ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VALIANTORG
- Forcast & Targets VALIANTORG
- VALIANTORG Experts view
- Tomorrow's Movement VALIANTORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALIANTORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValiantOrganics
Strong intraday Stock price targets for ValiantOrganics are 272.68 and 291.48
| Intraday Target 1 | 257.65 |
| Intraday Target 2 | 268.9 |
| Intraday Target 3 | 276.45 |
| Intraday Target 4 | 287.7 |
| Intraday Target 5 | 295.25 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 280.15 (5.38%) | 265.20 | 265.20 - 284.00 | 0.4404 times | Thu 11 June 2026 | 265.85 (-1.7%) | 270.00 | 264.05 - 272.00 | 0.3886 times | Wed 10 June 2026 | 270.45 (-3.38%) | 279.90 | 269.00 - 284.70 | 0.534 times | Tue 09 June 2026 | 279.90 (3.78%) | 272.30 | 270.15 - 283.00 | 0.492 times | Mon 08 June 2026 | 269.70 (-5.43%) | 281.00 | 265.20 - 285.50 | 1.106 times | Fri 05 June 2026 | 285.20 (-3.08%) | 290.25 | 283.50 - 297.75 | 0.8053 times | Thu 04 June 2026 | 294.25 (-2.1%) | 301.00 | 290.60 - 306.00 | 0.7801 times | Wed 03 June 2026 | 300.55 (5.01%) | 283.80 | 273.35 - 306.00 | 4.3521 times | Tue 02 June 2026 | 286.20 (-1.23%) | 289.00 | 283.80 - 291.65 | 0.511 times | Mon 01 June 2026 | 289.75 (-2.51%) | 297.20 | 286.15 - 297.20 | 0.5904 times | Fri 29 May 2026 | 297.20 (-1.67%) | 310.00 | 294.00 - 316.00 | 1.64 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 261.38 and 282.83
| Weekly Target 1 | 255.12 |
| Weekly Target 2 | 267.63 |
| Weekly Target 3 | 276.56666666667 |
| Weekly Target 4 | 289.08 |
| Weekly Target 5 | 298.02 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 280.15 (-1.77%) | 281.00 | 264.05 - 285.50 | 0.526 times | Fri 05 June 2026 | 285.20 (-4.04%) | 297.20 | 273.35 - 306.00 | 1.2505 times | Fri 29 May 2026 | 297.20 (4.37%) | 288.95 | 282.25 - 316.00 | 0.6537 times | Fri 22 May 2026 | 284.75 (-4%) | 310.00 | 283.10 - 329.50 | 2.2733 times | Fri 15 May 2026 | 296.60 (-0.35%) | 295.40 | 279.05 - 319.00 | 1.0517 times | Fri 08 May 2026 | 297.65 (9.2%) | 267.00 | 258.30 - 312.00 | 0.9904 times | Thu 30 April 2026 | 272.58 (7.09%) | 256.75 | 256.74 - 297.22 | 0.6623 times | Fri 24 April 2026 | 254.53 (-10.45%) | 284.23 | 252.64 - 284.29 | 0.4011 times | Fri 17 April 2026 | 284.23 (8.31%) | 256.00 | 250.00 - 297.90 | 0.7971 times | Fri 10 April 2026 | 262.43 (12.95%) | 239.49 | 231.21 - 275.00 | 1.3938 times | Thu 02 April 2026 | 232.35 (8.35%) | 210.00 | 201.15 - 239.42 | 0.5326 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 251.13 and 293.08
| Monthly Target 1 | 241.45 |
| Monthly Target 2 | 260.8 |
| Monthly Target 3 | 283.4 |
| Monthly Target 4 | 302.75 |
| Monthly Target 5 | 325.35 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 280.15 (-5.74%) | 297.20 | 264.05 - 306.00 | 0.484 times | Fri 29 May 2026 | 297.20 (9.03%) | 267.00 | 258.30 - 329.50 | 1.3539 times | Thu 30 April 2026 | 272.58 (34.89%) | 205.24 | 205.24 - 297.90 | 0.9776 times | Mon 30 March 2026 | 202.07 (-11.98%) | 220.00 | 195.00 - 274.00 | 3.0836 times | Fri 27 February 2026 | 229.58 (-4.7%) | 243.92 | 227.45 - 285.40 | 0.4244 times | Fri 30 January 2026 | 240.90 (-11.92%) | 277.30 | 226.00 - 284.95 | 0.2686 times | Wed 31 December 2025 | 273.50 (8.45%) | 259.80 | 252.05 - 286.80 | 0.3296 times | Fri 28 November 2025 | 252.20 (-44.58%) | 300.50 | 248.20 - 314.90 | 0.2992 times | Mon 16 June 2025 | 455.05 (-0.16%) | 457.85 | 424.80 - 507.80 | 0.873 times | Fri 30 May 2025 | 455.80 (41.46%) | 316.10 | 285.20 - 468.60 | 1.906 times | Wed 30 April 2025 | 322.20 (23.61%) | 264.45 | 259.95 - 386.90 | 2.2244 times |
