ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantOrganics

Strong intraday Stock price targets for ValiantOrganics are 260.65 and 276.5

Intraday Target 1249.18
Intraday Target 2256.27
Intraday Target 3265.03333333333
Intraday Target 4272.12
Intraday Target 5280.88

Daily price and volume Valiant Organics

Date Closing Open Range Volume
Fri 19 December 2025 263.35 (1.74%) 260.00 257.95 - 273.80 1.0655 times
Thu 18 December 2025 258.85 (-2.8%) 267.50 257.40 - 268.10 0.6464 times
Wed 17 December 2025 266.30 (-0.45%) 269.30 261.00 - 269.90 0.5412 times
Tue 16 December 2025 267.50 (0.3%) 269.40 266.00 - 275.00 0.5987 times
Mon 15 December 2025 266.70 (-2.81%) 274.00 261.10 - 275.70 1.5572 times
Fri 12 December 2025 274.40 (-0.54%) 272.50 271.45 - 276.90 0.6272 times
Thu 11 December 2025 275.90 (1.47%) 278.00 270.80 - 279.35 0.4304 times
Wed 10 December 2025 271.90 (1.87%) 268.35 265.20 - 278.00 1.1779 times
Tue 09 December 2025 266.90 (2.38%) 260.50 255.00 - 275.00 1.1965 times
Mon 08 December 2025 260.70 (-3.01%) 272.80 256.00 - 277.05 2.159 times
Fri 05 December 2025 268.80 (0.26%) 277.00 264.05 - 282.70 3.2522 times

 Daily chart ValiantOrganics

Weekly price and charts ValiantOrganics

Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 251.23 and 269.53

Weekly Target 1247.18
Weekly Target 2255.27
Weekly Target 3265.48333333333
Weekly Target 4273.57
Weekly Target 5283.78

Weekly price and volumes for Valiant Organics

Date Closing Open Range Volume
Fri 19 December 2025 263.35 (-4.03%) 274.00 257.40 - 275.70 0.4377 times
Fri 12 December 2025 274.40 (2.08%) 272.80 255.00 - 279.35 0.555 times
Fri 05 December 2025 268.80 (6.58%) 259.80 252.05 - 282.70 0.7315 times
Fri 28 November 2025 252.20 (-6.11%) 265.05 248.20 - 268.90 0.6857 times
Fri 21 November 2025 268.60 (-6.17%) 298.75 264.60 - 298.75 0.6885 times
Fri 14 November 2025 286.25 (-4.66%) 301.70 284.00 - 304.00 0.4183 times
Fri 07 November 2025 300.25 (-34.02%) 300.50 295.50 - 314.90 0.3195 times
Mon 16 June 2025 455.05 (-2.66%) 464.10 447.55 - 470.75 0.4084 times
Fri 13 June 2025 467.50 (8.29%) 431.70 426.35 - 507.80 3.7191 times
Fri 06 June 2025 431.70 (-5.29%) 457.85 424.80 - 471.00 2.0363 times
Fri 30 May 2025 455.80 (20.89%) 374.00 374.00 - 468.60 5.2134 times

 weekly chart ValiantOrganics

Monthly price and charts ValiantOrganics

Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 257.7 and 288.35

Monthly Target 1235.38
Monthly Target 2249.37
Monthly Target 3266.03333333333
Monthly Target 4280.02
Monthly Target 5296.68

