VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARROC
- Forcast & Targets VARROC
- VARROC Experts view
- Tomorrow's Movement VARROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarrocEngineering
Strong intraday Stock price targets for VarrocEngineering are 541.1 and 557.3
| Intraday Target 1 | 537.18 |
| Intraday Target 2 | 545.02 |
| Intraday Target 3 | 553.38333333333 |
| Intraday Target 4 | 561.22 |
| Intraday Target 5 | 569.58 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 552.85 (-1.83%) | 561.75 | 545.55 - 561.75 | 0.4131 times | Thu 22 January 2026 | 563.15 (3.55%) | 550.00 | 544.80 - 565.60 | 0.6221 times | Wed 21 January 2026 | 543.85 (2.1%) | 532.00 | 516.60 - 547.35 | 2.4882 times | Tue 20 January 2026 | 532.65 (-3.81%) | 554.15 | 528.00 - 554.40 | 0.852 times | Mon 19 January 2026 | 553.75 (-1.42%) | 558.00 | 548.10 - 559.15 | 0.6991 times | Fri 16 January 2026 | 561.70 (-0.88%) | 569.95 | 557.05 - 571.20 | 0.7014 times | Wed 14 January 2026 | 566.70 (0.59%) | 568.50 | 562.25 - 571.00 | 0.7986 times | Tue 13 January 2026 | 563.40 (-1.48%) | 570.60 | 559.20 - 580.70 | 1.3423 times | Mon 12 January 2026 | 571.85 (-1.74%) | 578.65 | 561.50 - 583.80 | 1.1091 times | Fri 09 January 2026 | 582.00 (-2.5%) | 605.00 | 575.40 - 605.00 | 0.974 times | Thu 08 January 2026 | 596.90 (-0.88%) | 605.00 | 593.05 - 607.15 | 2.4443 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 510.23 and 559.23
| Weekly Target 1 | 496.02 |
| Weekly Target 2 | 524.43 |
| Weekly Target 3 | 545.01666666667 |
| Weekly Target 4 | 573.43 |
| Weekly Target 5 | 594.02 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 552.85 (-1.58%) | 558.00 | 516.60 - 565.60 | 0.5765 times | Fri 16 January 2026 | 561.70 (-3.49%) | 578.65 | 557.05 - 583.80 | 0.4489 times | Fri 09 January 2026 | 582.00 (-4.72%) | 605.05 | 575.40 - 632.10 | 0.7303 times | Fri 02 January 2026 | 610.80 (0.78%) | 605.00 | 583.20 - 621.50 | 0.5813 times | Fri 26 December 2025 | 606.10 (-4.55%) | 634.60 | 599.20 - 641.00 | 0.4644 times | Fri 19 December 2025 | 635.00 (-2.33%) | 652.00 | 620.10 - 657.70 | 0.5796 times | Fri 12 December 2025 | 650.15 (1.89%) | 638.10 | 610.40 - 652.40 | 0.5616 times | Fri 05 December 2025 | 638.10 (-3.23%) | 664.90 | 601.20 - 694.70 | 2.1265 times | Fri 28 November 2025 | 659.40 (0.34%) | 654.85 | 643.20 - 674.00 | 1.5712 times | Fri 21 November 2025 | 657.15 (0.67%) | 655.60 | 633.00 - 671.00 | 2.3596 times | Fri 14 November 2025 | 652.80 (1.86%) | 646.00 | 622.60 - 674.50 | 2.4217 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 476.98 and 592.48
| Monthly Target 1 | 451.68 |
| Monthly Target 2 | 502.27 |
| Monthly Target 3 | 567.18333333333 |
| Monthly Target 4 | 617.77 |
| Monthly Target 5 | 682.68 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 552.85 (-6.39%) | 590.60 | 516.60 - 632.10 | 0.5039 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 0.9983 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.7273 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.524 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 1.8091 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.7385 times | Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.7679 times | Mon 30 June 2025 | 567.65 (7.38%) | 530.00 | 525.05 - 588.90 | 1.1739 times | Fri 30 May 2025 | 528.65 (22.36%) | 430.65 | 417.00 - 550.00 | 1.0056 times | Wed 30 April 2025 | 432.05 (0.44%) | 425.10 | 374.10 - 474.60 | 0.7514 times | Fri 28 March 2025 | 430.15 (1.97%) | 421.50 | 399.10 - 493.00 | 1.8252 times |
