ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantOrganics

Strong intraday Stock price targets for ValiantOrganics are 228.8 and 237.8

Intraday Target 1221.87
Intraday Target 2226.73
Intraday Target 3230.86666666667
Intraday Target 4235.73
Intraday Target 5239.87

Daily price and volume Valiant Organics

Date Closing Open Range Volume
Wed 21 January 2026 231.60 (-1%) 230.40 226.00 - 235.00 1.1625 times
Tue 20 January 2026 233.95 (-1.76%) 244.80 231.80 - 244.80 0.8421 times
Mon 19 January 2026 238.15 (-3.76%) 248.10 237.00 - 249.00 1.5156 times
Fri 16 January 2026 247.45 (-3.55%) 256.55 245.00 - 256.55 1.7119 times
Wed 14 January 2026 256.55 (0.43%) 258.20 255.05 - 260.05 0.2794 times
Tue 13 January 2026 255.45 (-0.99%) 254.10 253.10 - 264.45 0.6625 times
Mon 12 January 2026 258.00 (-0.39%) 255.00 250.00 - 264.70 0.9445 times
Fri 09 January 2026 259.00 (-0.86%) 261.00 250.50 - 266.00 1.6587 times
Thu 08 January 2026 261.25 (-3.56%) 268.10 260.00 - 271.70 0.7784 times
Wed 07 January 2026 270.90 (0.02%) 277.00 270.00 - 277.00 0.4445 times
Tue 06 January 2026 270.85 (-0.33%) 273.15 268.15 - 274.20 1.0196 times

 Daily chart ValiantOrganics

Weekly price and charts ValiantOrganics

Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 217.3 and 240.3

Weekly Target 1212.53
Weekly Target 2222.07
Weekly Target 3235.53333333333
Weekly Target 4245.07
Weekly Target 5258.53

Weekly price and volumes for Valiant Organics

Date Closing Open Range Volume
Wed 21 January 2026 231.60 (-6.41%) 248.10 226.00 - 249.00 0.734 times
Fri 16 January 2026 247.45 (-4.46%) 255.00 245.00 - 264.70 0.7503 times
Fri 09 January 2026 259.00 (-6.85%) 279.90 250.50 - 284.95 0.9413 times
Fri 02 January 2026 278.05 (1.33%) 272.00 265.40 - 284.00 0.7744 times
Fri 26 December 2025 274.40 (4.2%) 271.30 263.50 - 286.80 0.7699 times
Fri 19 December 2025 263.35 (-4.03%) 274.00 257.40 - 275.70 0.8518 times
Fri 12 December 2025 274.40 (2.08%) 272.80 255.00 - 279.35 1.0802 times
Fri 05 December 2025 268.80 (6.58%) 259.80 252.05 - 282.70 1.4236 times
Fri 28 November 2025 252.20 (-6.11%) 265.05 248.20 - 268.90 1.3344 times
Fri 21 November 2025 268.60 (-6.17%) 298.75 264.60 - 298.75 1.3401 times
Fri 14 November 2025 286.25 (-4.66%) 301.70 284.00 - 304.00 0.8142 times

 weekly chart ValiantOrganics

Monthly price and charts ValiantOrganics

Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 199.33 and 258.28

Monthly Target 1188.57
Monthly Target 2210.08
Monthly Target 3247.51666666667
Monthly Target 4269.03
Monthly Target 5306.47

