ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantOrganics

Strong intraday Stock price targets for ValiantOrganics are 257.67 and 272.01

Intraday Target 1254.4
Intraday Target 2260.94
Intraday Target 3268.74333333333
Intraday Target 4275.28
Intraday Target 5283.08

Daily price and volume Valiant Organics

Date Closing Open Range Volume
Fri 13 February 2026 267.47 (-2.8%) 276.55 262.21 - 276.55 0.4998 times
Thu 12 February 2026 275.18 (-0.08%) 276.77 270.60 - 276.77 0.3062 times
Wed 11 February 2026 275.39 (-1.61%) 282.70 271.30 - 282.70 0.5308 times
Tue 10 February 2026 279.91 (1.74%) 274.17 272.41 - 283.59 0.9361 times
Mon 09 February 2026 275.12 (1.74%) 273.41 270.00 - 276.99 0.5634 times
Fri 06 February 2026 270.41 (-0.81%) 272.00 269.00 - 285.40 2.782 times
Thu 05 February 2026 272.63 (11.41%) 244.71 241.00 - 280.00 2.181 times
Wed 04 February 2026 244.71 (1.79%) 238.60 238.60 - 247.99 0.4606 times
Tue 03 February 2026 240.40 (0.16%) 265.00 236.51 - 265.00 1.0484 times
Mon 02 February 2026 240.01 (-0.83%) 245.01 231.15 - 246.98 0.6917 times
Sun 01 February 2026 242.01 (0.46%) 243.92 238.00 - 249.90 0.2991 times

 Daily chart ValiantOrganics

Weekly price and charts ValiantOrganics

Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 254.15 and 275.53

Weekly Target 1249.71
Weekly Target 2258.59
Weekly Target 3271.09
Weekly Target 4279.97
Weekly Target 5292.47

Weekly price and volumes for Valiant Organics

Date Closing Open Range Volume
Fri 13 February 2026 267.47 (-1.09%) 273.41 262.21 - 283.59 0.9416 times
Fri 06 February 2026 270.41 (12.25%) 243.92 231.15 - 285.40 2.4775 times
Fri 30 January 2026 240.90 (1.35%) 237.05 228.00 - 246.70 0.6251 times
Fri 23 January 2026 237.70 (-3.94%) 248.10 226.00 - 254.00 0.9509 times
Fri 16 January 2026 247.45 (-4.46%) 255.00 245.00 - 264.70 0.7266 times
Fri 09 January 2026 259.00 (-6.85%) 279.90 250.50 - 284.95 0.9116 times
Fri 02 January 2026 278.05 (1.33%) 272.00 265.40 - 284.00 0.75 times
Fri 26 December 2025 274.40 (4.2%) 271.30 263.50 - 286.80 0.7456 times
Fri 19 December 2025 263.35 (-4.03%) 274.00 257.40 - 275.70 0.825 times
Fri 12 December 2025 274.40 (2.08%) 272.80 255.00 - 279.35 1.0461 times
Fri 05 December 2025 268.80 (6.58%) 259.80 252.05 - 282.70 1.3787 times

 weekly chart ValiantOrganics

Monthly price and charts ValiantOrganics

Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 249.31 and 303.56

Monthly Target 1207.09
Monthly Target 2237.28
Monthly Target 3261.34
Monthly Target 4291.53
Monthly Target 5315.59

