ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantOrganics

Strong intraday Stock price targets for ValiantOrganics are 225.51 and 244.85

Intraday Target 1210.33
Intraday Target 2221.34
Intraday Target 3229.67
Intraday Target 4240.68
Intraday Target 5249.01

Daily price and volume Valiant Organics

Date Closing Open Range Volume
Thu 02 April 2026 232.35 (0.69%) 227.30 218.66 - 238.00 0.0841 times
Wed 01 April 2026 230.75 (14.19%) 205.24 205.24 - 239.42 0.2447 times
Mon 30 March 2026 202.07 (-5.77%) 210.00 201.15 - 219.75 0.1962 times
Fri 27 March 2026 214.44 (-9.28%) 236.00 209.62 - 239.00 0.3395 times
Wed 25 March 2026 236.37 (0.14%) 236.00 235.09 - 244.00 0.2597 times
Tue 24 March 2026 236.03 (-2.26%) 247.11 225.00 - 252.00 0.2505 times
Mon 23 March 2026 241.49 (-10.33%) 264.99 238.94 - 264.99 0.3402 times
Fri 20 March 2026 269.30 (3.81%) 257.40 246.21 - 274.00 1.037 times
Thu 19 March 2026 259.42 (9.39%) 250.00 238.90 - 274.00 6.239 times
Wed 18 March 2026 237.16 (20%) 202.90 202.02 - 237.16 1.0091 times
Tue 17 March 2026 197.64 (-3.08%) 206.00 195.00 - 206.01 0.1752 times

 Daily chart ValiantOrganics

Weekly price and charts ValiantOrganics

Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 216.75 and 255.02

Weekly Target 1186.04
Weekly Target 2209.19
Weekly Target 3224.30666666667
Weekly Target 4247.46
Weekly Target 5262.58

Weekly price and volumes for Valiant Organics

Date Closing Open Range Volume
Thu 02 April 2026 232.35 (8.35%) 210.00 201.15 - 239.42 0.398 times
Fri 27 March 2026 214.44 (-20.37%) 264.99 209.62 - 264.99 0.9021 times
Fri 20 March 2026 269.30 (29.65%) 205.20 195.00 - 274.00 6.5405 times
Fri 13 March 2026 207.71 (-2.92%) 213.96 200.80 - 225.02 0.3967 times
Fri 06 March 2026 213.96 (-6.8%) 220.00 211.00 - 230.89 0.4698 times
Fri 27 February 2026 229.58 (-6.79%) 243.78 227.45 - 249.10 0.2578 times
Fri 20 February 2026 246.30 (-7.91%) 262.80 240.00 - 262.80 0.2014 times
Fri 13 February 2026 267.47 (-1.09%) 273.41 262.21 - 283.59 0.1941 times
Fri 06 February 2026 270.41 (12.25%) 243.92 231.15 - 285.40 0.5107 times
Fri 30 January 2026 240.90 (1.35%) 237.05 228.00 - 246.70 0.1288 times
Fri 23 January 2026 237.70 (-3.94%) 248.10 226.00 - 254.00 0.196 times

 weekly chart ValiantOrganics

Monthly price and charts ValiantOrganics

Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 218.8 and 252.98

Monthly Target 1191.49
Monthly Target 2211.92
Monthly Target 3225.67
Monthly Target 4246.1
Monthly Target 5259.85

