Munafa Stock Market Course + Intraday & FNO calls 
ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VALIANTORG
- Forcast & Targets VALIANTORG
- VALIANTORG Experts view
- Tomorrow's Movement VALIANTORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALIANTORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValiantOrganics
Strong intraday Stock price targets for ValiantOrganics are 432.4 and 463.45
| Intraday Target 1 | 425.83 |
| Intraday Target 2 | 438.97 |
| Intraday Target 3 | 456.88333333333 |
| Intraday Target 4 | 470.02 |
| Intraday Target 5 | 487.93 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 452.10 (-4.19%) | 474.80 | 443.75 - 474.80 | 0.3641 times | Mon 12 October 2026 | 471.85 (0.89%) | 464.55 | 462.60 - 481.70 | 0.3334 times | Fri 09 October 2026 | 467.70 (3.79%) | 450.00 | 428.30 - 472.05 | 0.5277 times | Thu 08 October 2026 | 450.60 (-6.1%) | 483.00 | 445.50 - 483.05 | 0.516 times | Wed 07 October 2026 | 479.85 (-3.41%) | 496.80 | 477.00 - 505.00 | 0.4411 times | Tue 06 October 2026 | 496.80 (4.45%) | 476.00 | 469.15 - 503.00 | 1.0582 times | Mon 05 October 2026 | 475.65 (-0.31%) | 477.15 | 471.05 - 503.00 | 1.8589 times | Thu 01 October 2026 | 477.15 (4.85%) | 469.00 | 440.00 - 480.60 | 2.2209 times | Wed 30 September 2026 | 455.10 (12.48%) | 409.95 | 407.00 - 467.00 | 2.4417 times | Tue 29 September 2026 | 404.60 (1.72%) | 395.00 | 380.90 - 409.95 | 0.2379 times | Mon 28 September 2026 | 397.75 (-3.09%) | 419.35 | 396.40 - 419.35 | 0.1338 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 428.95 and 466.9
| Weekly Target 1 | 421.23 |
| Weekly Target 2 | 436.67 |
| Weekly Target 3 | 459.18333333333 |
| Weekly Target 4 | 474.62 |
| Weekly Target 5 | 497.13 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 452.10 (-3.34%) | 464.55 | 443.75 - 481.70 | 0.2866 times | Fri 09 October 2026 | 467.70 (-1.98%) | 477.15 | 428.30 - 505.00 | 1.8086 times | Thu 01 October 2026 | 477.15 (16.25%) | 419.35 | 380.90 - 480.60 | 2.0684 times | Fri 25 September 2026 | 410.45 (41.07%) | 432.40 | 391.15 - 442.10 | 0.6786 times | Fri 19 June 2026 | 290.95 (3.86%) | 293.85 | 278.05 - 324.95 | 1.2404 times | Fri 12 June 2026 | 280.15 (-1.77%) | 281.00 | 264.05 - 285.50 | 0.3581 times | Fri 05 June 2026 | 285.20 (-4.04%) | 297.20 | 273.35 - 306.00 | 0.8512 times | Fri 29 May 2026 | 297.20 (4.37%) | 288.95 | 282.25 - 316.00 | 0.4449 times | Fri 22 May 2026 | 284.75 (-4%) | 310.00 | 283.10 - 329.50 | 1.5474 times | Fri 15 May 2026 | 296.60 (-0.35%) | 295.40 | 279.05 - 319.00 | 0.7159 times | Fri 08 May 2026 | 297.65 (9.2%) | 267.00 | 258.30 - 312.00 | 0.6742 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 401.85 and 478.55
| Monthly Target 1 | 385.1 |
| Monthly Target 2 | 418.6 |
| Monthly Target 3 | 461.8 |
| Monthly Target 4 | 495.3 |
| Monthly Target 5 | 538.5 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 452.10 (-0.66%) | 469.00 | 428.30 - 505.00 | 1.2468 times | Wed 30 September 2026 | 455.10 (56.42%) | 432.40 | 380.90 - 467.00 | 0.7605 times | Fri 19 June 2026 | 290.95 (-2.1%) | 297.20 | 264.05 - 324.95 | 1.0155 times | Fri 29 May 2026 | 297.20 (9.03%) | 267.00 | 258.30 - 329.50 | 1.4022 times | Thu 30 April 2026 | 272.58 (34.89%) | 205.24 | 205.24 - 297.90 | 1.0125 times | Mon 30 March 2026 | 202.07 (-11.98%) | 220.00 | 195.00 - 274.00 | 3.1936 times | Fri 27 February 2026 | 229.58 (-4.7%) | 243.92 | 227.45 - 285.40 | 0.4395 times | Fri 30 January 2026 | 240.90 (-11.92%) | 277.30 | 226.00 - 284.95 | 0.2781 times | Wed 31 December 2025 | 273.50 (8.45%) | 259.80 | 252.05 - 286.80 | 0.3413 times | Fri 28 November 2025 | 252.20 (-44.58%) | 300.50 | 248.20 - 314.90 | 0.3098 times | Mon 16 June 2025 | 455.05 (-0.16%) | 457.85 | 424.80 - 507.80 | 0.9042 times |
