ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantOrganics

Strong intraday Stock price targets for ValiantOrganics are 247.83 and 268.88

Intraday Target 1243.53
Intraday Target 2252.12
Intraday Target 3264.58333333333
Intraday Target 4273.17
Intraday Target 5285.63

Daily price and volume Valiant Organics

Date Closing Open Range Volume
Mon 08 December 2025 260.70 (-3.01%) 272.80 256.00 - 277.05 1.5533 times
Fri 05 December 2025 268.80 (0.26%) 277.00 264.05 - 282.70 2.3399 times
Thu 04 December 2025 268.10 (4.99%) 252.05 252.05 - 268.10 0.4932 times
Wed 03 December 2025 255.35 (-2.03%) 260.60 252.95 - 260.60 0.5968 times
Tue 02 December 2025 260.65 (-0.82%) 267.70 255.10 - 267.70 0.6586 times
Mon 01 December 2025 262.80 (4.2%) 259.80 253.05 - 264.80 1.2129 times
Fri 28 November 2025 252.20 (-1.18%) 264.75 251.10 - 264.75 0.5418 times
Thu 27 November 2025 255.20 (0.81%) 251.15 249.00 - 260.00 0.6725 times
Wed 26 November 2025 253.15 (0.72%) 254.95 250.05 - 263.60 1.0669 times
Tue 25 November 2025 251.35 (-1.51%) 255.20 248.20 - 265.00 0.8642 times
Mon 24 November 2025 255.20 (-4.99%) 265.05 255.20 - 268.90 1.8238 times

 Daily chart ValiantOrganics

Weekly price and charts ValiantOrganics

Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 247.83 and 268.88

Weekly Target 1243.53
Weekly Target 2252.12
Weekly Target 3264.58333333333
Weekly Target 4273.17
Weekly Target 5285.63

Weekly price and volumes for Valiant Organics

Date Closing Open Range Volume
Mon 08 December 2025 260.70 (-3.01%) 272.80 256.00 - 277.05 0.1485 times
Fri 05 December 2025 268.80 (6.58%) 259.80 252.05 - 282.70 0.5067 times
Fri 28 November 2025 252.20 (-6.11%) 265.05 248.20 - 268.90 0.475 times
Fri 21 November 2025 268.60 (-6.17%) 298.75 264.60 - 298.75 0.477 times
Fri 14 November 2025 286.25 (-4.66%) 301.70 284.00 - 304.00 0.2898 times
Fri 07 November 2025 300.25 (-34.02%) 300.50 295.50 - 314.90 0.2214 times
Mon 16 June 2025 455.05 (-2.66%) 464.10 447.55 - 470.75 0.2829 times
Fri 13 June 2025 467.50 (8.29%) 431.70 426.35 - 507.80 2.5765 times
Fri 06 June 2025 431.70 (-5.29%) 457.85 424.80 - 471.00 1.4107 times
Fri 30 May 2025 455.80 (20.89%) 374.00 374.00 - 468.60 3.6116 times
Fri 23 May 2025 377.05 (0.63%) 390.00 374.05 - 410.30 3.0713 times

 weekly chart ValiantOrganics

Monthly price and charts ValiantOrganics

Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 256.38 and 287.03

Monthly Target 1234.5
Monthly Target 2247.6
Monthly Target 3265.15
Monthly Target 4278.25
Monthly Target 5295.8