Yearly price and charts VarrocEngineering
Strong yearly Stock price targets for VarrocEngineering VARROC are 476.98 and 592.48
| Yearly Target 1 | 451.68 |
| Yearly Target 2 | 502.27 |
| Yearly Target 3 | 567.18333333333 |
| Yearly Target 4 | 617.77 |
| Yearly Target 5 | 682.68 |
Yearly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 552.85 (-6.39%) | 590.60 | 516.60 - 632.10 | 0.0343 times | Wed 31 December 2025 | 590.60 (0.28%) | 585.00 | 374.10 - 694.70 | 0.9854 times | Tue 31 December 2024 | 588.95 (6.27%) | 554.20 | 433.00 - 716.90 | 1.7485 times | Fri 29 December 2023 | 554.20 (86.69%) | 297.70 | 239.45 - 588.30 | 1.5702 times | Fri 30 December 2022 | 296.85 (-10.68%) | 342.70 | 279.10 - 493.85 | 2.0317 times | Fri 31 December 2021 | 332.35 (-16.37%) | 398.10 | 260.00 - 477.65 | 1.0267 times | Thu 31 December 2020 | 397.40 (-4.93%) | 416.30 | 120.00 - 524.00 | 1.045 times | Tue 31 December 2019 | 418.00 (-42.44%) | 738.90 | 381.30 - 746.90 | 0.202 times | Mon 31 December 2018 | 726.15 (0%) | 1015.00 | 636.30 - 1178.70 | 0.3562 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VarrocEngineering
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 565.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varroc Engineering VARROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varroc Engineering VARROC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 582 and price is deviating by 26 points
Upper Bollinger band is at 634 and lower is at 531, while middle bands are at 556 and 608
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VarrocEngineering (VARROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarrocEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VarrocEngineering in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarrocEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VarrocEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VarrocEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.68 and VarrocEngineering VARROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.
VarrocEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 549.25 |
| 12 day DMA | 565.92 |
| 20 day DMA | 581.66 |
| 35 day DMA | 604.54 |
| 50 day DMA | 619.74 |
| 100 day DMA | 616.97 |
| 150 day DMA | 594.15 |
| 200 day DMA | 566.8 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.28 | 555 | 550.93 |
| 12 day EMA | 565.96 | 568.34 | 569.28 |
| 20 day EMA | 578.94 | 581.68 | 583.63 |
| 35 day EMA | 596.95 | 599.55 | 601.69 |
| 50 day EMA | 614.53 | 617.05 | 619.25 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.25 | 551.02 | 551.73 |
| 12 day SMA | 565.92 | 571.27 | 576.58 |
| 20 day SMA | 581.66 | 584.86 | 588.24 |
| 35 day SMA | 604.54 | 607.26 | 610.16 |
| 50 day SMA | 619.74 | 621.64 | 623.28 |
| 100 day SMA | 616.97 | 616.79 | 616.56 |
| 150 day SMA | 594.15 | 594.18 | 594.09 |
| 200 day SMA | 566.8 | 566.21 | 565.56 |
Fundamentals, profit and EPS of Varroc Engineering VARROC
EPS is 9.11 and PE is: 60.69
Last quarter profit: (September 2025 quarter) 63.26 crores (9.46%)
Debt: 915.04 in crores
Market capitalization: 9696.59
EPS is 8.76 and PE is: 63.11
Last quarter profit: (June 2025 quarter) 107.42 crores (86.34%)
Debt: 1118.44 in crores
Market capitalization: 8147.57
Videos related to: VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


