Munafa Stock Market Course + Intraday & FNO calls 
ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VALIANTORG
- Forcast & Targets VALIANTORG
- VALIANTORG Experts view
- Tomorrow's Movement VALIANTORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALIANTORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValiantOrganics
Strong intraday Stock price targets for ValiantOrganics are 253.3 and 258.3
| Intraday Target 1 | 252.22 |
| Intraday Target 2 | 254.38 |
| Intraday Target 3 | 257.21666666667 |
| Intraday Target 4 | 259.38 |
| Intraday Target 5 | 262.22 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 256.55 (0.43%) | 258.20 | 255.05 - 260.05 | 0.3414 times | Tue 13 January 2026 | 255.45 (-0.99%) | 254.10 | 253.10 - 264.45 | 0.8098 times | Mon 12 January 2026 | 258.00 (-0.39%) | 255.00 | 250.00 - 264.70 | 1.1544 times | Fri 09 January 2026 | 259.00 (-0.86%) | 261.00 | 250.50 - 266.00 | 2.0273 times | Thu 08 January 2026 | 261.25 (-3.56%) | 268.10 | 260.00 - 271.70 | 0.9514 times | Wed 07 January 2026 | 270.90 (0.02%) | 277.00 | 270.00 - 277.00 | 0.5433 times | Tue 06 January 2026 | 270.85 (-0.33%) | 273.15 | 268.15 - 274.20 | 1.2462 times | Mon 05 January 2026 | 271.75 (-2.27%) | 279.90 | 268.60 - 284.95 | 0.7496 times | Fri 02 January 2026 | 278.05 (2.54%) | 271.25 | 270.20 - 284.00 | 1.2821 times | Thu 01 January 2026 | 271.15 (-0.86%) | 277.30 | 269.40 - 277.30 | 0.8944 times | Wed 31 December 2025 | 273.50 (0.7%) | 274.30 | 270.00 - 278.00 | 0.8831 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 253.28 and 267.98
| Weekly Target 1 | 242.38 |
| Weekly Target 2 | 249.47 |
| Weekly Target 3 | 257.08333333333 |
| Weekly Target 4 | 264.17 |
| Weekly Target 5 | 271.78 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 256.55 (-0.95%) | 255.00 | 250.00 - 264.70 | 0.4045 times | Fri 09 January 2026 | 259.00 (-6.85%) | 279.90 | 250.50 - 284.95 | 0.9681 times | Fri 02 January 2026 | 278.05 (1.33%) | 272.00 | 265.40 - 284.00 | 0.7965 times | Fri 26 December 2025 | 274.40 (4.2%) | 271.30 | 263.50 - 286.80 | 0.7918 times | Fri 19 December 2025 | 263.35 (-4.03%) | 274.00 | 257.40 - 275.70 | 0.8761 times | Fri 12 December 2025 | 274.40 (2.08%) | 272.80 | 255.00 - 279.35 | 1.1109 times | Fri 05 December 2025 | 268.80 (6.58%) | 259.80 | 252.05 - 282.70 | 1.4641 times | Fri 28 November 2025 | 252.20 (-6.11%) | 265.05 | 248.20 - 268.90 | 1.3724 times | Fri 21 November 2025 | 268.60 (-6.17%) | 298.75 | 264.60 - 298.75 | 1.3782 times | Fri 14 November 2025 | 286.25 (-4.66%) | 301.70 | 284.00 - 304.00 | 0.8373 times | Fri 07 November 2025 | 300.25 (-34.02%) | 300.50 | 295.50 - 314.90 | 0.6396 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 235.8 and 270.75
| Monthly Target 1 | 228.88 |
| Monthly Target 2 | 242.72 |
| Monthly Target 3 | 263.83333333333 |
| Monthly Target 4 | 277.67 |
| Monthly Target 5 | 298.78 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 256.55 (-6.2%) | 277.30 | 250.00 - 284.95 | 0.1374 times | Wed 31 December 2025 | 273.50 (8.45%) | 259.80 | 252.05 - 286.80 | 0.3647 times | Fri 28 November 2025 | 252.20 (-44.58%) | 300.50 | 248.20 - 314.90 | 0.331 times | Mon 16 June 2025 | 455.05 (-0.16%) | 457.85 | 424.80 - 507.80 | 0.9661 times | Fri 30 May 2025 | 455.80 (41.46%) | 316.10 | 285.20 - 468.60 | 2.1091 times | Wed 30 April 2025 | 322.20 (23.61%) | 264.45 | 259.95 - 386.90 | 2.4614 times | Fri 28 March 2025 | 260.65 (-2.36%) | 266.05 | 227.05 - 294.95 | 1.5466 times | Fri 28 February 2025 | 266.95 (-6.23%) | 281.00 | 255.50 - 299.90 | 0.9375 times | Fri 31 January 2025 | 284.70 (-7.07%) | 307.00 | 275.00 - 320.40 | 0.5076 times | Tue 31 December 2024 | 306.35 (-9.19%) | 335.15 | 300.00 - 349.50 | 0.6386 times | Fri 29 November 2024 | 337.35 (-15.2%) | 399.95 | 306.80 - 435.60 | 0.7394 times |
