ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantOrganics

Strong intraday Stock price targets for ValiantOrganics are 229.05 and 246.85

Intraday Target 1224.82
Intraday Target 2233.28
Intraday Target 3242.61666666667
Intraday Target 4251.08
Intraday Target 5260.42

Daily price and volume Valiant Organics

Date Closing Open Range Volume
Thu 22 January 2026 241.75 (4.38%) 251.95 234.15 - 251.95 0.5876 times
Wed 21 January 2026 231.60 (-1%) 230.40 226.00 - 235.00 1.1451 times
Tue 20 January 2026 233.95 (-1.76%) 244.80 231.80 - 244.80 0.8295 times
Mon 19 January 2026 238.15 (-3.76%) 248.10 237.00 - 249.00 1.4929 times
Fri 16 January 2026 247.45 (-3.55%) 256.55 245.00 - 256.55 1.6863 times
Wed 14 January 2026 256.55 (0.43%) 258.20 255.05 - 260.05 0.2752 times
Tue 13 January 2026 255.45 (-0.99%) 254.10 253.10 - 264.45 0.6526 times
Mon 12 January 2026 258.00 (-0.39%) 255.00 250.00 - 264.70 0.9303 times
Fri 09 January 2026 259.00 (-0.86%) 261.00 250.50 - 266.00 1.6338 times
Thu 08 January 2026 261.25 (-3.56%) 268.10 260.00 - 271.70 0.7668 times
Wed 07 January 2026 270.90 (0.02%) 277.00 270.00 - 277.00 0.4378 times

 Daily chart ValiantOrganics

Weekly price and charts ValiantOrganics

Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 220.9 and 246.85

Weekly Target 1213.95
Weekly Target 2227.85
Weekly Target 3239.9
Weekly Target 4253.8
Weekly Target 5265.85

Weekly price and volumes for Valiant Organics

Date Closing Open Range Volume
Thu 22 January 2026 241.75 (-2.3%) 248.10 226.00 - 251.95 0.8478 times
Fri 16 January 2026 247.45 (-4.46%) 255.00 245.00 - 264.70 0.7411 times
Fri 09 January 2026 259.00 (-6.85%) 279.90 250.50 - 284.95 0.9298 times
Fri 02 January 2026 278.05 (1.33%) 272.00 265.40 - 284.00 0.7649 times
Fri 26 December 2025 274.40 (4.2%) 271.30 263.50 - 286.80 0.7604 times
Fri 19 December 2025 263.35 (-4.03%) 274.00 257.40 - 275.70 0.8414 times
Fri 12 December 2025 274.40 (2.08%) 272.80 255.00 - 279.35 1.0669 times
Fri 05 December 2025 268.80 (6.58%) 259.80 252.05 - 282.70 1.4061 times
Fri 28 November 2025 252.20 (-6.11%) 265.05 248.20 - 268.90 1.318 times
Fri 21 November 2025 268.60 (-6.17%) 298.75 264.60 - 298.75 1.3236 times
Fri 14 November 2025 286.25 (-4.66%) 301.70 284.00 - 304.00 0.8042 times

 weekly chart ValiantOrganics

Monthly price and charts ValiantOrganics

Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 204.4 and 263.35

Monthly Target 1191.95
Monthly Target 2216.85
Monthly Target 3250.9
Monthly Target 4275.8
Monthly Target 5309.85

