Munafa Stock Market Course + Intraday & FNO calls 
ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VALIANTORG
- Forcast & Targets VALIANTORG
- VALIANTORG Experts view
- Tomorrow's Movement VALIANTORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALIANTORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValiantOrganics
Strong intraday Stock price targets for ValiantOrganics are 246.24 and 260.93
| Intraday Target 1 | 243.48 |
| Intraday Target 2 | 249 |
| Intraday Target 3 | 258.16666666667 |
| Intraday Target 4 | 263.69 |
| Intraday Target 5 | 272.86 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 254.53 (-3.03%) | 266.00 | 252.64 - 267.33 | 0.6116 times | Thu 23 April 2026 | 262.47 (-1.48%) | 268.06 | 257.45 - 268.23 | 0.9286 times | Wed 22 April 2026 | 266.41 (-0.83%) | 271.00 | 262.50 - 273.00 | 0.5693 times | Tue 21 April 2026 | 268.63 (-0.72%) | 274.00 | 267.00 - 274.00 | 0.2656 times | Mon 20 April 2026 | 270.59 (-4.8%) | 284.23 | 268.15 - 284.29 | 0.791 times | Fri 17 April 2026 | 284.23 (-1.19%) | 289.00 | 280.00 - 294.98 | 1.3068 times | Thu 16 April 2026 | 287.66 (7.88%) | 272.91 | 266.71 - 297.90 | 3.5778 times | Wed 15 April 2026 | 266.64 (1.01%) | 268.80 | 263.28 - 271.50 | 0.524 times | Mon 13 April 2026 | 263.97 (0.59%) | 256.00 | 250.00 - 268.84 | 0.8833 times | Fri 10 April 2026 | 262.43 (-2.09%) | 266.74 | 261.56 - 269.42 | 0.542 times | Thu 09 April 2026 | 268.03 (1.43%) | 264.85 | 262.00 - 275.00 | 1.7523 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 237.76 and 269.41
| Weekly Target 1 | 232.17 |
| Weekly Target 2 | 243.35 |
| Weekly Target 3 | 263.82 |
| Weekly Target 4 | 275 |
| Weekly Target 5 | 295.47 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 254.53 (-10.45%) | 284.23 | 252.64 - 284.29 | 0.27 times | Fri 17 April 2026 | 284.23 (8.31%) | 256.00 | 250.00 - 297.90 | 0.5365 times | Fri 10 April 2026 | 262.43 (12.95%) | 239.49 | 231.21 - 275.00 | 0.9381 times | Thu 02 April 2026 | 232.35 (8.35%) | 210.00 | 201.15 - 239.42 | 0.3585 times | Fri 27 March 2026 | 214.44 (-20.37%) | 264.99 | 209.62 - 264.99 | 0.8125 times | Fri 20 March 2026 | 269.30 (29.65%) | 205.20 | 195.00 - 274.00 | 5.8905 times | Fri 13 March 2026 | 207.71 (-2.92%) | 213.96 | 200.80 - 225.02 | 0.3573 times | Fri 06 March 2026 | 213.96 (-6.8%) | 220.00 | 211.00 - 230.89 | 0.4231 times | Fri 27 February 2026 | 229.58 (-6.79%) | 243.78 | 227.45 - 249.10 | 0.2322 times | Fri 20 February 2026 | 246.30 (-7.91%) | 262.80 | 240.00 - 262.80 | 0.1814 times | Fri 13 February 2026 | 267.47 (-1.09%) | 273.41 | 262.21 - 283.59 | 0.1748 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 229.89 and 322.55
| Monthly Target 1 | 159.9 |
| Monthly Target 2 | 207.21 |
| Monthly Target 3 | 252.55666666667 |
| Monthly Target 4 | 299.87 |
| Monthly Target 5 | 345.22 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 254.53 (25.96%) | 205.24 | 205.24 - 297.90 | 0.687 times | Mon 30 March 2026 | 202.07 (-11.98%) | 220.00 | 195.00 - 274.00 | 2.6575 times | Fri 27 February 2026 | 229.58 (-4.7%) | 243.92 | 227.45 - 285.40 | 0.3657 times | Fri 30 January 2026 | 240.90 (-11.92%) | 277.30 | 226.00 - 284.95 | 0.2314 times | Wed 31 December 2025 | 273.50 (8.45%) | 259.80 | 252.05 - 286.80 | 0.284 times | Fri 28 November 2025 | 252.20 (-44.58%) | 300.50 | 248.20 - 314.90 | 0.2578 times | Mon 16 June 2025 | 455.05 (-0.16%) | 457.85 | 424.80 - 507.80 | 0.7524 times | Fri 30 May 2025 | 455.80 (41.46%) | 316.10 | 285.20 - 468.60 | 1.6426 times | Wed 30 April 2025 | 322.20 (23.61%) | 264.45 | 259.95 - 386.90 | 1.917 times | Fri 28 March 2025 | 260.65 (-2.36%) | 266.05 | 227.05 - 294.95 | 1.2045 times | Fri 28 February 2025 | 266.95 (-6.23%) | 281.00 | 255.50 - 299.90 | 0.7302 times |
