Munafa Stock Market Course + Intraday & FNO calls 
ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VALIANTORG
- Forcast & Targets VALIANTORG
- VALIANTORG Experts view
- Tomorrow's Movement VALIANTORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALIANTORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValiantOrganics
Strong intraday Stock price targets for ValiantOrganics are 289.93 and 304.53
| Intraday Target 1 | 279.32 |
| Intraday Target 2 | 285.93 |
| Intraday Target 3 | 293.91666666667 |
| Intraday Target 4 | 300.53 |
| Intraday Target 5 | 308.52 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 292.55 (0.67%) | 290.00 | 287.30 - 301.90 | 0.3563 times | Wed 20 May 2026 | 290.60 (-3.65%) | 294.00 | 288.00 - 301.95 | 0.292 times | Tue 19 May 2026 | 301.60 (-0.12%) | 301.15 | 293.55 - 311.40 | 0.478 times | Mon 18 May 2026 | 301.95 (1.8%) | 310.00 | 296.50 - 329.50 | 5.4604 times | Fri 15 May 2026 | 296.60 (4.44%) | 293.90 | 279.75 - 305.00 | 0.6877 times | Thu 14 May 2026 | 284.00 (-1.46%) | 290.40 | 279.05 - 291.40 | 0.3578 times | Wed 13 May 2026 | 288.20 (1.11%) | 286.65 | 285.10 - 305.00 | 0.5038 times | Tue 12 May 2026 | 285.05 (-6.91%) | 305.40 | 282.00 - 305.45 | 0.3567 times | Mon 11 May 2026 | 306.20 (2.87%) | 295.40 | 294.25 - 319.00 | 1.2234 times | Fri 08 May 2026 | 297.65 (-0.32%) | 300.85 | 292.00 - 307.00 | 0.2837 times | Thu 07 May 2026 | 298.60 (-1.73%) | 310.00 | 296.00 - 311.45 | 0.4409 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 268.83 and 311.03
| Weekly Target 1 | 260.92 |
| Weekly Target 2 | 276.73 |
| Weekly Target 3 | 303.11666666667 |
| Weekly Target 4 | 318.93 |
| Weekly Target 5 | 345.32 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 292.55 (-1.37%) | 310.00 | 287.30 - 329.50 | 1.2297 times | Fri 15 May 2026 | 296.60 (-0.35%) | 295.40 | 279.05 - 319.00 | 0.5842 times | Fri 08 May 2026 | 297.65 (9.2%) | 267.00 | 258.30 - 312.00 | 0.5502 times | Thu 30 April 2026 | 272.58 (7.09%) | 256.75 | 256.74 - 297.22 | 0.3679 times | Fri 24 April 2026 | 254.53 (-10.45%) | 284.23 | 252.64 - 284.29 | 0.2228 times | Fri 17 April 2026 | 284.23 (8.31%) | 256.00 | 250.00 - 297.90 | 0.4428 times | Fri 10 April 2026 | 262.43 (12.95%) | 239.49 | 231.21 - 275.00 | 0.7743 times | Thu 02 April 2026 | 232.35 (8.35%) | 210.00 | 201.15 - 239.42 | 0.2959 times | Fri 27 March 2026 | 214.44 (-20.37%) | 264.99 | 209.62 - 264.99 | 0.6706 times | Fri 20 March 2026 | 269.30 (29.65%) | 205.20 | 195.00 - 274.00 | 4.8616 times | Fri 13 March 2026 | 207.71 (-2.92%) | 213.96 | 200.80 - 225.02 | 0.2949 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 275.43 and 346.63
| Monthly Target 1 | 222.25 |
| Monthly Target 2 | 257.4 |
| Monthly Target 3 | 293.45 |
| Monthly Target 4 | 328.6 |
| Monthly Target 5 | 364.65 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 292.55 (7.33%) | 267.00 | 258.30 - 329.50 | 1.0043 times | Thu 30 April 2026 | 272.58 (34.89%) | 205.24 | 205.24 - 297.90 | 0.8467 times | Mon 30 March 2026 | 202.07 (-11.98%) | 220.00 | 195.00 - 274.00 | 2.6707 times | Fri 27 February 2026 | 229.58 (-4.7%) | 243.92 | 227.45 - 285.40 | 0.3676 times | Fri 30 January 2026 | 240.90 (-11.92%) | 277.30 | 226.00 - 284.95 | 0.2326 times | Wed 31 December 2025 | 273.50 (8.45%) | 259.80 | 252.05 - 286.80 | 0.2855 times | Fri 28 November 2025 | 252.20 (-44.58%) | 300.50 | 248.20 - 314.90 | 0.2591 times | Mon 16 June 2025 | 455.05 (-0.16%) | 457.85 | 424.80 - 507.80 | 0.7561 times | Fri 30 May 2025 | 455.80 (41.46%) | 316.10 | 285.20 - 468.60 | 1.6508 times | Wed 30 April 2025 | 322.20 (23.61%) | 264.45 | 259.95 - 386.90 | 1.9266 times | Fri 28 March 2025 | 260.65 (-2.36%) | 266.05 | 227.05 - 294.95 | 1.2105 times |
