Munafa Stock Market Course + Intraday & FNO calls 
ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VALIANTORG
- Forcast & Targets VALIANTORG
- VALIANTORG Experts view
- Tomorrow's Movement VALIANTORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALIANTORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValiantOrganics
Strong intraday Stock price targets for ValiantOrganics are 288.18 and 313.43
| Intraday Target 1 | 268.53 |
| Intraday Target 2 | 282.57 |
| Intraday Target 3 | 293.78333333333 |
| Intraday Target 4 | 307.82 |
| Intraday Target 5 | 319.03 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 296.60 (4.44%) | 293.90 | 279.75 - 305.00 | 1.1317 times | Thu 14 May 2026 | 284.00 (-1.46%) | 290.40 | 279.05 - 291.40 | 0.5889 times | Wed 13 May 2026 | 288.20 (1.11%) | 286.65 | 285.10 - 305.00 | 0.8292 times | Tue 12 May 2026 | 285.05 (-6.91%) | 305.40 | 282.00 - 305.45 | 0.5871 times | Mon 11 May 2026 | 306.20 (2.87%) | 295.40 | 294.25 - 319.00 | 2.0133 times | Fri 08 May 2026 | 297.65 (-0.32%) | 300.85 | 292.00 - 307.00 | 0.4669 times | Thu 07 May 2026 | 298.60 (-1.73%) | 310.00 | 296.00 - 311.45 | 0.7255 times | Wed 06 May 2026 | 303.85 (8.83%) | 282.95 | 276.05 - 312.00 | 2.2568 times | Tue 05 May 2026 | 279.20 (4.92%) | 268.30 | 262.00 - 281.00 | 0.6539 times | Mon 04 May 2026 | 266.10 (-2.38%) | 267.00 | 258.30 - 277.60 | 0.7468 times | Thu 30 April 2026 | 272.58 (-1.55%) | 270.00 | 270.00 - 279.00 | 0.1858 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 287.83 and 327.78
| Weekly Target 1 | 258.27 |
| Weekly Target 2 | 277.43 |
| Weekly Target 3 | 298.21666666667 |
| Weekly Target 4 | 317.38 |
| Weekly Target 5 | 338.17 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 296.60 (-0.35%) | 295.40 | 279.05 - 319.00 | 0.6445 times | Fri 08 May 2026 | 297.65 (9.2%) | 267.00 | 258.30 - 312.00 | 0.6069 times | Thu 30 April 2026 | 272.58 (7.09%) | 256.75 | 256.74 - 297.22 | 0.4058 times | Fri 24 April 2026 | 254.53 (-10.45%) | 284.23 | 252.64 - 284.29 | 0.2458 times | Fri 17 April 2026 | 284.23 (8.31%) | 256.00 | 250.00 - 297.90 | 0.4885 times | Fri 10 April 2026 | 262.43 (12.95%) | 239.49 | 231.21 - 275.00 | 0.8541 times | Thu 02 April 2026 | 232.35 (8.35%) | 210.00 | 201.15 - 239.42 | 0.3264 times | Fri 27 March 2026 | 214.44 (-20.37%) | 264.99 | 209.62 - 264.99 | 0.7397 times | Fri 20 March 2026 | 269.30 (29.65%) | 205.20 | 195.00 - 274.00 | 5.363 times | Fri 13 March 2026 | 207.71 (-2.92%) | 213.96 | 200.80 - 225.02 | 0.3253 times | Fri 06 March 2026 | 213.96 (-6.8%) | 220.00 | 211.00 - 230.89 | 0.3852 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 277.45 and 338.15
| Monthly Target 1 | 230.6 |
| Monthly Target 2 | 263.6 |
| Monthly Target 3 | 291.3 |
| Monthly Target 4 | 324.3 |
| Monthly Target 5 | 352 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 296.60 (8.81%) | 267.00 | 258.30 - 319.00 | 0.5085 times | Thu 30 April 2026 | 272.58 (34.89%) | 205.24 | 205.24 - 297.90 | 0.8934 times | Mon 30 March 2026 | 202.07 (-11.98%) | 220.00 | 195.00 - 274.00 | 2.818 times | Fri 27 February 2026 | 229.58 (-4.7%) | 243.92 | 227.45 - 285.40 | 0.3878 times | Fri 30 January 2026 | 240.90 (-11.92%) | 277.30 | 226.00 - 284.95 | 0.2454 times | Wed 31 December 2025 | 273.50 (8.45%) | 259.80 | 252.05 - 286.80 | 0.3012 times | Fri 28 November 2025 | 252.20 (-44.58%) | 300.50 | 248.20 - 314.90 | 0.2734 times | Mon 16 June 2025 | 455.05 (-0.16%) | 457.85 | 424.80 - 507.80 | 0.7978 times | Fri 30 May 2025 | 455.80 (41.46%) | 316.10 | 285.20 - 468.60 | 1.7418 times | Wed 30 April 2025 | 322.20 (23.61%) | 264.45 | 259.95 - 386.90 | 2.0327 times | Fri 28 March 2025 | 260.65 (-2.36%) | 266.05 | 227.05 - 294.95 | 1.2773 times |