Monthly price and volumes Valiant Organics

Date Closing Open Range Volume
Thu 22 January 2026 241.75 (-11.61%) 277.30 226.00 - 284.95 0.233 times
Wed 31 December 2025 273.50 (8.45%) 259.80 252.05 - 286.80 0.3612 times
Fri 28 November 2025 252.20 (-44.58%) 300.50 248.20 - 314.90 0.3278 times
Mon 16 June 2025 455.05 (-0.16%) 457.85 424.80 - 507.80 0.9567 times
Fri 30 May 2025 455.80 (41.46%) 316.10 285.20 - 468.60 2.0887 times
Wed 30 April 2025 322.20 (23.61%) 264.45 259.95 - 386.90 2.4376 times
Fri 28 March 2025 260.65 (-2.36%) 266.05 227.05 - 294.95 1.5316 times
Fri 28 February 2025 266.95 (-6.23%) 281.00 255.50 - 299.90 0.9285 times
Fri 31 January 2025 284.70 (-7.07%) 307.00 275.00 - 320.40 0.5026 times
Tue 31 December 2024 306.35 (-9.19%) 335.15 300.00 - 349.50 0.6324 times
Fri 29 November 2024 337.35 (-15.2%) 399.95 306.80 - 435.60 0.7322 times

 monthly chart ValiantOrganics

Yearly price and charts ValiantOrganics

Strong yearly Stock price targets for ValiantOrganics VALIANTORG are 204.4 and 263.35

Yearly Target 1191.95
Yearly Target 2216.85
Yearly Target 3250.9
Yearly Target 4275.8
Yearly Target 5309.85

Yearly price and volumes Valiant Organics

Date Closing Open Range Volume
Thu 22 January 2026 241.75 (-11.61%) 277.30 226.00 - 284.95 0.0228 times
Wed 31 December 2025 273.50 (-10.72%) 307.00 227.05 - 507.80 0.8943 times
Tue 31 December 2024 306.35 (-39.21%) 504.00 300.00 - 516.10 1.1325 times
Fri 29 December 2023 503.95 (-15.43%) 599.00 355.00 - 635.00 2.175 times
Fri 30 December 2022 595.90 (-42.86%) 1075.00 504.00 - 1358.90 1.6989 times
Fri 31 December 2021 1042.80 (-32.09%) 1536.00 970.00 - 1848.00 0.9869 times
Thu 31 December 2020 1535.60 (0%) 2973.00 1530.55 - 3877.00 0.0895 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of ValiantOrganics

Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 15 points

Upper Bollinger band is at 291 and lower is at 232, while middle bands are at 247 and 276

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValiantOrganics (VALIANTORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValiantOrganics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValiantOrganics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValiantOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValiantOrganics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValiantOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.49 and ValiantOrganics VALIANTORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValiantOrganics VALIANTORG stock. Volume based technical analysis of ValiantOrganics VALIANTORG stock is negative.

ValiantOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Organics VALIANTORG

DMA (daily moving average) of Valiant Organics VALIANTORG

DMA period DMA value
5 day DMA 238.58
12 day DMA 252.08
20 day DMA 260.7
35 day DMA 263.29
50 day DMA 265.36
100 day DMA 318.88
150 day DMA 305.57
200 day DMA 310.11

EMA (exponential moving average) of Valiant Organics VALIANTORG

EMA period EMA current EMA prev EMA prev2
5 day EMA240.64240.09244.33
12 day EMA249.17250.52253.96
20 day EMA255.1256.5259.12
35 day EMA261.38262.54264.36
50 day EMA265.24266.2267.61

SMA (simple moving average) of Valiant Organics VALIANTORG

SMA period SMA current SMA prev SMA prev2
5 day SMA238.58241.54246.31
12 day SMA252.08254.58258.45
20 day SMA260.7262.12263.86
35 day SMA263.29263.83264.73
50 day SMA265.36266.33267.49
100 day SMA318.88320.02321.4
150 day SMA305.57306.02306.52
200 day SMA310.11310.85311.68

Fundamentals, profit and EPS of Valiant Organics VALIANTORG

EPS is -3.04 and PE is: -79.52

Last quarter profit: (March 2024 quarter) -20.19 crores (-137.04%)

Debt: 257.02 in crores

Market capitalization: 1078.32

EPS is 14.26 and PE is: 16.95

Last quarter profit: (February 2024 quarter) -7.89 crores (-141.81%)

Debt: 245.88 in crores

Market capitalization: 1227.23

Videos related to: ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top