Yearly price and charts ValiantOrganics
Strong yearly Stock price targets for ValiantOrganics VALIANTORG are 243.78 and 378.28
| Yearly Target 1 | 137.85 |
| Yearly Target 2 | 215.2 |
| Yearly Target 3 | 272.35 |
| Yearly Target 4 | 349.7 |
| Yearly Target 5 | 406.85 |
Yearly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 292.55 (6.97%) | 277.30 | 195.00 - 329.50 | 0.5835 times | Wed 31 December 2025 | 273.50 (-10.72%) | 307.00 | 227.05 - 507.80 | 0.8225 times | Tue 31 December 2024 | 306.35 (-39.21%) | 504.00 | 300.00 - 516.10 | 1.0415 times | Fri 29 December 2023 | 503.95 (-15.43%) | 599.00 | 355.00 - 635.00 | 2.0003 times | Fri 30 December 2022 | 595.90 (-42.86%) | 1075.00 | 504.00 - 1358.90 | 1.5624 times | Fri 31 December 2021 | 1042.80 (-32.09%) | 1536.00 | 970.00 - 1848.00 | 0.9076 times | Thu 31 December 2020 | 1535.60 (0%) | 2973.00 | 1530.55 - 3877.00 | 0.0823 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ValiantOrganics
Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 291.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 15 points
Upper Bollinger band is at 315 and lower is at 257, while middle bands are at 271 and 300
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValiantOrganics (VALIANTORG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ValiantOrganics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ValiantOrganics in short term but the sell signal is initial and weak.
ValiantOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValiantOrganics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValiantOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.36 and ValiantOrganics VALIANTORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValiantOrganics VALIANTORG stock. Volume based technical analysis of ValiantOrganics VALIANTORG stock is negative.
ValiantOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 296.66 |
| 12 day DMA | 295.57 |
| 20 day DMA | 285.34 |
| 35 day DMA | 273.58 |
| 50 day DMA | 258.94 |
| 100 day DMA | 255.69 |
| 150 day DMA | 279.63 |
| 200 day DMA | 289.78 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.15 | 294.95 | 297.13 |
| 12 day EMA | 291.4 | 291.19 | 291.3 |
| 20 day EMA | 285.7 | 284.98 | 284.39 |
| 35 day EMA | 272.76 | 271.59 | 270.47 |
| 50 day EMA | 259.86 | 258.53 | 257.22 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.66 | 294.95 | 294.47 |
| 12 day SMA | 295.57 | 294.46 | 292.42 |
| 20 day SMA | 285.34 | 284.03 | 282.93 |
| 35 day SMA | 273.58 | 271.35 | 269.8 |
| 50 day SMA | 258.94 | 257.38 | 256.01 |
| 100 day SMA | 255.69 | 255.43 | 255.16 |
| 150 day SMA | 279.63 | 280.32 | 280.89 |
| 200 day SMA | 289.78 | 289.6 | 289.48 |
Fundamentals, profit and EPS of Valiant Organics VALIANTORG
EPS is -3.04 and PE is: -96.23
Last quarter profit: (March 2024 quarter) -20.19 crores (-137.04%)
Debt: 257.02 in crores
Market capitalization: 1078.32
EPS is 14.26 and PE is: 20.52
Last quarter profit: (February 2024 quarter) -7.89 crores (-141.81%)
Debt: 245.88 in crores
Market capitalization: 1227.23
Videos related to: ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
