ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantOrganics

Strong intraday Stock price targets for ValiantOrganics are 247 and 262.5

Intraday Target 1243
Intraday Target 2251
Intraday Target 3258.5
Intraday Target 4266.5
Intraday Target 5274

Daily price and volume Valiant Organics

Date Closing Open Range Volume
Fri 09 January 2026 259.00 (-0.86%) 261.00 250.50 - 266.00 2.0158 times
Thu 08 January 2026 261.25 (-3.56%) 268.10 260.00 - 271.70 0.946 times
Wed 07 January 2026 270.90 (0.02%) 277.00 270.00 - 277.00 0.5402 times
Tue 06 January 2026 270.85 (-0.33%) 273.15 268.15 - 274.20 1.2391 times
Mon 05 January 2026 271.75 (-2.27%) 279.90 268.60 - 284.95 0.7454 times
Fri 02 January 2026 278.05 (2.54%) 271.25 270.20 - 284.00 1.2748 times
Thu 01 January 2026 271.15 (-0.86%) 277.30 269.40 - 277.30 0.8893 times
Wed 31 December 2025 273.50 (0.7%) 274.30 270.00 - 278.00 0.8781 times
Tue 30 December 2025 271.60 (1.17%) 266.00 266.00 - 275.45 0.8119 times
Mon 29 December 2025 268.45 (-2.17%) 272.00 265.40 - 278.30 0.6594 times
Fri 26 December 2025 274.40 (-2.03%) 277.30 273.00 - 286.80 1.1367 times

 Daily chart ValiantOrganics

Weekly price and charts ValiantOrganics

Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 237.53 and 271.98

Weekly Target 1230.37
Weekly Target 2244.68
Weekly Target 3264.81666666667
Weekly Target 4279.13
Weekly Target 5299.27

Weekly price and volumes for Valiant Organics

Date Closing Open Range Volume
Fri 09 January 2026 259.00 (-6.85%) 279.90 250.50 - 284.95 0.9459 times
Fri 02 January 2026 278.05 (1.33%) 272.00 265.40 - 284.00 0.7782 times
Fri 26 December 2025 274.40 (4.2%) 271.30 263.50 - 286.80 0.7736 times
Fri 19 December 2025 263.35 (-4.03%) 274.00 257.40 - 275.70 0.856 times
Fri 12 December 2025 274.40 (2.08%) 272.80 255.00 - 279.35 1.0854 times
Fri 05 December 2025 268.80 (6.58%) 259.80 252.05 - 282.70 1.4305 times
Fri 28 November 2025 252.20 (-6.11%) 265.05 248.20 - 268.90 1.3409 times
Fri 21 November 2025 268.60 (-6.17%) 298.75 264.60 - 298.75 1.3465 times
Fri 14 November 2025 286.25 (-4.66%) 301.70 284.00 - 304.00 0.8181 times
Fri 07 November 2025 300.25 (-34.02%) 300.50 295.50 - 314.90 0.6249 times
Mon 16 June 2025 455.05 (-2.66%) 464.10 447.55 - 470.75 0.7986 times

 weekly chart ValiantOrganics

Monthly price and charts ValiantOrganics

Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 237.53 and 271.98

Monthly Target 1230.37
Monthly Target 2244.68
Monthly Target 3264.81666666667
Monthly Target 4279.13
Monthly Target 5299.27

Monthly price and volumes Valiant Organics

Date Closing Open Range Volume
Fri 09 January 2026 259.00 (-5.3%) 277.30 250.50 - 284.95 0.106 times
Wed 31 December 2025 273.50 (8.45%) 259.80 252.05 - 286.80 0.3659 times
Fri 28 November 2025 252.20 (-44.58%) 300.50 248.20 - 314.90 0.3321 times
Mon 16 June 2025 455.05 (-0.16%) 457.85 424.80 - 507.80 0.9691 times
Fri 30 May 2025 455.80 (41.46%) 316.10 285.20 - 468.60 2.1158 times
Wed 30 April 2025 322.20 (23.61%) 264.45 259.95 - 386.90 2.4692 times
Fri 28 March 2025 260.65 (-2.36%) 266.05 227.05 - 294.95 1.5515 times
Fri 28 February 2025 266.95 (-6.23%) 281.00 255.50 - 299.90 0.9405 times
Fri 31 January 2025 284.70 (-7.07%) 307.00 275.00 - 320.40 0.5092 times
Tue 31 December 2024 306.35 (-9.19%) 335.15 300.00 - 349.50 0.6406 times
Fri 29 November 2024 337.35 (-15.2%) 399.95 306.80 - 435.60 0.7417 times

