ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VALIANTORG
- Forcast & Targets VALIANTORG
- VALIANTORG Experts view
- Tomorrow's Movement VALIANTORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALIANTORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValiantOrganics
Strong intraday Stock price targets for ValiantOrganics are 243.15 and 250.15
| Intraday Target 1 | 237.43 |
| Intraday Target 2 | 241.87 |
| Intraday Target 3 | 244.43333333333 |
| Intraday Target 4 | 248.87 |
| Intraday Target 5 | 251.43 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.30 (1.57%) | 242.00 | 240.00 - 247.00 | 0.5054 times | Thu 19 February 2026 | 242.50 (-1.57%) | 247.60 | 241.00 - 248.79 | 0.4843 times | Wed 18 February 2026 | 246.36 (1.92%) | 245.84 | 242.51 - 248.00 | 0.7064 times | Tue 17 February 2026 | 241.71 (-1.82%) | 244.50 | 241.00 - 247.90 | 1.2479 times | Mon 16 February 2026 | 246.18 (-7.96%) | 262.80 | 244.10 - 262.80 | 2.1489 times | Fri 13 February 2026 | 267.47 (-2.8%) | 276.55 | 262.21 - 276.55 | 0.8648 times | Thu 12 February 2026 | 275.18 (-0.08%) | 276.77 | 270.60 - 276.77 | 0.5298 times | Wed 11 February 2026 | 275.39 (-1.61%) | 282.70 | 271.30 - 282.70 | 0.9183 times | Tue 10 February 2026 | 279.91 (1.74%) | 274.17 | 272.41 - 283.59 | 1.6195 times | Mon 09 February 2026 | 275.12 (1.74%) | 273.41 | 270.00 - 276.99 | 0.9747 times | Fri 06 February 2026 | 270.41 (-0.81%) | 272.00 | 269.00 - 285.40 | 4.8131 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 231.75 and 254.55
| Weekly Target 1 | 226.9 |
| Weekly Target 2 | 236.6 |
| Weekly Target 3 | 249.7 |
| Weekly Target 4 | 259.4 |
| Weekly Target 5 | 272.5 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.30 (-7.91%) | 262.80 | 240.00 - 262.80 | 0.984 times | Fri 13 February 2026 | 267.47 (-1.09%) | 273.41 | 262.21 - 283.59 | 0.9481 times | Fri 06 February 2026 | 270.41 (12.25%) | 243.92 | 231.15 - 285.40 | 2.4947 times | Fri 30 January 2026 | 240.90 (1.35%) | 237.05 | 228.00 - 246.70 | 0.6294 times | Fri 23 January 2026 | 237.70 (-3.94%) | 248.10 | 226.00 - 254.00 | 0.9575 times | Fri 16 January 2026 | 247.45 (-4.46%) | 255.00 | 245.00 - 264.70 | 0.7317 times | Fri 09 January 2026 | 259.00 (-6.85%) | 279.90 | 250.50 - 284.95 | 0.918 times | Fri 02 January 2026 | 278.05 (1.33%) | 272.00 | 265.40 - 284.00 | 0.7552 times | Fri 26 December 2025 | 274.40 (4.2%) | 271.30 | 263.50 - 286.80 | 0.7508 times | Fri 19 December 2025 | 263.35 (-4.03%) | 274.00 | 257.40 - 275.70 | 0.8307 times | Fri 12 December 2025 | 274.40 (2.08%) | 272.80 | 255.00 - 279.35 | 1.0534 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 238.73 and 292.98
| Monthly Target 1 | 200.03 |
| Monthly Target 2 | 223.17 |
| Monthly Target 3 | 254.28333333333 |
| Monthly Target 4 | 277.42 |
| Monthly Target 5 | 308.53 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.30 (2.24%) | 243.92 | 231.15 - 285.40 | 0.3698 times | Fri 30 January 2026 | 240.90 (-11.92%) | 277.30 | 226.00 - 284.95 | 0.3006 times | Wed 31 December 2025 | 273.50 (8.45%) | 259.80 | 252.05 - 286.80 | 0.3689 times | Fri 28 November 2025 | 252.20 (-44.58%) | 300.50 | 248.20 - 314.90 | 0.3348 times | Mon 16 June 2025 | 455.05 (-0.16%) | 457.85 | 424.80 - 507.80 | 0.9771 times | Fri 30 May 2025 | 455.80 (41.46%) | 316.10 | 285.20 - 468.60 | 2.1333 times | Wed 30 April 2025 | 322.20 (23.61%) | 264.45 | 259.95 - 386.90 | 2.4896 times | Fri 28 March 2025 | 260.65 (-2.36%) | 266.05 | 227.05 - 294.95 | 1.5643 times | Fri 28 February 2025 | 266.95 (-6.23%) | 281.00 | 255.50 - 299.90 | 0.9483 times | Fri 31 January 2025 | 284.70 (-7.07%) | 307.00 | 275.00 - 320.40 | 0.5134 times | Tue 31 December 2024 | 306.35 (-9.19%) | 335.15 | 300.00 - 349.50 | 0.6459 times |