Yearly price and charts ValiantOrganics
Strong yearly Stock price targets for ValiantOrganics VALIANTORG are 323.55 and 633.55
| Yearly Target 1 | 74.03 |
| Yearly Target 2 | 263.07 |
| Yearly Target 3 | 384.03333333333 |
| Yearly Target 4 | 573.07 |
| Yearly Target 5 | 694.03 |
Yearly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 452.10 (65.3%) | 277.30 | 195.00 - 505.00 | 0.8532 times | Wed 31 December 2025 | 273.50 (-10.72%) | 307.00 | 227.05 - 507.80 | 0.7879 times | Tue 31 December 2024 | 306.35 (-39.21%) | 504.00 | 300.00 - 516.10 | 0.9978 times | Fri 29 December 2023 | 503.95 (-15.43%) | 599.00 | 355.00 - 635.00 | 1.9162 times | Fri 30 December 2022 | 595.90 (-42.86%) | 1075.00 | 504.00 - 1358.90 | 1.4967 times | Fri 31 December 2021 | 1042.80 (-32.09%) | 1536.00 | 970.00 - 1848.00 | 0.8694 times | Thu 31 December 2020 | 1535.60 (0%) | 2973.00 | 1530.55 - 3877.00 | 0.0788 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ValiantOrganics
Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 446.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 416 and price is deviating by 65 points
Upper Bollinger band is at 545 and lower is at 287, while middle bands are at 352 and 480
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValiantOrganics (VALIANTORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValiantOrganics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValiantOrganics in short term but the sell signal is initial and weak.
ValiantOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValiantOrganics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValiantOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469 and ValiantOrganics VALIANTORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValiantOrganics VALIANTORG stock. Volume based technical analysis of ValiantOrganics VALIANTORG stock is negative.
ValiantOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 464.42 |
| 12 day DMA | 453.3 |
| 20 day DMA | 415.63 |
| 35 day DMA | 359.75 |
| 50 day DMA | 339.36 |
| 100 day DMA | 291.54 |
| 150 day DMA | 281.18 |
| 200 day DMA | 298.78 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.31 | 467.42 | 465.21 |
| 12 day EMA | 446.43 | 445.4 | 440.59 |
| 20 day EMA | 420.4 | 417.07 | 411.31 |
| 35 day EMA | 385.49 | 381.57 | 376.25 |
| 50 day EMA | 346.09 | 341.77 | 336.46 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.42 | 473.36 | 474.12 |
| 12 day SMA | 453.3 | 449.9 | 445.65 |
| 20 day SMA | 415.63 | 407.17 | 397.58 |
| 35 day SMA | 359.75 | 354.97 | 349.84 |
| 50 day SMA | 339.36 | 335.77 | 331.87 |
| 100 day SMA | 291.54 | 289.77 | 287.8 |
| 150 day SMA | 281.18 | 279.9 | 278.51 |
| 200 day SMA | 298.78 | 298.06 | 297.28 |
Fundamentals, profit and EPS of Valiant Organics VALIANTORG
EPS is 12.26 and PE is: 36.88
Last quarter profit: (March 2026 quarter) 15.12 crores (281.82%)
Debt: 218.70 in crores
Market capitalization: 798.71
EPS is -3.04 and PE is: -148.72
Last quarter profit: (March 2024 quarter) -20.19 crores (-137.04%)
Debt: 257.02 in crores
Market capitalization: 1078.32
Videos related to: ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
