ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantOrganics

Strong intraday Stock price targets for ValiantOrganics are 203.09 and 209.62

Intraday Target 1201.55
Intraday Target 2204.63
Intraday Target 3208.08
Intraday Target 4211.16
Intraday Target 5214.61

Daily price and volume Valiant Organics

Date Closing Open Range Volume
Fri 13 March 2026 207.71 (-1.55%) 210.85 205.00 - 211.53 1.0393 times
Thu 12 March 2026 210.98 (-2.13%) 211.00 210.00 - 218.59 0.5499 times
Wed 11 March 2026 215.58 (-0.83%) 216.00 214.32 - 225.02 0.9253 times
Tue 10 March 2026 217.39 (3.47%) 212.20 208.81 - 220.00 0.7937 times
Mon 09 March 2026 210.09 (-1.81%) 213.96 200.80 - 213.96 0.8337 times
Fri 06 March 2026 213.96 (-0.45%) 214.92 211.05 - 220.89 0.8467 times
Thu 05 March 2026 214.92 (-3.06%) 220.09 211.00 - 228.99 1.2432 times
Wed 04 March 2026 221.71 (-1.44%) 224.95 219.99 - 230.89 0.5617 times
Mon 02 March 2026 224.95 (-2.02%) 220.00 218.10 - 228.00 2.2531 times
Fri 27 February 2026 229.58 (-1.46%) 232.97 227.45 - 235.96 0.9534 times
Thu 26 February 2026 232.97 (-1.59%) 244.44 230.00 - 249.10 0.6013 times

 Daily chart ValiantOrganics

Weekly price and charts ValiantOrganics

Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 192.15 and 216.37

Weekly Target 1186.96
Weekly Target 2197.33
Weekly Target 3211.17666666667
Weekly Target 4221.55
Weekly Target 5235.4

Weekly price and volumes for Valiant Organics

Date Closing Open Range Volume
Fri 13 March 2026 207.71 (-2.92%) 213.96 200.80 - 225.02 1.4731 times
Fri 06 March 2026 213.96 (-6.8%) 220.00 211.00 - 230.89 1.7444 times
Fri 27 February 2026 229.58 (-6.79%) 243.78 227.45 - 249.10 0.9575 times
Fri 20 February 2026 246.30 (-7.91%) 262.80 240.00 - 262.80 0.748 times
Fri 13 February 2026 267.47 (-1.09%) 273.41 262.21 - 283.59 0.7207 times
Fri 06 February 2026 270.41 (12.25%) 243.92 231.15 - 285.40 1.8963 times
Fri 30 January 2026 240.90 (1.35%) 237.05 228.00 - 246.70 0.4784 times
Fri 23 January 2026 237.70 (-3.94%) 248.10 226.00 - 254.00 0.7278 times
Fri 16 January 2026 247.45 (-4.46%) 255.00 245.00 - 264.70 0.5561 times
Fri 09 January 2026 259.00 (-6.85%) 279.90 250.50 - 284.95 0.6978 times
Fri 02 January 2026 278.05 (1.33%) 272.00 265.40 - 284.00 0.574 times

 weekly chart ValiantOrganics

Monthly price and charts ValiantOrganics

Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 189.21 and 219.3

Monthly Target 1183.04
Monthly Target 2195.38
Monthly Target 3213.13333333333
Monthly Target 4225.47
Monthly Target 5243.22