Monthly price and volumes Valiant Organics

Date Closing Open Range Volume
Wed 21 January 2026 231.60 (-15.32%) 277.30 226.00 - 284.95 0.2233 times
Wed 31 December 2025 273.50 (8.45%) 259.80 252.05 - 286.80 0.3615 times
Fri 28 November 2025 252.20 (-44.58%) 300.50 248.20 - 314.90 0.3281 times
Mon 16 June 2025 455.05 (-0.16%) 457.85 424.80 - 507.80 0.9577 times
Fri 30 May 2025 455.80 (41.46%) 316.10 285.20 - 468.60 2.0908 times
Wed 30 April 2025 322.20 (23.61%) 264.45 259.95 - 386.90 2.44 times
Fri 28 March 2025 260.65 (-2.36%) 266.05 227.05 - 294.95 1.5331 times
Fri 28 February 2025 266.95 (-6.23%) 281.00 255.50 - 299.90 0.9294 times
Fri 31 January 2025 284.70 (-7.07%) 307.00 275.00 - 320.40 0.5031 times
Tue 31 December 2024 306.35 (-9.19%) 335.15 300.00 - 349.50 0.633 times
Fri 29 November 2024 337.35 (-15.2%) 399.95 306.80 - 435.60 0.7329 times

 monthly chart ValiantOrganics

Yearly price and charts ValiantOrganics

Strong yearly Stock price targets for ValiantOrganics VALIANTORG are 199.33 and 258.28

Yearly Target 1188.57
Yearly Target 2210.08
Yearly Target 3247.51666666667
Yearly Target 4269.03
Yearly Target 5306.47

Yearly price and volumes Valiant Organics

Date Closing Open Range Volume
Wed 21 January 2026 231.60 (-15.32%) 277.30 226.00 - 284.95 0.0218 times
Wed 31 December 2025 273.50 (-10.72%) 307.00 227.05 - 507.80 0.8945 times
Tue 31 December 2024 306.35 (-39.21%) 504.00 300.00 - 516.10 1.1327 times
Fri 29 December 2023 503.95 (-15.43%) 599.00 355.00 - 635.00 2.1753 times
Fri 30 December 2022 595.90 (-42.86%) 1075.00 504.00 - 1358.90 1.6992 times
Fri 31 December 2021 1042.80 (-32.09%) 1536.00 970.00 - 1848.00 0.987 times
Thu 31 December 2020 1535.60 (0%) 2973.00 1530.55 - 3877.00 0.0895 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ValiantOrganics

Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 250.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.38

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 15 points

Upper Bollinger band is at 291 and lower is at 234, while middle bands are at 248 and 277

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValiantOrganics (VALIANTORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValiantOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValiantOrganics in short term and the sell signal is strong.

ValiantOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValiantOrganics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValiantOrganics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.87 and ValiantOrganics VALIANTORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValiantOrganics VALIANTORG stock. Volume based technical analysis of ValiantOrganics VALIANTORG stock is negative.

ValiantOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Organics VALIANTORG

DMA (daily moving average) of Valiant Organics VALIANTORG

DMA period DMA value
5 day DMA 241.54
12 day DMA 254.58
20 day DMA 262.12
35 day DMA 263.83
50 day DMA 266.33
100 day DMA 320.02
150 day DMA 306.02
200 day DMA 310.85

EMA (exponential moving average) of Valiant Organics VALIANTORG

EMA period EMA current EMA prev EMA prev2
5 day EMA240.09244.33249.52
12 day EMA250.52253.96257.6
20 day EMA256.53259.15261.8
35 day EMA262.81264.65266.46
50 day EMA266.51267.93269.32

SMA (simple moving average) of Valiant Organics VALIANTORG

SMA period SMA current SMA prev SMA prev2
5 day SMA241.54246.31251.12
12 day SMA254.58258.45261.55
20 day SMA262.12263.86265.33
35 day SMA263.83264.73265.25
50 day SMA266.33267.49268.82
100 day SMA320.02321.4322.48
150 day SMA306.02306.52306.98
200 day SMA310.85311.68312.57

Fundamentals, profit and EPS of Valiant Organics VALIANTORG

EPS is -3.04 and PE is: -76.18

Last quarter profit: (March 2024 quarter) -20.19 crores (-137.04%)

Debt: 257.02 in crores

Market capitalization: 1078.32

EPS is 14.26 and PE is: 16.24

Last quarter profit: (February 2024 quarter) -7.89 crores (-141.81%)

Debt: 245.88 in crores

Market capitalization: 1227.23

Videos related to: ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top