Monthly price and volumes Valiant Organics

Date Closing Open Range Volume
Fri 13 February 2026 267.47 (11.03%) 243.92 231.15 - 285.40 0.29 times
Fri 30 January 2026 240.90 (-11.92%) 277.30 226.00 - 284.95 0.3031 times
Wed 31 December 2025 273.50 (8.45%) 259.80 252.05 - 286.80 0.3719 times
Fri 28 November 2025 252.20 (-44.58%) 300.50 248.20 - 314.90 0.3376 times
Mon 16 June 2025 455.05 (-0.16%) 457.85 424.80 - 507.80 0.9852 times
Fri 30 May 2025 455.80 (41.46%) 316.10 285.20 - 468.60 2.151 times
Wed 30 April 2025 322.20 (23.61%) 264.45 259.95 - 386.90 2.5102 times
Fri 28 March 2025 260.65 (-2.36%) 266.05 227.05 - 294.95 1.5773 times
Fri 28 February 2025 266.95 (-6.23%) 281.00 255.50 - 299.90 0.9561 times
Fri 31 January 2025 284.70 (-7.07%) 307.00 275.00 - 320.40 0.5176 times
Tue 31 December 2024 306.35 (-9.19%) 335.15 300.00 - 349.50 0.6512 times

 monthly chart ValiantOrganics

Yearly price and charts ValiantOrganics

Strong yearly Stock price targets for ValiantOrganics VALIANTORG are 217.04 and 276.44

Yearly Target 1200.22
Yearly Target 2233.85
Yearly Target 3259.62333333333
Yearly Target 4293.25
Yearly Target 5319.02

Yearly price and volumes Valiant Organics

Date Closing Open Range Volume
Fri 13 February 2026 267.47 (-2.2%) 277.30 226.00 - 285.40 0.0561 times
Wed 31 December 2025 273.50 (-10.72%) 307.00 227.05 - 507.80 0.8901 times
Tue 31 December 2024 306.35 (-39.21%) 504.00 300.00 - 516.10 1.1271 times
Fri 29 December 2023 503.95 (-15.43%) 599.00 355.00 - 635.00 2.1647 times
Fri 30 December 2022 595.90 (-42.86%) 1075.00 504.00 - 1358.90 1.6908 times
Fri 31 December 2021 1042.80 (-32.09%) 1536.00 970.00 - 1848.00 0.9822 times
Thu 31 December 2020 1535.60 (0%) 2973.00 1530.55 - 3877.00 0.089 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of ValiantOrganics

Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 263.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 251 and price is deviating by 18 points

Upper Bollinger band is at 286 and lower is at 217, while middle bands are at 234 and 269

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValiantOrganics (VALIANTORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValiantOrganics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ValiantOrganics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValiantOrganics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValiantOrganics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValiantOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.88 and ValiantOrganics VALIANTORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValiantOrganics VALIANTORG stock. Volume based technical analysis of ValiantOrganics VALIANTORG stock is negative.

ValiantOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Organics VALIANTORG

DMA (daily moving average) of Valiant Organics VALIANTORG

DMA period DMA value
5 day DMA 274.61
12 day DMA 260.35
20 day DMA 251
35 day DMA 257.38
50 day DMA 260.69
100 day DMA 305.62
150 day DMA 302.86
200 day DMA 303.39

EMA (exponential moving average) of Valiant Organics VALIANTORG

EMA period EMA current EMA prev EMA prev2
5 day EMA270.86272.56271.25
12 day EMA263.87263.22261.05
20 day EMA259.95259.16257.47
35 day EMA259.06258.57257.59
50 day EMA261.76261.53260.97

SMA (simple moving average) of Valiant Organics VALIANTORG

SMA period SMA current SMA prev SMA prev2
5 day SMA274.61275.2274.69
12 day SMA260.35258.04255.16
20 day SMA251250249.07
35 day SMA257.38257.74257.61
50 day SMA260.69260.45260.16
100 day SMA305.62306.02306.36
150 day SMA302.86302.91302.99
200 day SMA303.39303.74304.06

Fundamentals, profit and EPS of Valiant Organics VALIANTORG

EPS is -3.04 and PE is: -87.98

Last quarter profit: (March 2024 quarter) -20.19 crores (-137.04%)

Debt: 257.02 in crores

Market capitalization: 1078.32

EPS is 14.26 and PE is: 18.76

Last quarter profit: (February 2024 quarter) -7.89 crores (-141.81%)

Debt: 245.88 in crores

Market capitalization: 1227.23

Videos related to: ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top