Yearly price and charts ValiantOrganics
Strong yearly Stock price targets for ValiantOrganics VALIANTORG are 206.45 and 265.85
| Yearly Target 1 | 193.17 |
| Yearly Target 2 | 219.73 |
| Yearly Target 3 | 252.56666666667 |
| Yearly Target 4 | 279.13 |
| Yearly Target 5 | 311.97 |
Yearly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.30 (-9.95%) | 277.30 | 226.00 - 285.40 | 0.0639 times | Wed 31 December 2025 | 273.50 (-10.72%) | 307.00 | 227.05 - 507.80 | 0.8891 times | Tue 31 December 2024 | 306.35 (-39.21%) | 504.00 | 300.00 - 516.10 | 1.1259 times | Fri 29 December 2023 | 503.95 (-15.43%) | 599.00 | 355.00 - 635.00 | 2.1622 times | Fri 30 December 2022 | 595.90 (-42.86%) | 1075.00 | 504.00 - 1358.90 | 1.6889 times | Fri 31 December 2021 | 1042.80 (-32.09%) | 1536.00 | 970.00 - 1848.00 | 0.9811 times | Thu 31 December 2020 | 1535.60 (0%) | 2973.00 | 1530.55 - 3877.00 | 0.0889 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ValiantOrganics
Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.15
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 16 points
Upper Bollinger band is at 285 and lower is at 222, while middle bands are at 238 and 269
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValiantOrganics (VALIANTORG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ValiantOrganics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValiantOrganics in short term and the sell signal is strong.
ValiantOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValiantOrganics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValiantOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.81 and ValiantOrganics VALIANTORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValiantOrganics VALIANTORG stock. Volume based technical analysis of ValiantOrganics VALIANTORG stock is negative.
ValiantOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 244.61 |
| 12 day DMA | 261.6 |
| 20 day DMA | 253 |
| 35 day DMA | 253.5 |
| 50 day DMA | 258.42 |
| 100 day DMA | 302.27 |
| 150 day DMA | 301.9 |
| 200 day DMA | 301.14 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.24 | 249.21 | 252.56 |
| 12 day EMA | 253 | 254.22 | 256.35 |
| 20 day EMA | 253.95 | 254.76 | 256.05 |
| 35 day EMA | 256.83 | 257.45 | 258.33 |
| 50 day EMA | 257.78 | 258.25 | 258.89 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.61 | 248.84 | 255.38 |
| 12 day SMA | 261.6 | 261.46 | 261.29 |
| 20 day SMA | 253 | 252.57 | 252.53 |
| 35 day SMA | 253.5 | 254.21 | 255.09 |
| 50 day SMA | 258.42 | 258.94 | 259.42 |
| 100 day SMA | 302.27 | 303.07 | 303.93 |
| 150 day SMA | 301.9 | 302.08 | 302.38 |
| 200 day SMA | 301.14 | 301.54 | 301.98 |
Fundamentals, profit and EPS of Valiant Organics VALIANTORG
EPS is -3.04 and PE is: -81.02
Last quarter profit: (March 2024 quarter) -20.19 crores (-137.04%)
Debt: 257.02 in crores
Market capitalization: 1078.32
EPS is 14.26 and PE is: 17.27
Last quarter profit: (February 2024 quarter) -7.89 crores (-141.81%)
Debt: 245.88 in crores
Market capitalization: 1227.23
Videos related to: ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