Yearly price and charts ValiantOrganics
Strong yearly Stock price targets for ValiantOrganics VALIANTORG are 173.32 and 276.22
| Yearly Target 1 | 146.24 |
| Yearly Target 2 | 200.39 |
| Yearly Target 3 | 249.14333333333 |
| Yearly Target 4 | 303.29 |
| Yearly Target 5 | 352.04 |
Yearly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 254.53 (-6.94%) | 277.30 | 195.00 - 297.90 | 0.46 times | Wed 31 December 2025 | 273.50 (-10.72%) | 307.00 | 227.05 - 507.80 | 0.8383 times | Tue 31 December 2024 | 306.35 (-39.21%) | 504.00 | 300.00 - 516.10 | 1.0616 times | Fri 29 December 2023 | 503.95 (-15.43%) | 599.00 | 355.00 - 635.00 | 2.0388 times | Fri 30 December 2022 | 595.90 (-42.86%) | 1075.00 | 504.00 - 1358.90 | 1.5925 times | Fri 31 December 2021 | 1042.80 (-32.09%) | 1536.00 | 970.00 - 1848.00 | 0.9251 times | Thu 31 December 2020 | 1535.60 (0%) | 2973.00 | 1530.55 - 3877.00 | 0.0839 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ValiantOrganics
Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 262.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.12
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 22 points
Upper Bollinger band is at 298 and lower is at 210, while middle bands are at 232 and 276
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValiantOrganics (VALIANTORG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ValiantOrganics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValiantOrganics in short term but the sell signal is initial and weak.
ValiantOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValiantOrganics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValiantOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.22 and ValiantOrganics VALIANTORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValiantOrganics VALIANTORG stock. Volume based technical analysis of ValiantOrganics VALIANTORG stock is negative.
ValiantOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 264.53 |
| 12 day DMA | 268.32 |
| 20 day DMA | 253.62 |
| 35 day DMA | 240.53 |
| 50 day DMA | 243.87 |
| 100 day DMA | 251.41 |
| 150 day DMA | 286.31 |
| 200 day DMA | 288.14 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.22 | 267.56 | 270.11 |
| 12 day EMA | 262.47 | 263.91 | 264.17 |
| 20 day EMA | 257.35 | 257.65 | 257.14 |
| 35 day EMA | 252.44 | 252.32 | 251.72 |
| 50 day EMA | 246.67 | 246.35 | 245.69 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.53 | 270.47 | 275.5 |
| 12 day SMA | 268.32 | 268.91 | 266.95 |
| 20 day SMA | 253.62 | 252.97 | 253.31 |
| 35 day SMA | 240.53 | 239.82 | 238.98 |
| 50 day SMA | 243.87 | 244.19 | 244.4 |
| 100 day SMA | 251.41 | 251.4 | 251.29 |
| 150 day SMA | 286.31 | 286.86 | 287.37 |
| 200 day SMA | 288.14 | 288.29 | 288.44 |
Fundamentals, profit and EPS of Valiant Organics VALIANTORG
EPS is -3.04 and PE is: -83.73
Last quarter profit: (March 2024 quarter) -20.19 crores (-137.04%)
Debt: 257.02 in crores
Market capitalization: 1078.32
EPS is 14.26 and PE is: 17.85
Last quarter profit: (February 2024 quarter) -7.89 crores (-141.81%)
Debt: 245.88 in crores
Market capitalization: 1227.23
Videos related to: ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
