ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantOrganics

Strong intraday Stock price targets for ValiantOrganics are 260.95 and 280.95

Intraday Target 1245.63
Intraday Target 2256.27
Intraday Target 3265.63333333333
Intraday Target 4276.27
Intraday Target 5285.63

Daily price and volume Valiant Organics

Date Closing Open Range Volume
Tue 09 December 2025 266.90 (2.38%) 260.50 255.00 - 275.00 0.8611 times
Mon 08 December 2025 260.70 (-3.01%) 272.80 256.00 - 277.05 1.5539 times
Fri 05 December 2025 268.80 (0.26%) 277.00 264.05 - 282.70 2.3407 times
Thu 04 December 2025 268.10 (4.99%) 252.05 252.05 - 268.10 0.4933 times
Wed 03 December 2025 255.35 (-2.03%) 260.60 252.95 - 260.60 0.597 times
Tue 02 December 2025 260.65 (-0.82%) 267.70 255.10 - 267.70 0.6588 times
Mon 01 December 2025 262.80 (4.2%) 259.80 253.05 - 264.80 1.2133 times
Fri 28 November 2025 252.20 (-1.18%) 264.75 251.10 - 264.75 0.542 times
Thu 27 November 2025 255.20 (0.81%) 251.15 249.00 - 260.00 0.6728 times
Wed 26 November 2025 253.15 (0.72%) 254.95 250.05 - 263.60 1.0672 times
Tue 25 November 2025 251.35 (-1.51%) 255.20 248.20 - 265.00 0.8645 times

 Daily chart ValiantOrganics

Weekly price and charts ValiantOrganics

Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 249.93 and 271.98

Weekly Target 1244.27
Weekly Target 2255.58
Weekly Target 3266.31666666667
Weekly Target 4277.63
Weekly Target 5288.37

Weekly price and volumes for Valiant Organics

Date Closing Open Range Volume
Tue 09 December 2025 266.90 (-0.71%) 272.80 255.00 - 277.05 0.2289 times
Fri 05 December 2025 268.80 (6.58%) 259.80 252.05 - 282.70 0.5026 times
Fri 28 November 2025 252.20 (-6.11%) 265.05 248.20 - 268.90 0.4711 times
Fri 21 November 2025 268.60 (-6.17%) 298.75 264.60 - 298.75 0.4731 times
Fri 14 November 2025 286.25 (-4.66%) 301.70 284.00 - 304.00 0.2874 times
Fri 07 November 2025 300.25 (-34.02%) 300.50 295.50 - 314.90 0.2196 times
Mon 16 June 2025 455.05 (-2.66%) 464.10 447.55 - 470.75 0.2806 times
Fri 13 June 2025 467.50 (8.29%) 431.70 426.35 - 507.80 2.5554 times
Fri 06 June 2025 431.70 (-5.29%) 457.85 424.80 - 471.00 1.3991 times
Fri 30 May 2025 455.80 (20.89%) 374.00 374.00 - 468.60 3.5821 times
Fri 23 May 2025 377.05 (0.63%) 390.00 374.05 - 410.30 3.0462 times

 weekly chart ValiantOrganics

Monthly price and charts ValiantOrganics

Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 259.48 and 290.13

Monthly Target 1236.57
Monthly Target 2251.73
Monthly Target 3267.21666666667
Monthly Target 4282.38
Monthly Target 5297.87

