ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VALIANTORG
- Forcast & Targets VALIANTORG
- VALIANTORG Experts view
- Tomorrow's Movement VALIANTORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALIANTORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValiantOrganics
Strong intraday Stock price targets for ValiantOrganics are 203.09 and 209.62
| Intraday Target 1 | 201.55 |
| Intraday Target 2 | 204.63 |
| Intraday Target 3 | 208.08 |
| Intraday Target 4 | 211.16 |
| Intraday Target 5 | 214.61 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 207.71 (-1.55%) | 210.85 | 205.00 - 211.53 | 1.0393 times | Thu 12 March 2026 | 210.98 (-2.13%) | 211.00 | 210.00 - 218.59 | 0.5499 times | Wed 11 March 2026 | 215.58 (-0.83%) | 216.00 | 214.32 - 225.02 | 0.9253 times | Tue 10 March 2026 | 217.39 (3.47%) | 212.20 | 208.81 - 220.00 | 0.7937 times | Mon 09 March 2026 | 210.09 (-1.81%) | 213.96 | 200.80 - 213.96 | 0.8337 times | Fri 06 March 2026 | 213.96 (-0.45%) | 214.92 | 211.05 - 220.89 | 0.8467 times | Thu 05 March 2026 | 214.92 (-3.06%) | 220.09 | 211.00 - 228.99 | 1.2432 times | Wed 04 March 2026 | 221.71 (-1.44%) | 224.95 | 219.99 - 230.89 | 0.5617 times | Mon 02 March 2026 | 224.95 (-2.02%) | 220.00 | 218.10 - 228.00 | 2.2531 times | Fri 27 February 2026 | 229.58 (-1.46%) | 232.97 | 227.45 - 235.96 | 0.9534 times | Thu 26 February 2026 | 232.97 (-1.59%) | 244.44 | 230.00 - 249.10 | 0.6013 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 192.15 and 216.37
| Weekly Target 1 | 186.96 |
| Weekly Target 2 | 197.33 |
| Weekly Target 3 | 211.17666666667 |
| Weekly Target 4 | 221.55 |
| Weekly Target 5 | 235.4 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 207.71 (-2.92%) | 213.96 | 200.80 - 225.02 | 1.4731 times | Fri 06 March 2026 | 213.96 (-6.8%) | 220.00 | 211.00 - 230.89 | 1.7444 times | Fri 27 February 2026 | 229.58 (-6.79%) | 243.78 | 227.45 - 249.10 | 0.9575 times | Fri 20 February 2026 | 246.30 (-7.91%) | 262.80 | 240.00 - 262.80 | 0.748 times | Fri 13 February 2026 | 267.47 (-1.09%) | 273.41 | 262.21 - 283.59 | 0.7207 times | Fri 06 February 2026 | 270.41 (12.25%) | 243.92 | 231.15 - 285.40 | 1.8963 times | Fri 30 January 2026 | 240.90 (1.35%) | 237.05 | 228.00 - 246.70 | 0.4784 times | Fri 23 January 2026 | 237.70 (-3.94%) | 248.10 | 226.00 - 254.00 | 0.7278 times | Fri 16 January 2026 | 247.45 (-4.46%) | 255.00 | 245.00 - 264.70 | 0.5561 times | Fri 09 January 2026 | 259.00 (-6.85%) | 279.90 | 250.50 - 284.95 | 0.6978 times | Fri 02 January 2026 | 278.05 (1.33%) | 272.00 | 265.40 - 284.00 | 0.574 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 189.21 and 219.3
| Monthly Target 1 | 183.04 |
| Monthly Target 2 | 195.38 |
| Monthly Target 3 | 213.13333333333 |
| Monthly Target 4 | 225.47 |
| Monthly Target 5 | 243.22 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 207.71 (-9.53%) | 220.00 | 200.80 - 230.89 | 0.3555 times | Fri 27 February 2026 | 229.58 (-4.7%) | 243.92 | 227.45 - 285.40 | 0.4776 times | Fri 30 January 2026 | 240.90 (-11.92%) | 277.30 | 226.00 - 284.95 | 0.3022 times | Wed 31 December 2025 | 273.50 (8.45%) | 259.80 | 252.05 - 286.80 | 0.3709 times | Fri 28 November 2025 | 252.20 (-44.58%) | 300.50 | 248.20 - 314.90 | 0.3367 times | Mon 16 June 2025 | 455.05 (-0.16%) | 457.85 | 424.80 - 507.80 | 0.9825 times | Fri 30 May 2025 | 455.80 (41.46%) | 316.10 | 285.20 - 468.60 | 2.145 times | Wed 30 April 2025 | 322.20 (23.61%) | 264.45 | 259.95 - 386.90 | 2.5033 times | Fri 28 March 2025 | 260.65 (-2.36%) | 266.05 | 227.05 - 294.95 | 1.5729 times | Fri 28 February 2025 | 266.95 (-6.23%) | 281.00 | 255.50 - 299.90 | 0.9535 times | Fri 31 January 2025 | 284.70 (-7.07%) | 307.00 | 275.00 - 320.40 | 0.5162 times |
