ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VALIANTORG
- Forcast & Targets VALIANTORG
- VALIANTORG Experts view
- Tomorrow's Movement VALIANTORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALIANTORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValiantOrganics
Strong intraday Stock price targets for ValiantOrganics are 260.65 and 276.5
| Intraday Target 1 | 249.18 |
| Intraday Target 2 | 256.27 |
| Intraday Target 3 | 265.03333333333 |
| Intraday Target 4 | 272.12 |
| Intraday Target 5 | 280.88 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 263.35 (1.74%) | 260.00 | 257.95 - 273.80 | 1.0655 times | Thu 18 December 2025 | 258.85 (-2.8%) | 267.50 | 257.40 - 268.10 | 0.6464 times | Wed 17 December 2025 | 266.30 (-0.45%) | 269.30 | 261.00 - 269.90 | 0.5412 times | Tue 16 December 2025 | 267.50 (0.3%) | 269.40 | 266.00 - 275.00 | 0.5987 times | Mon 15 December 2025 | 266.70 (-2.81%) | 274.00 | 261.10 - 275.70 | 1.5572 times | Fri 12 December 2025 | 274.40 (-0.54%) | 272.50 | 271.45 - 276.90 | 0.6272 times | Thu 11 December 2025 | 275.90 (1.47%) | 278.00 | 270.80 - 279.35 | 0.4304 times | Wed 10 December 2025 | 271.90 (1.87%) | 268.35 | 265.20 - 278.00 | 1.1779 times | Tue 09 December 2025 | 266.90 (2.38%) | 260.50 | 255.00 - 275.00 | 1.1965 times | Mon 08 December 2025 | 260.70 (-3.01%) | 272.80 | 256.00 - 277.05 | 2.159 times | Fri 05 December 2025 | 268.80 (0.26%) | 277.00 | 264.05 - 282.70 | 3.2522 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 251.23 and 269.53
| Weekly Target 1 | 247.18 |
| Weekly Target 2 | 255.27 |
| Weekly Target 3 | 265.48333333333 |
| Weekly Target 4 | 273.57 |
| Weekly Target 5 | 283.78 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 263.35 (-4.03%) | 274.00 | 257.40 - 275.70 | 0.4377 times | Fri 12 December 2025 | 274.40 (2.08%) | 272.80 | 255.00 - 279.35 | 0.555 times | Fri 05 December 2025 | 268.80 (6.58%) | 259.80 | 252.05 - 282.70 | 0.7315 times | Fri 28 November 2025 | 252.20 (-6.11%) | 265.05 | 248.20 - 268.90 | 0.6857 times | Fri 21 November 2025 | 268.60 (-6.17%) | 298.75 | 264.60 - 298.75 | 0.6885 times | Fri 14 November 2025 | 286.25 (-4.66%) | 301.70 | 284.00 - 304.00 | 0.4183 times | Fri 07 November 2025 | 300.25 (-34.02%) | 300.50 | 295.50 - 314.90 | 0.3195 times | Mon 16 June 2025 | 455.05 (-2.66%) | 464.10 | 447.55 - 470.75 | 0.4084 times | Fri 13 June 2025 | 467.50 (8.29%) | 431.70 | 426.35 - 507.80 | 3.7191 times | Fri 06 June 2025 | 431.70 (-5.29%) | 457.85 | 424.80 - 471.00 | 2.0363 times | Fri 30 May 2025 | 455.80 (20.89%) | 374.00 | 374.00 - 468.60 | 5.2134 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 257.7 and 288.35
| Monthly Target 1 | 235.38 |
| Monthly Target 2 | 249.37 |
| Monthly Target 3 | 266.03333333333 |
| Monthly Target 4 | 280.02 |
| Monthly Target 5 | 296.68 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 263.35 (4.42%) | 259.80 | 252.05 - 282.70 | 0.2572 times | Fri 28 November 2025 | 252.20 (-44.58%) | 300.50 | 248.20 - 314.90 | 0.315 times | Mon 16 June 2025 | 455.05 (-0.16%) | 457.85 | 424.80 - 507.80 | 0.9194 times | Fri 30 May 2025 | 455.80 (41.46%) | 316.10 | 285.20 - 468.60 | 2.0073 times | Wed 30 April 2025 | 322.20 (23.61%) | 264.45 | 259.95 - 386.90 | 2.3425 times | Fri 28 March 2025 | 260.65 (-2.36%) | 266.05 | 227.05 - 294.95 | 1.4719 times | Fri 28 February 2025 | 266.95 (-6.23%) | 281.00 | 255.50 - 299.90 | 0.8923 times | Fri 31 January 2025 | 284.70 (-7.07%) | 307.00 | 275.00 - 320.40 | 0.483 times | Tue 31 December 2024 | 306.35 (-9.19%) | 335.15 | 300.00 - 349.50 | 0.6077 times | Fri 29 November 2024 | 337.35 (-15.2%) | 399.95 | 306.80 - 435.60 | 0.7037 times | Thu 31 October 2024 | 397.80 (-1.46%) | 405.00 | 385.10 - 440.00 | 0.8075 times |