Monthly price and volumes Valiant Organics

Date Closing Open Range Volume
Fri 13 March 2026 207.71 (-9.53%) 220.00 200.80 - 230.89 0.3555 times
Fri 27 February 2026 229.58 (-4.7%) 243.92 227.45 - 285.40 0.4776 times
Fri 30 January 2026 240.90 (-11.92%) 277.30 226.00 - 284.95 0.3022 times
Wed 31 December 2025 273.50 (8.45%) 259.80 252.05 - 286.80 0.3709 times
Fri 28 November 2025 252.20 (-44.58%) 300.50 248.20 - 314.90 0.3367 times
Mon 16 June 2025 455.05 (-0.16%) 457.85 424.80 - 507.80 0.9825 times
Fri 30 May 2025 455.80 (41.46%) 316.10 285.20 - 468.60 2.145 times
Wed 30 April 2025 322.20 (23.61%) 264.45 259.95 - 386.90 2.5033 times
Fri 28 March 2025 260.65 (-2.36%) 266.05 227.05 - 294.95 1.5729 times
Fri 28 February 2025 266.95 (-6.23%) 281.00 255.50 - 299.90 0.9535 times
Fri 31 January 2025 284.70 (-7.07%) 307.00 275.00 - 320.40 0.5162 times

 monthly chart ValiantOrganics

Yearly price and charts ValiantOrganics

Strong yearly Stock price targets for ValiantOrganics VALIANTORG are 161.96 and 246.56

Yearly Target 1146.7
Yearly Target 2177.21
Yearly Target 3231.30333333333
Yearly Target 4261.81
Yearly Target 5315.9

Yearly price and volumes Valiant Organics

Date Closing Open Range Volume
Fri 13 March 2026 207.71 (-24.05%) 277.30 200.80 - 285.40 0.1069 times
Wed 31 December 2025 273.50 (-10.72%) 307.00 227.05 - 507.80 0.8836 times
Tue 31 December 2024 306.35 (-39.21%) 504.00 300.00 - 516.10 1.1189 times
Fri 29 December 2023 503.95 (-15.43%) 599.00 355.00 - 635.00 2.1488 times
Fri 30 December 2022 595.90 (-42.86%) 1075.00 504.00 - 1358.90 1.6784 times
Fri 31 December 2021 1042.80 (-32.09%) 1536.00 970.00 - 1848.00 0.975 times
Thu 31 December 2020 1535.60 (0%) 2973.00 1530.55 - 3877.00 0.0884 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ValiantOrganics

Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 220.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 231 and price is deviating by 16 points

Upper Bollinger band is at 262 and lower is at 199, while middle bands are at 215 and 247

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValiantOrganics (VALIANTORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValiantOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValiantOrganics in short term and the sell signal is strong.

ValiantOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValiantOrganics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValiantOrganics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.77 and ValiantOrganics VALIANTORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValiantOrganics VALIANTORG stock. Volume based technical analysis of ValiantOrganics VALIANTORG stock is negative.

ValiantOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Organics VALIANTORG

DMA (daily moving average) of Valiant Organics VALIANTORG

DMA period DMA value
5 day DMA 212.35
12 day DMA 219.71
20 day DMA 230.34
35 day DMA 240.4
50 day DMA 245.2
100 day DMA 275.9
150 day DMA 298.98
200 day DMA 294.5

EMA (exponential moving average) of Valiant Organics VALIANTORG

EMA period EMA current EMA prev EMA prev2
5 day EMA212.42214.77216.67
12 day EMA220.07222.32224.38
20 day EMA227.56229.65231.61
35 day EMA235.81237.46239.02
50 day EMA244.23245.72247.14

SMA (simple moving average) of Valiant Organics VALIANTORG

SMA period SMA current SMA prev SMA prev2
5 day SMA212.35213.6214.39
12 day SMA219.71222.35224.8
20 day SMA230.34233.71236.93
35 day SMA240.4241.37241.96
50 day SMA245.2246.51247.72
100 day SMA275.9278.42280.9
150 day SMA298.98299.15299.28
200 day SMA294.5295.02295.53

Fundamentals, profit and EPS of Valiant Organics VALIANTORG

EPS is -3.04 and PE is: -68.33

Last quarter profit: (March 2024 quarter) -20.19 crores (-137.04%)

Debt: 257.02 in crores

Market capitalization: 1078.32

EPS is 14.26 and PE is: 14.57

Last quarter profit: (February 2024 quarter) -7.89 crores (-141.81%)

Debt: 245.88 in crores

Market capitalization: 1227.23

Videos related to: ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top