Yearly price and charts ValiantOrganics
Strong yearly Stock price targets for ValiantOrganics VALIANTORG are 245.8 and 369.8
| Yearly Target 1 | 146.2 |
| Yearly Target 2 | 221.4 |
| Yearly Target 3 | 270.2 |
| Yearly Target 4 | 345.4 |
| Yearly Target 5 | 394.2 |
Yearly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 296.60 (8.45%) | 277.30 | 195.00 - 319.00 | 0.5285 times | Wed 31 December 2025 | 273.50 (-10.72%) | 307.00 | 227.05 - 507.80 | 0.8295 times | Tue 31 December 2024 | 306.35 (-39.21%) | 504.00 | 300.00 - 516.10 | 1.0505 times | Fri 29 December 2023 | 503.95 (-15.43%) | 599.00 | 355.00 - 635.00 | 2.0174 times | Fri 30 December 2022 | 595.90 (-42.86%) | 1075.00 | 504.00 - 1358.90 | 1.5758 times | Fri 31 December 2021 | 1042.80 (-32.09%) | 1536.00 | 970.00 - 1848.00 | 0.9154 times | Thu 31 December 2020 | 1535.60 (0%) | 2973.00 | 1530.55 - 3877.00 | 0.083 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ValiantOrganics
Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 287.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 94 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 15 points
Upper Bollinger band is at 309 and lower is at 253, while middle bands are at 267 and 295
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValiantOrganics (VALIANTORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValiantOrganics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValiantOrganics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValiantOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValiantOrganics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValiantOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.83 and ValiantOrganics VALIANTORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValiantOrganics VALIANTORG stock. Volume based technical analysis of ValiantOrganics VALIANTORG stock is negative.
ValiantOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 292.01 |
| 12 day DMA | 287.91 |
| 20 day DMA | 280.5 |
| 35 day DMA | 266.2 |
| 50 day DMA | 253.03 |
| 100 day DMA | 254.37 |
| 150 day DMA | 282.12 |
| 200 day DMA | 289.06 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.38 | 288.77 | 291.15 |
| 12 day EMA | 287.16 | 285.45 | 285.71 |
| 20 day EMA | 280.69 | 279.02 | 278.5 |
| 35 day EMA | 268.24 | 266.57 | 265.54 |
| 50 day EMA | 255.73 | 254.06 | 252.84 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.01 | 292.22 | 295.14 |
| 12 day SMA | 287.91 | 286.15 | 285.21 |
| 20 day SMA | 280.5 | 280.05 | 279.18 |
| 35 day SMA | 266.2 | 265.42 | 264.72 |
| 50 day SMA | 253.03 | 251.75 | 250.81 |
| 100 day SMA | 254.37 | 254.08 | 253.91 |
| 150 day SMA | 282.12 | 282.79 | 283.52 |
| 200 day SMA | 289.06 | 288.86 | 288.77 |
Fundamentals, profit and EPS of Valiant Organics VALIANTORG
EPS is -3.04 and PE is: -97.57
Last quarter profit: (March 2024 quarter) -20.19 crores (-137.04%)
Debt: 257.02 in crores
Market capitalization: 1078.32
EPS is 14.26 and PE is: 20.8
Last quarter profit: (February 2024 quarter) -7.89 crores (-141.81%)
Debt: 245.88 in crores
Market capitalization: 1227.23
Videos related to: ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