Monthly price and volumes Valiant Organics

Date Closing Open Range Volume
Tue 09 December 2025 266.90 (5.83%) 259.80 252.05 - 282.70 0.1604 times
Fri 28 November 2025 252.20 (-44.58%) 300.50 248.20 - 314.90 0.3182 times
Mon 16 June 2025 455.05 (-0.16%) 457.85 424.80 - 507.80 0.9285 times
Fri 30 May 2025 455.80 (41.46%) 316.10 285.20 - 468.60 2.0272 times
Wed 30 April 2025 322.20 (23.61%) 264.45 259.95 - 386.90 2.3658 times
Fri 28 March 2025 260.65 (-2.36%) 266.05 227.05 - 294.95 1.4865 times
Fri 28 February 2025 266.95 (-6.23%) 281.00 255.50 - 299.90 0.9011 times
Fri 31 January 2025 284.70 (-7.07%) 307.00 275.00 - 320.40 0.4878 times
Tue 31 December 2024 306.35 (-9.19%) 335.15 300.00 - 349.50 0.6138 times
Fri 29 November 2024 337.35 (-15.2%) 399.95 306.80 - 435.60 0.7106 times
Thu 31 October 2024 397.80 (-1.46%) 405.00 385.10 - 440.00 0.8155 times

 monthly chart ValiantOrganics

Yearly price and charts ValiantOrganics

Strong yearly Stock price targets for ValiantOrganics VALIANTORG are 106.6 and 387.35

Yearly Target 153.17
Yearly Target 2160.03
Yearly Target 3333.91666666667
Yearly Target 4440.78
Yearly Target 5614.67

Yearly price and volumes Valiant Organics

Date Closing Open Range Volume
Tue 09 December 2025 266.90 (-12.88%) 307.00 227.05 - 507.80 0.7547 times
Tue 31 December 2024 306.35 (-39.21%) 504.00 300.00 - 516.10 0.9766 times
Fri 29 December 2023 503.95 (-15.43%) 599.00 355.00 - 635.00 1.8756 times
Fri 30 December 2022 595.90 (-42.86%) 1075.00 504.00 - 1358.90 1.465 times
Fri 31 December 2021 1042.80 (-32.09%) 1536.00 970.00 - 1848.00 0.851 times
Thu 31 December 2020 1535.60 (0%) 2973.00 1530.55 - 3877.00 0.0771 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ValiantOrganics

Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 266.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 269 and price is deviating by 14 points

Upper Bollinger band is at 296 and lower is at 242, while middle bands are at 255 and 283

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValiantOrganics (VALIANTORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValiantOrganics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ValiantOrganics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValiantOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValiantOrganics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValiantOrganics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.79 and ValiantOrganics VALIANTORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValiantOrganics VALIANTORG stock. Volume based technical analysis of ValiantOrganics VALIANTORG stock is negative.

ValiantOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Organics VALIANTORG

DMA (daily moving average) of Valiant Organics VALIANTORG

DMA period DMA value
5 day DMA 263.97
12 day DMA 259.2
20 day DMA 268.62
35 day DMA 322.31
50 day DMA 347.21
100 day DMA 323.66
150 day DMA 315.74
200 day DMA 331.18

EMA (exponential moving average) of Valiant Organics VALIANTORG

EMA period EMA current EMA prev EMA prev2
5 day EMA264.15262.77263.81
12 day EMA266.8266.78267.88
20 day EMA278.77280.02282.05
35 day EMA304.36306.57309.27
50 day EMA335.73338.54341.72

SMA (simple moving average) of Valiant Organics VALIANTORG

SMA period SMA current SMA prev SMA prev2
5 day SMA263.97262.72263.14
12 day SMA259.2259.34260.18
20 day SMA268.62269.8271.25
35 day SMA322.31327.81333.49
50 day SMA347.21348.43349.56
100 day SMA323.66323.85324
150 day SMA315.74316.17316.66
200 day SMA331.18331.86332.59

Fundamentals, profit and EPS of Valiant Organics VALIANTORG

EPS is -3.04 and PE is: -87.8

Last quarter profit: (March 2024 quarter) -20.19 crores (-137.04%)

Debt: 257.02 in crores

Market capitalization: 1078.32

EPS is 14.26 and PE is: 18.72

Last quarter profit: (February 2024 quarter) -7.89 crores (-141.81%)

Debt: 245.88 in crores

Market capitalization: 1227.23

Videos related to: ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top