Yearly price and charts ValiantOrganics
Strong yearly Stock price targets for ValiantOrganics VALIANTORG are 237.58 and 372.08
| Yearly Target 1 | 133.72 |
| Yearly Target 2 | 206.93 |
| Yearly Target 3 | 268.21666666667 |
| Yearly Target 4 | 341.43 |
| Yearly Target 5 | 402.72 |
Yearly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 280.15 (2.43%) | 277.30 | 195.00 - 329.50 | 0.6443 times | Wed 31 December 2025 | 273.50 (-10.72%) | 307.00 | 227.05 - 507.80 | 0.8147 times | Tue 31 December 2024 | 306.35 (-39.21%) | 504.00 | 300.00 - 516.10 | 1.0317 times | Fri 29 December 2023 | 503.95 (-15.43%) | 599.00 | 355.00 - 635.00 | 1.9813 times | Fri 30 December 2022 | 595.90 (-42.86%) | 1075.00 | 504.00 - 1358.90 | 1.5476 times | Fri 31 December 2021 | 1042.80 (-32.09%) | 1536.00 | 970.00 - 1848.00 | 0.899 times | Thu 31 December 2020 | 1535.60 (0%) | 2973.00 | 1530.55 - 3877.00 | 0.0815 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ValiantOrganics
Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 281.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 11 points
Upper Bollinger band is at 310 and lower is at 267, while middle bands are at 278 and 299
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValiantOrganics (VALIANTORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValiantOrganics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValiantOrganics in short term but the sell signal is initial and weak.
ValiantOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValiantOrganics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValiantOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.17 and ValiantOrganics VALIANTORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValiantOrganics VALIANTORG stock. Volume based technical analysis of ValiantOrganics VALIANTORG stock is negative.
ValiantOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 273.21 |
| 12 day DMA | 285.12 |
| 20 day DMA | 288.19 |
| 35 day DMA | 285.35 |
| 50 day DMA | 277.12 |
| 100 day DMA | 258.15 |
| 150 day DMA | 262.81 |
| 200 day DMA | 291.85 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.26 | 274.32 | 278.56 |
| 12 day EMA | 281.34 | 281.56 | 284.41 |
| 20 day EMA | 283.07 | 283.38 | 285.22 |
| 35 day EMA | 279.22 | 279.16 | 279.94 |
| 50 day EMA | 273.66 | 273.4 | 273.71 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.21 | 274.22 | 279.9 |
| 12 day SMA | 285.12 | 285.67 | 287.48 |
| 20 day SMA | 288.19 | 288.38 | 289.5 |
| 35 day SMA | 285.35 | 284.96 | 285.04 |
| 50 day SMA | 277.12 | 275.8 | 275.21 |
| 100 day SMA | 258.15 | 257.9 | 257.82 |
| 150 day SMA | 262.81 | 263.98 | 265.32 |
| 200 day SMA | 291.85 | 291.93 | 291.9 |
Fundamentals, profit and EPS of Valiant Organics VALIANTORG
EPS is -3.04 and PE is: -92.15
Last quarter profit: (March 2024 quarter) -20.19 crores (-137.04%)
Debt: 257.02 in crores
Market capitalization: 1078.32
EPS is 14.26 and PE is: 19.65
Last quarter profit: (February 2024 quarter) -7.89 crores (-141.81%)
Debt: 245.88 in crores
Market capitalization: 1227.23
Videos related to: ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


