332.35 (-16.37%) | 398.10 | 260.00 - 477.65 | 0.957 times | Thu 31 December 2020 | 397.40 (-4.93%) | 416.30 | 120.00 - 524.00 | 0.9742 times | Tue 31 December 2019 | 418.00 (-42.44%) | 738.90 | 381.30 - 746.90 | 0.1883 times | Mon 31 December 2018 | 726.15 (0%) | 1015.00 | 636.30 - 1178.70 | 0.3321 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VarrocEngineering
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 819.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varroc Engineering VARROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varroc Engineering VARROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Varroc Engineering VARROC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Varroc Engineering VARROC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 858.13
Munafa value: 105 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 812 and price is deviating by 46 points
Upper Bollinger band is at 903 and lower is at 722, while middle bands are at 767 and 857
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarrocEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VarrocEngineering in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarrocEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VarrocEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VarrocEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.09 and VarrocEngineering VARROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.
VarrocEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 823.89 |
| 12 day DMA | 828.46 |
| 20 day DMA | 811.76 |
| 35 day DMA | 746.36 |
| 50 day DMA | 714.48 |
| 100 day DMA | 635.85 |
| 150 day DMA | 600.83 |
| 200 day DMA | 606.44 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.19 | 817.29 | 815.01 |
| 12 day EMA | 819.7 | 812.01 | 810.22 |
| 20 day EMA | 799.51 | 792.93 | 789.89 |
| 35 day EMA | 762.95 | 757.12 | 753.31 |
| 50 day EMA | 717.03 | 711.12 | 706.6 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.89 | 813.97 | 812.59 |
| 12 day SMA | 828.46 | 826.79 | 827.98 |
| 20 day SMA | 811.76 | 803 | 795.87 |
| 35 day SMA | 746.36 | 740.58 | 736 |
| 50 day SMA | 714.48 | 709.55 | 705.38 |
| 100 day SMA | 635.85 | 631.96 | 628.53 |
| 150 day SMA | 600.83 | 598.7 | 596.78 |
| 200 day SMA | 606.44 | 605.37 | 604.46 |
Fundamentals, profit and EPS of Varroc Engineering VARROC
EPS is 14.73 and PE is: 58.52
Last quarter profit: (March 2026 quarter) 70.46 crores (40.48%)
Debt: 924.64 in crores
Market capitalization: 9345.18
EPS is 11.54 and PE is: 74.7
Last quarter profit: (December 2025 quarter) -11.31 crores (237.27%)
Debt: 915.04 in crores
Market capitalization: 7449.86
Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
