Munafa Stock Market Course + Intraday & FNO calls 
ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VALIANTORG
- Forcast & Targets VALIANTORG
- VALIANTORG Experts view
- Tomorrow's Movement VALIANTORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALIANTORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValiantOrganics
Strong intraday Stock price targets for ValiantOrganics are 467.23 and 486.33
| Intraday Target 1 | 452.95 |
| Intraday Target 2 | 462.4 |
| Intraday Target 3 | 472.05 |
| Intraday Target 4 | 481.5 |
| Intraday Target 5 | 491.15 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 471.85 (0.89%) | 464.55 | 462.60 - 481.70 | 0.3412 times | Fri 09 October 2026 | 467.70 (3.79%) | 450.00 | 428.30 - 472.05 | 0.5401 times | Thu 08 October 2026 | 450.60 (-6.1%) | 483.00 | 445.50 - 483.05 | 0.5282 times | Wed 07 October 2026 | 479.85 (-3.41%) | 496.80 | 477.00 - 505.00 | 0.4515 times | Tue 06 October 2026 | 496.80 (4.45%) | 476.00 | 469.15 - 503.00 | 1.0832 times | Mon 05 October 2026 | 475.65 (-0.31%) | 477.15 | 471.05 - 503.00 | 1.9027 times | Thu 01 October 2026 | 477.15 (4.85%) | 469.00 | 440.00 - 480.60 | 2.2733 times | Wed 30 September 2026 | 455.10 (12.48%) | 409.95 | 407.00 - 467.00 | 2.4993 times | Tue 29 September 2026 | 404.60 (1.72%) | 395.00 | 380.90 - 409.95 | 0.2436 times | Mon 28 September 2026 | 397.75 (-3.09%) | 419.35 | 396.40 - 419.35 | 0.137 times | Fri 25 September 2026 | 410.45 (-0.22%) | 406.05 | 406.00 - 418.00 | 0.1264 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 467.23 and 486.33
| Weekly Target 1 | 452.95 |
| Weekly Target 2 | 462.4 |
| Weekly Target 3 | 472.05 |
| Weekly Target 4 | 481.5 |
| Weekly Target 5 | 491.15 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 471.85 (0.89%) | 464.55 | 462.60 - 481.70 | 0.1391 times | Fri 09 October 2026 | 467.70 (-1.98%) | 477.15 | 428.30 - 505.00 | 1.836 times | Thu 01 October 2026 | 477.15 (16.25%) | 419.35 | 380.90 - 480.60 | 2.0998 times | Fri 25 September 2026 | 410.45 (41.07%) | 432.40 | 391.15 - 442.10 | 0.6889 times | Fri 19 June 2026 | 290.95 (3.86%) | 293.85 | 278.05 - 324.95 | 1.2592 times | Fri 12 June 2026 | 280.15 (-1.77%) | 281.00 | 264.05 - 285.50 | 0.3635 times | Fri 05 June 2026 | 285.20 (-4.04%) | 297.20 | 273.35 - 306.00 | 0.8641 times | Fri 29 May 2026 | 297.20 (4.37%) | 288.95 | 282.25 - 316.00 | 0.4517 times | Fri 22 May 2026 | 284.75 (-4%) | 310.00 | 283.10 - 329.50 | 1.5709 times | Fri 15 May 2026 | 296.60 (-0.35%) | 295.40 | 279.05 - 319.00 | 0.7268 times | Fri 08 May 2026 | 297.65 (9.2%) | 267.00 | 258.30 - 312.00 | 0.6844 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 450.08 and 526.78
| Monthly Target 1 | 391.68 |
| Monthly Target 2 | 431.77 |
| Monthly Target 3 | 468.38333333333 |
| Monthly Target 4 | 508.47 |
| Monthly Target 5 | 545.08 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 471.85 (3.68%) | 469.00 | 428.30 - 505.00 | 1.1922 times | Wed 30 September 2026 | 455.10 (56.42%) | 432.40 | 380.90 - 467.00 | 0.7653 times | Fri 19 June 2026 | 290.95 (-2.1%) | 297.20 | 264.05 - 324.95 | 1.0219 times | Fri 29 May 2026 | 297.20 (9.03%) | 267.00 | 258.30 - 329.50 | 1.411 times | Thu 30 April 2026 | 272.58 (34.89%) | 205.24 | 205.24 - 297.90 | 1.0188 times | Mon 30 March 2026 | 202.07 (-11.98%) | 220.00 | 195.00 - 274.00 | 3.2135 times | Fri 27 February 2026 | 229.58 (-4.7%) | 243.92 | 227.45 - 285.40 | 0.4423 times | Fri 30 January 2026 | 240.90 (-11.92%) | 277.30 | 226.00 - 284.95 | 0.2799 times | Wed 31 December 2025 | 273.50 (8.45%) | 259.80 | 252.05 - 286.80 | 0.3435 times | Fri 28 November 2025 | 252.20 (-44.58%) | 300.50 | 248.20 - 314.90 | 0.3118 times | Mon 16 June 2025 | 455.05 (-0.16%) | 457.85 | 424.80 - 507.80 | 0.9098 times |