Monthly price and volumes Valiant Organics

Date Closing Open Range Volume
Thu 02 April 2026 232.35 (14.98%) 205.24 205.24 - 239.42 0.0834 times
Mon 30 March 2026 202.07 (-11.98%) 220.00 195.00 - 274.00 2.8297 times
Fri 27 February 2026 229.58 (-4.7%) 243.92 227.45 - 285.40 0.3894 times
Fri 30 January 2026 240.90 (-11.92%) 277.30 226.00 - 284.95 0.2464 times
Wed 31 December 2025 273.50 (8.45%) 259.80 252.05 - 286.80 0.3024 times
Fri 28 November 2025 252.20 (-44.58%) 300.50 248.20 - 314.90 0.2745 times
Mon 16 June 2025 455.05 (-0.16%) 457.85 424.80 - 507.80 0.8012 times
Fri 30 May 2025 455.80 (41.46%) 316.10 285.20 - 468.60 1.7491 times
Wed 30 April 2025 322.20 (23.61%) 264.45 259.95 - 386.90 2.0412 times
Fri 28 March 2025 260.65 (-2.36%) 266.05 227.05 - 294.95 1.2826 times
Fri 28 February 2025 266.95 (-6.23%) 281.00 255.50 - 299.90 0.7775 times

 monthly chart ValiantOrganics

Yearly price and charts ValiantOrganics

Strong yearly Stock price targets for ValiantOrganics VALIANTORG are 168.48 and 258.88

Yearly Target 1147.18
Yearly Target 2189.77
Yearly Target 3237.58333333333
Yearly Target 4280.17
Yearly Target 5327.98

Yearly price and volumes Valiant Organics

Date Closing Open Range Volume
Thu 02 April 2026 232.35 (-15.05%) 277.30 195.00 - 285.40 0.3929 times
Wed 31 December 2025 273.50 (-10.72%) 307.00 227.05 - 507.80 0.8469 times
Tue 31 December 2024 306.35 (-39.21%) 504.00 300.00 - 516.10 1.0725 times
Fri 29 December 2023 503.95 (-15.43%) 599.00 355.00 - 635.00 2.0597 times
Fri 30 December 2022 595.90 (-42.86%) 1075.00 504.00 - 1358.90 1.6088 times
Fri 31 December 2021 1042.80 (-32.09%) 1536.00 970.00 - 1848.00 0.9345 times
Thu 31 December 2020 1535.60 (0%) 2973.00 1530.55 - 3877.00 0.0847 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ValiantOrganics

Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 227.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 19 points

Upper Bollinger band is at 261 and lower is at 187, while middle bands are at 206 and 243

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValiantOrganics (VALIANTORG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ValiantOrganics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValiantOrganics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValiantOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValiantOrganics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValiantOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.82 and ValiantOrganics VALIANTORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ValiantOrganics VALIANTORG stock. Volume based technical analysis of ValiantOrganics VALIANTORG stock is negative.

ValiantOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Organics VALIANTORG

DMA (daily moving average) of Valiant Organics VALIANTORG

DMA period DMA value
5 day DMA 223.2
12 day DMA 230.08
20 day DMA 223.66
35 day DMA 234.23
50 day DMA 237.64
100 day DMA 253.23
150 day DMA 294.2
200 day DMA 289.65

EMA (exponential moving average) of Valiant Organics VALIANTORG

EMA period EMA current EMA prev EMA prev2
5 day EMA227.08224.45221.3
12 day EMA227.89227.08226.41
20 day EMA228.83228.46228.22
35 day EMA232.57232.58232.69
50 day EMA237.33237.53237.81

SMA (simple moving average) of Valiant Organics VALIANTORG

SMA period SMA current SMA prev SMA prev2
5 day SMA223.2223.93226.08
12 day SMA230.08228.03226.38
20 day SMA223.66223.29223.24
35 day SMA234.23235.46236.59
50 day SMA237.64237.76238.09
100 day SMA253.23253.89254.63
150 day SMA294.2295.04295.87
200 day SMA289.65290.01290.41

Fundamentals, profit and EPS of Valiant Organics VALIANTORG

EPS is -3.04 and PE is: -76.43

Last quarter profit: (March 2024 quarter) -20.19 crores (-137.04%)

Debt: 257.02 in crores

Market capitalization: 1078.32

EPS is 14.26 and PE is: 16.29

Last quarter profit: (February 2024 quarter) -7.89 crores (-141.81%)

Debt: 245.88 in crores

Market capitalization: 1227.23

Videos related to: ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top