Yearly price and charts ValiantOrganics
Strong yearly Stock price targets for ValiantOrganics VALIANTORG are 161.96 and 246.56
| Yearly Target 1 | 146.7 |
| Yearly Target 2 | 177.21 |
| Yearly Target 3 | 231.30333333333 |
| Yearly Target 4 | 261.81 |
| Yearly Target 5 | 315.9 |
Yearly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 207.71 (-24.05%) | 277.30 | 200.80 - 285.40 | 0.1069 times | Wed 31 December 2025 | 273.50 (-10.72%) | 307.00 | 227.05 - 507.80 | 0.8836 times | Tue 31 December 2024 | 306.35 (-39.21%) | 504.00 | 300.00 - 516.10 | 1.1189 times | Fri 29 December 2023 | 503.95 (-15.43%) | 599.00 | 355.00 - 635.00 | 2.1488 times | Fri 30 December 2022 | 595.90 (-42.86%) | 1075.00 | 504.00 - 1358.90 | 1.6784 times | Fri 31 December 2021 | 1042.80 (-32.09%) | 1536.00 | 970.00 - 1848.00 | 0.975 times | Thu 31 December 2020 | 1535.60 (0%) | 2973.00 | 1530.55 - 3877.00 | 0.0884 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ValiantOrganics
Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 220.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 16 points
Upper Bollinger band is at 262 and lower is at 199, while middle bands are at 215 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValiantOrganics (VALIANTORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValiantOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValiantOrganics in short term and the sell signal is strong.
ValiantOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValiantOrganics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValiantOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.77 and ValiantOrganics VALIANTORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValiantOrganics VALIANTORG stock. Volume based technical analysis of ValiantOrganics VALIANTORG stock is negative.
ValiantOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 212.35 |
| 12 day DMA | 219.71 |
| 20 day DMA | 230.34 |
| 35 day DMA | 240.4 |
| 50 day DMA | 245.2 |
| 100 day DMA | 275.9 |
| 150 day DMA | 298.98 |
| 200 day DMA | 294.5 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.42 | 214.77 | 216.67 |
| 12 day EMA | 220.07 | 222.32 | 224.38 |
| 20 day EMA | 227.56 | 229.65 | 231.61 |
| 35 day EMA | 235.81 | 237.46 | 239.02 |
| 50 day EMA | 244.23 | 245.72 | 247.14 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.35 | 213.6 | 214.39 |
| 12 day SMA | 219.71 | 222.35 | 224.8 |
| 20 day SMA | 230.34 | 233.71 | 236.93 |
| 35 day SMA | 240.4 | 241.37 | 241.96 |
| 50 day SMA | 245.2 | 246.51 | 247.72 |
| 100 day SMA | 275.9 | 278.42 | 280.9 |
| 150 day SMA | 298.98 | 299.15 | 299.28 |
| 200 day SMA | 294.5 | 295.02 | 295.53 |
Fundamentals, profit and EPS of Valiant Organics VALIANTORG
EPS is -3.04 and PE is: -68.33
Last quarter profit: (March 2024 quarter) -20.19 crores (-137.04%)
Debt: 257.02 in crores
Market capitalization: 1078.32
EPS is 14.26 and PE is: 14.57
Last quarter profit: (February 2024 quarter) -7.89 crores (-141.81%)
Debt: 245.88 in crores
Market capitalization: 1227.23
Videos related to: ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


