ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantOrganics

Strong intraday Stock price targets for ValiantOrganics are 243.15 and 250.15

Intraday Target 1237.43
Intraday Target 2241.87
Intraday Target 3244.43333333333
Intraday Target 4248.87
Intraday Target 5251.43

Daily price and volume Valiant Organics

Date Closing Open Range Volume
Fri 20 February 2026 246.30 (1.57%) 242.00 240.00 - 247.00 0.5054 times
Thu 19 February 2026 242.50 (-1.57%) 247.60 241.00 - 248.79 0.4843 times
Wed 18 February 2026 246.36 (1.92%) 245.84 242.51 - 248.00 0.7064 times
Tue 17 February 2026 241.71 (-1.82%) 244.50 241.00 - 247.90 1.2479 times
Mon 16 February 2026 246.18 (-7.96%) 262.80 244.10 - 262.80 2.1489 times
Fri 13 February 2026 267.47 (-2.8%) 276.55 262.21 - 276.55 0.8648 times
Thu 12 February 2026 275.18 (-0.08%) 276.77 270.60 - 276.77 0.5298 times
Wed 11 February 2026 275.39 (-1.61%) 282.70 271.30 - 282.70 0.9183 times
Tue 10 February 2026 279.91 (1.74%) 274.17 272.41 - 283.59 1.6195 times
Mon 09 February 2026 275.12 (1.74%) 273.41 270.00 - 276.99 0.9747 times
Fri 06 February 2026 270.41 (-0.81%) 272.00 269.00 - 285.40 4.8131 times

 Daily chart ValiantOrganics

Weekly price and charts ValiantOrganics

Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 231.75 and 254.55

Weekly Target 1226.9
Weekly Target 2236.6
Weekly Target 3249.7
Weekly Target 4259.4
Weekly Target 5272.5

Weekly price and volumes for Valiant Organics

Date Closing Open Range Volume
Fri 20 February 2026 246.30 (-7.91%) 262.80 240.00 - 262.80 0.984 times
Fri 13 February 2026 267.47 (-1.09%) 273.41 262.21 - 283.59 0.9481 times
Fri 06 February 2026 270.41 (12.25%) 243.92 231.15 - 285.40 2.4947 times
Fri 30 January 2026 240.90 (1.35%) 237.05 228.00 - 246.70 0.6294 times
Fri 23 January 2026 237.70 (-3.94%) 248.10 226.00 - 254.00 0.9575 times
Fri 16 January 2026 247.45 (-4.46%) 255.00 245.00 - 264.70 0.7317 times
Fri 09 January 2026 259.00 (-6.85%) 279.90 250.50 - 284.95 0.918 times
Fri 02 January 2026 278.05 (1.33%) 272.00 265.40 - 284.00 0.7552 times
Fri 26 December 2025 274.40 (4.2%) 271.30 263.50 - 286.80 0.7508 times
Fri 19 December 2025 263.35 (-4.03%) 274.00 257.40 - 275.70 0.8307 times
Fri 12 December 2025 274.40 (2.08%) 272.80 255.00 - 279.35 1.0534 times

 weekly chart ValiantOrganics

Monthly price and charts ValiantOrganics

Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 238.73 and 292.98

Monthly Target 1200.03
Monthly Target 2223.17
Monthly Target 3254.28333333333
Monthly Target 4277.42
Monthly Target 5308.53