Monthly price and volumes Valiant Organics

Date Closing Open Range Volume
Mon 08 December 2025 260.70 (3.37%) 259.80 252.05 - 282.70 0.1427 times
Fri 28 November 2025 252.20 (-44.58%) 300.50 248.20 - 314.90 0.3187 times
Mon 16 June 2025 455.05 (-0.16%) 457.85 424.80 - 507.80 0.9302 times
Fri 30 May 2025 455.80 (41.46%) 316.10 285.20 - 468.60 2.0308 times
Wed 30 April 2025 322.20 (23.61%) 264.45 259.95 - 386.90 2.37 times
Fri 28 March 2025 260.65 (-2.36%) 266.05 227.05 - 294.95 1.4892 times
Fri 28 February 2025 266.95 (-6.23%) 281.00 255.50 - 299.90 0.9027 times
Fri 31 January 2025 284.70 (-7.07%) 307.00 275.00 - 320.40 0.4887 times
Tue 31 December 2024 306.35 (-9.19%) 335.15 300.00 - 349.50 0.6149 times
Fri 29 November 2024 337.35 (-15.2%) 399.95 306.80 - 435.60 0.7119 times
Thu 31 October 2024 397.80 (-1.46%) 405.00 385.10 - 440.00 0.817 times

 monthly chart ValiantOrganics

Yearly price and charts ValiantOrganics

Strong yearly Stock price targets for ValiantOrganics VALIANTORG are 103.5 and 384.25

Yearly Target 151.1
Yearly Target 2155.9
Yearly Target 3331.85
Yearly Target 4436.65
Yearly Target 5612.6

Yearly price and volumes Valiant Organics

Date Closing Open Range Volume
Mon 08 December 2025 260.70 (-14.9%) 307.00 227.05 - 507.80 0.7533 times
Tue 31 December 2024 306.35 (-39.21%) 504.00 300.00 - 516.10 0.9769 times
Fri 29 December 2023 503.95 (-15.43%) 599.00 355.00 - 635.00 1.8761 times
Fri 30 December 2022 595.90 (-42.86%) 1075.00 504.00 - 1358.90 1.4654 times
Fri 31 December 2021 1042.80 (-32.09%) 1536.00 970.00 - 1848.00 0.8512 times
Thu 31 December 2020 1535.60 (0%) 2973.00 1530.55 - 3877.00 0.0772 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ValiantOrganics

Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 266.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 15 points

Upper Bollinger band is at 299 and lower is at 241, while middle bands are at 256 and 285

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValiantOrganics (VALIANTORG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ValiantOrganics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ValiantOrganics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValiantOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValiantOrganics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValiantOrganics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.45 and ValiantOrganics VALIANTORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValiantOrganics VALIANTORG stock. Volume based technical analysis of ValiantOrganics VALIANTORG stock is negative.

ValiantOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Organics VALIANTORG

DMA (daily moving average) of Valiant Organics VALIANTORG

DMA period DMA value
5 day DMA 262.72
12 day DMA 259.34
20 day DMA 269.8
35 day DMA 327.81
50 day DMA 348.43
100 day DMA 323.85
150 day DMA 316.17
200 day DMA 331.86

EMA (exponential moving average) of Valiant Organics VALIANTORG

EMA period EMA current EMA prev EMA prev2
5 day EMA262.77263.81261.32
12 day EMA266.78267.88267.71
20 day EMA280.03282.06283.45
35 day EMA304.93307.53309.81
50 day EMA336.3339.38342.26

SMA (simple moving average) of Valiant Organics VALIANTORG

SMA period SMA current SMA prev SMA prev2
5 day SMA262.72263.14259.82
12 day SMA259.34260.18260.98
20 day SMA269.8271.25272.82
35 day SMA327.81333.49338.83
50 day SMA348.43349.56349.95
100 day SMA323.85324323.98
150 day SMA316.17316.66317.11
200 day SMA331.86332.59333.31

Fundamentals, profit and EPS of Valiant Organics VALIANTORG

EPS is -3.04 and PE is: -85.76

Last quarter profit: (March 2024 quarter) -20.19 crores (-137.04%)

Debt: 257.02 in crores

Market capitalization: 1078.32

EPS is 14.26 and PE is: 18.28

Last quarter profit: (February 2024 quarter) -7.89 crores (-141.81%)

Debt: 245.88 in crores

Market capitalization: 1227.23

Videos related to: ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top