 monthly chart ValiantOrganics

Yearly price and charts ValiantOrganics

Strong yearly Stock price targets for ValiantOrganics VALIANTORG are 237.53 and 271.98

Yearly Target 1230.37
Yearly Target 2244.68
Yearly Target 3264.81666666667
Yearly Target 4279.13
Yearly Target 5299.27

Yearly price and volumes Valiant Organics

Date Closing Open Range Volume
Fri 09 January 2026 259.00 (-5.3%) 277.30 250.50 - 284.95 0.0103 times
Wed 31 December 2025 273.50 (-10.72%) 307.00 227.05 - 507.80 0.8959 times
Tue 31 December 2024 306.35 (-39.21%) 504.00 300.00 - 516.10 1.1346 times
Fri 29 December 2023 503.95 (-15.43%) 599.00 355.00 - 635.00 2.1789 times
Fri 30 December 2022 595.90 (-42.86%) 1075.00 504.00 - 1358.90 1.702 times
Fri 31 December 2021 1042.80 (-32.09%) 1536.00 970.00 - 1848.00 0.9887 times
Thu 31 December 2020 1535.60 (0%) 2973.00 1530.55 - 3877.00 0.0896 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of ValiantOrganics

Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 268.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.73

Tomorrow's movement Prediction of Valiant Organics VALIANTORG looks bearish. It has broken an important support level of 261 with high volumes

Munafa value: 4 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 6 points

Upper Bollinger band is at 281 and lower is at 259, while middle bands are at 264 and 275

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValiantOrganics (VALIANTORG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ValiantOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ValiantOrganics in short term but the buy signal is initial and weak.

ValiantOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValiantOrganics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValiantOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.7 and ValiantOrganics VALIANTORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValiantOrganics VALIANTORG stock. Volume based technical analysis of ValiantOrganics VALIANTORG stock is negative.

ValiantOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Organics VALIANTORG

DMA (daily moving average) of Valiant Organics VALIANTORG

DMA period DMA value
5 day DMA 266.75
12 day DMA 270.92
20 day DMA 269.24
35 day DMA 266.04
50 day DMA 280.32
100 day DMA 325.98
150 day DMA 309.03
200 day DMA 316.55

EMA (exponential moving average) of Valiant Organics VALIANTORG

EMA period EMA current EMA prev EMA prev2
5 day EMA265.23268.34271.88
12 day EMA268.27269.95271.53
20 day EMA270.83272.08273.22
35 day EMA282.93284.34285.7
50 day EMA293.71295.13296.51

SMA (simple moving average) of Valiant Organics VALIANTORG

SMA period SMA current SMA prev SMA prev2
5 day SMA266.75270.56272.54
12 day SMA270.92271.86272.28
20 day SMA269.24270.08270.62
35 day SMA266.04266.38266.87
50 day SMA280.32284.95289.4
100 day SMA325.98326.03326.07
150 day SMA309.03309.39309.71
200 day SMA316.55317.24317.96

Fundamentals, profit and EPS of Valiant Organics VALIANTORG

EPS is -3.04 and PE is: -85.2

Last quarter profit: (March 2024 quarter) -20.19 crores (-137.04%)

Debt: 257.02 in crores

Market capitalization: 1078.32

EPS is 14.26 and PE is: 18.16

Last quarter profit: (February 2024 quarter) -7.89 crores (-141.81%)

Debt: 245.88 in crores

Market capitalization: 1227.23

Videos related to: ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top