Monthly price and volumes Valiant Organics

Date Closing Open Range Volume
Fri 20 February 2026 246.30 (2.24%) 243.92 231.15 - 285.40 0.3698 times
Fri 30 January 2026 240.90 (-11.92%) 277.30 226.00 - 284.95 0.3006 times
Wed 31 December 2025 273.50 (8.45%) 259.80 252.05 - 286.80 0.3689 times
Fri 28 November 2025 252.20 (-44.58%) 300.50 248.20 - 314.90 0.3348 times
Mon 16 June 2025 455.05 (-0.16%) 457.85 424.80 - 507.80 0.9771 times
Fri 30 May 2025 455.80 (41.46%) 316.10 285.20 - 468.60 2.1333 times
Wed 30 April 2025 322.20 (23.61%) 264.45 259.95 - 386.90 2.4896 times
Fri 28 March 2025 260.65 (-2.36%) 266.05 227.05 - 294.95 1.5643 times
Fri 28 February 2025 266.95 (-6.23%) 281.00 255.50 - 299.90 0.9483 times
Fri 31 January 2025 284.70 (-7.07%) 307.00 275.00 - 320.40 0.5134 times
Tue 31 December 2024 306.35 (-9.19%) 335.15 300.00 - 349.50 0.6459 times

 monthly chart ValiantOrganics

Yearly price and charts ValiantOrganics

Strong yearly Stock price targets for ValiantOrganics VALIANTORG are 206.45 and 265.85

Yearly Target 1193.17
Yearly Target 2219.73
Yearly Target 3252.56666666667
Yearly Target 4279.13
Yearly Target 5311.97

Yearly price and volumes Valiant Organics

Date Closing Open Range Volume
Fri 20 February 2026 246.30 (-9.95%) 277.30 226.00 - 285.40 0.0639 times
Wed 31 December 2025 273.50 (-10.72%) 307.00 227.05 - 507.80 0.8891 times
Tue 31 December 2024 306.35 (-39.21%) 504.00 300.00 - 516.10 1.1259 times
Fri 29 December 2023 503.95 (-15.43%) 599.00 355.00 - 635.00 2.1622 times
Fri 30 December 2022 595.90 (-42.86%) 1075.00 504.00 - 1358.90 1.6889 times
Fri 31 December 2021 1042.80 (-32.09%) 1536.00 970.00 - 1848.00 0.9811 times
Thu 31 December 2020 1535.60 (0%) 2973.00 1530.55 - 3877.00 0.0889 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of ValiantOrganics

Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.15

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 16 points

Upper Bollinger band is at 285 and lower is at 222, while middle bands are at 238 and 269

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValiantOrganics (VALIANTORG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ValiantOrganics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ValiantOrganics in short term and the sell signal is strong.

ValiantOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValiantOrganics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValiantOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.81 and ValiantOrganics VALIANTORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValiantOrganics VALIANTORG stock. Volume based technical analysis of ValiantOrganics VALIANTORG stock is negative.

ValiantOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Organics VALIANTORG

DMA (daily moving average) of Valiant Organics VALIANTORG

DMA period DMA value
5 day DMA 244.61
12 day DMA 261.6
20 day DMA 253
35 day DMA 253.5
50 day DMA 258.42
100 day DMA 302.27
150 day DMA 301.9
200 day DMA 301.14

EMA (exponential moving average) of Valiant Organics VALIANTORG

EMA period EMA current EMA prev EMA prev2
5 day EMA248.24249.21252.56
12 day EMA253254.22256.35
20 day EMA253.95254.76256.05
35 day EMA256.83257.45258.33
50 day EMA257.78258.25258.89

SMA (simple moving average) of Valiant Organics VALIANTORG

SMA period SMA current SMA prev SMA prev2
5 day SMA244.61248.84255.38
12 day SMA261.6261.46261.29
20 day SMA253252.57252.53
35 day SMA253.5254.21255.09
50 day SMA258.42258.94259.42
100 day SMA302.27303.07303.93
150 day SMA301.9302.08302.38
200 day SMA301.14301.54301.98

Fundamentals, profit and EPS of Valiant Organics VALIANTORG

EPS is -3.04 and PE is: -81.02

Last quarter profit: (March 2024 quarter) -20.19 crores (-137.04%)

Debt: 257.02 in crores

Market capitalization: 1078.32

EPS is 14.26 and PE is: 17.27

Last quarter profit: (February 2024 quarter) -7.89 crores (-141.81%)

Debt: 245.88 in crores

Market capitalization: 1227.23

Videos related to: ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top