Yearly price and charts ValiantOrganics
Strong yearly Stock price targets for ValiantOrganics VALIANTORG are 104.83 and 385.58
| Yearly Target 1 | 51.98 |
| Yearly Target 2 | 157.67 |
| Yearly Target 3 | 332.73333333333 |
| Yearly Target 4 | 438.42 |
| Yearly Target 5 | 613.48 |
Yearly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 263.35 (-14.04%) | 307.00 | 227.05 - 507.80 | 0.7622 times | Tue 31 December 2024 | 306.35 (-39.21%) | 504.00 | 300.00 - 516.10 | 0.9752 times | Fri 29 December 2023 | 503.95 (-15.43%) | 599.00 | 355.00 - 635.00 | 1.8729 times | Fri 30 December 2022 | 595.90 (-42.86%) | 1075.00 | 504.00 - 1358.90 | 1.4629 times | Fri 31 December 2021 | 1042.80 (-32.09%) | 1536.00 | 970.00 - 1848.00 | 0.8498 times | Thu 31 December 2020 | 1535.60 (0%) | 2973.00 | 1530.55 - 3877.00 | 0.077 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ValiantOrganics
Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 266.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.7
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 8 points
Upper Bollinger band is at 278 and lower is at 249, while middle bands are at 256 and 271
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValiantOrganics (VALIANTORG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ValiantOrganics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ValiantOrganics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValiantOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValiantOrganics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValiantOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.08 and ValiantOrganics VALIANTORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValiantOrganics VALIANTORG stock. Volume based technical analysis of ValiantOrganics VALIANTORG stock is negative.
ValiantOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 264.54 |
| 12 day DMA | 267.45 |
| 20 day DMA | 262.77 |
| 35 day DMA | 278.88 |
| 50 day DMA | 330.09 |
| 100 day DMA | 323.77 |
| 150 day DMA | 312.74 |
| 200 day DMA | 325.85 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.47 | 265.03 | 268.12 |
| 12 day EMA | 266.51 | 267.08 | 268.57 |
| 20 day EMA | 272.61 | 273.58 | 275.13 |
| 35 day EMA | 300.16 | 302.33 | 304.89 |
| 50 day EMA | 328.56 | 331.22 | 334.17 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.54 | 266.75 | 270.16 |
| 12 day SMA | 267.45 | 266.78 | 266.93 |
| 20 day SMA | 262.77 | 263.03 | 263.62 |
| 35 day SMA | 278.88 | 284.71 | 291.33 |
| 50 day SMA | 330.09 | 332.37 | 334.87 |
| 100 day SMA | 323.77 | 323.8 | 323.85 |
| 150 day SMA | 312.74 | 313.11 | 313.53 |
| 200 day SMA | 325.85 | 326.51 | 327.19 |
Fundamentals, profit and EPS of Valiant Organics VALIANTORG
EPS is -3.04 and PE is: -86.63
Last quarter profit: (March 2024 quarter) -20.19 crores (-137.04%)
Debt: 257.02 in crores
Market capitalization: 1078.32
EPS is 14.26 and PE is: 18.47
Last quarter profit: (February 2024 quarter) -7.89 crores (-141.81%)
Debt: 245.88 in crores
Market capitalization: 1227.23
Videos related to: ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