Yearly price and charts ValiantOrganics
Strong yearly Stock price targets for ValiantOrganics VALIANTORG are 235.8 and 270.75
| Yearly Target 1 | 228.88 |
| Yearly Target 2 | 242.72 |
| Yearly Target 3 | 263.83333333333 |
| Yearly Target 4 | 277.67 |
| Yearly Target 5 | 298.78 |
Yearly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 256.55 (-6.2%) | 277.30 | 250.00 - 284.95 | 0.0133 times | Wed 31 December 2025 | 273.50 (-10.72%) | 307.00 | 227.05 - 507.80 | 0.8955 times | Tue 31 December 2024 | 306.35 (-39.21%) | 504.00 | 300.00 - 516.10 | 1.1341 times | Fri 29 December 2023 | 503.95 (-15.43%) | 599.00 | 355.00 - 635.00 | 2.178 times | Fri 30 December 2022 | 595.90 (-42.86%) | 1075.00 | 504.00 - 1358.90 | 1.7012 times | Fri 31 December 2021 | 1042.80 (-32.09%) | 1536.00 | 970.00 - 1848.00 | 0.9882 times | Thu 31 December 2020 | 1535.60 (0%) | 2973.00 | 1530.55 - 3877.00 | 0.0896 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ValiantOrganics
Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 263.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 8 points
Upper Bollinger band is at 282 and lower is at 254, while middle bands are at 261 and 275
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValiantOrganics (VALIANTORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValiantOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValiantOrganics in short term and the sell signal is strong.
ValiantOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ValiantOrganics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValiantOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.34 and ValiantOrganics VALIANTORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValiantOrganics VALIANTORG stock. Volume based technical analysis of ValiantOrganics VALIANTORG stock is negative.
ValiantOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 258.05 |
| 12 day DMA | 266.5 |
| 20 day DMA | 267.31 |
| 35 day DMA | 265.9 |
| 50 day DMA | 271.17 |
| 100 day DMA | 324.76 |
| 150 day DMA | 307.85 |
| 200 day DMA | 314.36 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.09 | 260.36 | 262.82 |
| 12 day EMA | 263.67 | 264.96 | 266.69 |
| 20 day EMA | 267.04 | 268.14 | 269.48 |
| 35 day EMA | 276.19 | 277.35 | 278.64 |
| 50 day EMA | 283.7 | 284.81 | 286.01 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.05 | 260.92 | 264 |
| 12 day SMA | 266.5 | 267.5 | 269.08 |
| 20 day SMA | 267.31 | 267.86 | 268.42 |
| 35 day SMA | 265.9 | 265.75 | 265.74 |
| 50 day SMA | 271.17 | 272.14 | 276.13 |
| 100 day SMA | 324.76 | 325.55 | 325.95 |
| 150 day SMA | 307.85 | 308.24 | 308.66 |
| 200 day SMA | 314.36 | 315.09 | 315.84 |
Fundamentals, profit and EPS of Valiant Organics VALIANTORG
EPS is -3.04 and PE is: -84.39
Last quarter profit: (March 2024 quarter) -20.19 crores (-137.04%)
Debt: 257.02 in crores
Market capitalization: 1078.32
EPS is 14.26 and PE is: 17.99
Last quarter profit: (February 2024 quarter) -7.89 crores (-141.81%)
Debt: 245.88 in crores
Market capitalization: 1227.23
Videos related to: ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