Monthly price and volumes Valiant Organics

Date Closing Open Range Volume
Fri 19 December 2025 263.35 (4.42%) 259.80 252.05 - 282.70 0.2572 times
Fri 28 November 2025 252.20 (-44.58%) 300.50 248.20 - 314.90 0.315 times
Mon 16 June 2025 455.05 (-0.16%) 457.85 424.80 - 507.80 0.9194 times
Fri 30 May 2025 455.80 (41.46%) 316.10 285.20 - 468.60 2.0073 times
Wed 30 April 2025 322.20 (23.61%) 264.45 259.95 - 386.90 2.3425 times
Fri 28 March 2025 260.65 (-2.36%) 266.05 227.05 - 294.95 1.4719 times
Fri 28 February 2025 266.95 (-6.23%) 281.00 255.50 - 299.90 0.8923 times
Fri 31 January 2025 284.70 (-7.07%) 307.00 275.00 - 320.40 0.483 times
Tue 31 December 2024 306.35 (-9.19%) 335.15 300.00 - 349.50 0.6077 times
Fri 29 November 2024 337.35 (-15.2%) 399.95 306.80 - 435.60 0.7037 times
Thu 31 October 2024 397.80 (-1.46%) 405.00 385.10 - 440.00 0.8075 times

 monthly chart ValiantOrganics

Yearly price and charts ValiantOrganics

Strong yearly Stock price targets for ValiantOrganics VALIANTORG are 104.83 and 385.58

Yearly Target 151.98
Yearly Target 2157.67
Yearly Target 3332.73333333333
Yearly Target 4438.42
Yearly Target 5613.48

Yearly price and volumes Valiant Organics

Date Closing Open Range Volume
Fri 19 December 2025 263.35 (-14.04%) 307.00 227.05 - 507.80 0.7622 times
Tue 31 December 2024 306.35 (-39.21%) 504.00 300.00 - 516.10 0.9752 times
Fri 29 December 2023 503.95 (-15.43%) 599.00 355.00 - 635.00 1.8729 times
Fri 30 December 2022 595.90 (-42.86%) 1075.00 504.00 - 1358.90 1.4629 times
Fri 31 December 2021 1042.80 (-32.09%) 1536.00 970.00 - 1848.00 0.8498 times
Thu 31 December 2020 1535.60 (0%) 2973.00 1530.55 - 3877.00 0.077 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of ValiantOrganics

Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 266.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.7

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 8 points

Upper Bollinger band is at 278 and lower is at 249, while middle bands are at 256 and 271

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValiantOrganics (VALIANTORG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ValiantOrganics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ValiantOrganics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValiantOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValiantOrganics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValiantOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.08 and ValiantOrganics VALIANTORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValiantOrganics VALIANTORG stock. Volume based technical analysis of ValiantOrganics VALIANTORG stock is negative.

ValiantOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Organics VALIANTORG

DMA (daily moving average) of Valiant Organics VALIANTORG

DMA period DMA value
5 day DMA 264.54
12 day DMA 267.45
20 day DMA 262.77
35 day DMA 278.88
50 day DMA 330.09
100 day DMA 323.77
150 day DMA 312.74
200 day DMA 325.85

EMA (exponential moving average) of Valiant Organics VALIANTORG

EMA period EMA current EMA prev EMA prev2
5 day EMA264.47265.03268.12
12 day EMA266.51267.08268.57
20 day EMA272.61273.58275.13
35 day EMA300.16302.33304.89
50 day EMA328.56331.22334.17

SMA (simple moving average) of Valiant Organics VALIANTORG

SMA period SMA current SMA prev SMA prev2
5 day SMA264.54266.75270.16
12 day SMA267.45266.78266.93
20 day SMA262.77263.03263.62
35 day SMA278.88284.71291.33
50 day SMA330.09332.37334.87
100 day SMA323.77323.8323.85
150 day SMA312.74313.11313.53
200 day SMA325.85326.51327.19

Fundamentals, profit and EPS of Valiant Organics VALIANTORG

EPS is -3.04 and PE is: -86.63

Last quarter profit: (March 2024 quarter) -20.19 crores (-137.04%)

Debt: 257.02 in crores

Market capitalization: 1078.32

EPS is 14.26 and PE is: 18.47

Last quarter profit: (February 2024 quarter) -7.89 crores (-141.81%)

Debt: 245.88 in crores

Market capitalization: 1227.23

Videos related to: ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top