Munafa Stock Market Course + Intraday & FNO calls 
VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARROC
- Forcast & Targets VARROC
- VARROC Experts view
- Tomorrow's Movement VARROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarrocEngineering
Strong intraday Stock price targets for VarrocEngineering are 547.8 and 561.2
| Intraday Target 1 | 544.45 |
| Intraday Target 2 | 551.15 |
| Intraday Target 3 | 557.85 |
| Intraday Target 4 | 564.55 |
| Intraday Target 5 | 571.25 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 557.85 (-0.23%) | 563.00 | 551.15 - 564.55 | 0.4669 times | Thu 14 May 2026 | 559.15 (-0.68%) | 570.00 | 554.00 - 570.00 | 0.8648 times | Wed 13 May 2026 | 562.95 (1.41%) | 555.30 | 555.00 - 569.70 | 0.9143 times | Tue 12 May 2026 | 555.15 (-0.13%) | 553.00 | 550.30 - 567.15 | 1.1757 times | Mon 11 May 2026 | 555.90 (-0.71%) | 550.00 | 548.55 - 563.90 | 0.5123 times | Fri 08 May 2026 | 559.85 (-0.91%) | 568.00 | 556.55 - 571.45 | 0.7035 times | Thu 07 May 2026 | 565.00 (3.91%) | 551.85 | 546.65 - 572.00 | 2.5064 times | Wed 06 May 2026 | 543.75 (1.02%) | 542.80 | 535.50 - 545.95 | 0.5982 times | Tue 05 May 2026 | 538.25 (-2%) | 546.55 | 536.10 - 546.95 | 0.5778 times | Mon 04 May 2026 | 549.25 (2.89%) | 533.80 | 528.90 - 553.80 | 1.6801 times | Thu 30 April 2026 | 533.80 (2.56%) | 513.10 | 513.10 - 536.75 | 1.068 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 553.2 and 574.65
| Weekly Target 1 | 537.35 |
| Weekly Target 2 | 547.6 |
| Weekly Target 3 | 558.8 |
| Weekly Target 4 | 569.05 |
| Weekly Target 5 | 580.25 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 557.85 (-0.36%) | 550.00 | 548.55 - 570.00 | 0.5761 times | Fri 08 May 2026 | 559.85 (4.88%) | 533.80 | 528.90 - 572.00 | 0.8884 times | Thu 30 April 2026 | 533.80 (4.21%) | 511.20 | 504.05 - 536.75 | 0.4841 times | Fri 24 April 2026 | 512.25 (-5%) | 539.00 | 501.30 - 539.00 | 0.4446 times | Fri 17 April 2026 | 539.20 (2.44%) | 517.70 | 507.60 - 545.90 | 0.8817 times | Fri 10 April 2026 | 526.35 (7.42%) | 489.20 | 468.45 - 529.70 | 1.7317 times | Thu 02 April 2026 | 490.00 (0.49%) | 484.50 | 462.00 - 492.85 | 0.6981 times | Fri 27 March 2026 | 487.60 (-2.13%) | 494.00 | 472.25 - 509.00 | 1.5324 times | Fri 20 March 2026 | 498.20 (3.63%) | 475.00 | 467.00 - 535.85 | 0.9633 times | Fri 13 March 2026 | 480.75 (-6.59%) | 510.00 | 471.25 - 513.30 | 1.7995 times | Fri 06 March 2026 | 514.65 (-4.86%) | 511.15 | 505.00 - 540.20 | 0.696 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 543.38 and 586.48
| Monthly Target 1 | 509.82 |
| Monthly Target 2 | 533.83 |
| Monthly Target 3 | 552.91666666667 |
| Monthly Target 4 | 576.93 |
| Monthly Target 5 | 596.02 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 557.85 (4.51%) | 533.80 | 528.90 - 572.00 | 0.2653 times | Thu 30 April 2026 | 533.80 (14.21%) | 479.90 | 464.30 - 545.90 | 0.7118 times | Mon 30 March 2026 | 467.40 (-13.6%) | 511.15 | 462.00 - 540.20 | 0.9605 times | Fri 27 February 2026 | 540.95 (-6.23%) | 571.90 | 532.80 - 630.00 | 0.9124 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.657 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 1.1181 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.9346 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.5869 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 2.0263 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.8272 times | Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.8601 times |