Yearly price and charts ValiantOrganics
Strong yearly Stock price targets for ValiantOrganics VALIANTORG are 333.43 and 643.43
| Yearly Target 1 | 80.62 |
| Yearly Target 2 | 276.23 |
| Yearly Target 3 | 390.61666666667 |
| Yearly Target 4 | 586.23 |
| Yearly Target 5 | 700.62 |
Yearly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 471.85 (72.52%) | 277.30 | 195.00 - 505.00 | 0.8482 times | Wed 31 December 2025 | 273.50 (-10.72%) | 307.00 | 227.05 - 507.80 | 0.7885 times | Tue 31 December 2024 | 306.35 (-39.21%) | 504.00 | 300.00 - 516.10 | 0.9986 times | Fri 29 December 2023 | 503.95 (-15.43%) | 599.00 | 355.00 - 635.00 | 1.9177 times | Fri 30 December 2022 | 595.90 (-42.86%) | 1075.00 | 504.00 - 1358.90 | 1.4979 times | Fri 31 December 2021 | 1042.80 (-32.09%) | 1536.00 | 970.00 - 1848.00 | 0.8701 times | Thu 31 December 2020 | 1535.60 (0%) | 2973.00 | 1530.55 - 3877.00 | 0.0789 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ValiantOrganics
Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 445.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 408 and price is deviating by 70 points
Upper Bollinger band is at 547 and lower is at 268, while middle bands are at 338 and 478
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValiantOrganics (VALIANTORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValiantOrganics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValiantOrganics in short term and the buy signal is strong.
ValiantOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValiantOrganics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValiantOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.66 and ValiantOrganics VALIANTORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValiantOrganics VALIANTORG stock. Volume based technical analysis of ValiantOrganics VALIANTORG stock is negative.
ValiantOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 473.36 |
| 12 day DMA | 449.9 |
| 20 day DMA | 407.17 |
| 35 day DMA | 354.97 |
| 50 day DMA | 335.77 |
| 100 day DMA | 289.77 |
| 150 day DMA | 279.9 |
| 200 day DMA | 298.06 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.42 | 465.21 | 463.96 |
| 12 day EMA | 445.39 | 440.58 | 435.65 |
| 20 day EMA | 417.04 | 411.27 | 405.33 |
| 35 day EMA | 381.34 | 376.01 | 370.61 |
| 50 day EMA | 343.84 | 338.62 | 333.35 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.36 | 474.12 | 476.01 |
| 12 day SMA | 449.9 | 445.65 | 441.54 |
| 20 day SMA | 407.17 | 397.58 | 387.49 |
| 35 day SMA | 354.97 | 349.84 | 344.78 |
| 50 day SMA | 335.77 | 331.87 | 328.03 |
| 100 day SMA | 289.77 | 287.8 | 285.93 |
| 150 day SMA | 279.9 | 278.51 | 277.07 |
| 200 day SMA | 298.06 | 297.28 | 296.49 |
Fundamentals, profit and EPS of Valiant Organics VALIANTORG
EPS is 12.26 and PE is: 38.49
Last quarter profit: (March 2026 quarter) 15.12 crores (281.82%)
Debt: 218.70 in crores
Market capitalization: 798.71
EPS is -3.04 and PE is: -155.21
Last quarter profit: (March 2024 quarter) -20.19 crores (-137.04%)
Debt: 257.02 in crores
Market capitalization: 1078.32
Videos related to: ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