Yearly price and charts VarrocEngineering
Strong yearly Stock price targets for VarrocEngineering VARROC are 424.88 and 594.98
| Yearly Target 1 | 380.55 |
| Yearly Target 2 | 469.2 |
| Yearly Target 3 | 550.65 |
| Yearly Target 4 | 639.3 |
| Yearly Target 5 | 720.75 |
Yearly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 557.85 (-5.55%) | 590.60 | 462.00 - 632.10 | 0.2088 times | Wed 31 December 2025 | 590.60 (0.28%) | 585.00 | 374.10 - 694.70 | 0.9662 times | Tue 31 December 2024 | 588.95 (6.27%) | 554.20 | 433.00 - 716.90 | 1.7144 times | Fri 29 December 2023 | 554.20 (86.69%) | 297.70 | 239.45 - 588.30 | 1.5397 times | Fri 30 December 2022 | 296.85 (-10.68%) | 342.70 | 279.10 - 493.85 | 1.9921 times | Fri 31 December 2021 | 332.35 (-16.37%) | 398.10 | 260.00 - 477.65 | 1.0067 times | Thu 31 December 2020 | 397.40 (-4.93%) | 416.30 | 120.00 - 524.00 | 1.0247 times | Tue 31 December 2019 | 418.00 (-42.44%) | 738.90 | 381.30 - 746.90 | 0.198 times | Mon 31 December 2018 | 726.15 (0%) | 1015.00 | 636.30 - 1178.70 | 0.3493 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VarrocEngineering
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 549.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varroc Engineering VARROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varroc Engineering VARROC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 540 and price is deviating by 18 points
Upper Bollinger band is at 575 and lower is at 505, while middle bands are at 523 and 557
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarrocEngineering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VarrocEngineering in short term and the buy signal is strong.
VarrocEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VarrocEngineering in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VarrocEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.52 and VarrocEngineering VARROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.
VarrocEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 558.2 |
| 12 day DMA | 550.12 |
| 20 day DMA | 539.57 |
| 35 day DMA | 521.23 |
| 50 day DMA | 516 |
| 100 day DMA | 547.46 |
| 150 day DMA | 575.85 |
| 200 day DMA | 574.76 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.61 | 557.49 | 556.66 |
| 12 day EMA | 549.99 | 548.56 | 546.64 |
| 20 day EMA | 541.87 | 540.19 | 538.2 |
| 35 day EMA | 532.37 | 530.87 | 529.2 |
| 50 day EMA | 522.9 | 521.47 | 519.93 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.2 | 558.6 | 559.77 |
| 12 day SMA | 550.12 | 546.56 | 543.41 |
| 20 day SMA | 539.57 | 538.35 | 537.37 |
| 35 day SMA | 521.23 | 519.53 | 517.94 |
| 50 day SMA | 516 | 515.84 | 515.68 |
| 100 day SMA | 547.46 | 548.2 | 549.05 |
| 150 day SMA | 575.85 | 576.26 | 576.6 |
| 200 day SMA | 574.76 | 574.73 | 574.7 |
Fundamentals, profit and EPS of Varroc Engineering VARROC
EPS is 11.54 and PE is: 48.34
Last quarter profit: (December 2025 quarter) -11.31 crores (237.27%)
Debt: 915.04 in crores
Market capitalization: 7449.86
EPS is 9.11 and PE is: 61.23
Last quarter profit: (September 2025 quarter) 63.26 crores (9.46%)
Debt: 915.04 in crores
Market capitalization: 9696.59
Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
