ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantOrganics

Strong intraday Stock price targets for ValiantOrganics are 254 and 268.7

Intraday Target 1242.87
Intraday Target 2250.43
Intraday Target 3257.56666666667
Intraday Target 4265.13
Intraday Target 5272.27

Daily price and volume Valiant Organics

Date Closing Open Range Volume
Mon 12 January 2026 258.00 (-0.39%) 255.00 250.00 - 264.70 1.0944 times
Fri 09 January 2026 259.00 (-0.86%) 261.00 250.50 - 266.00 1.9219 times
Thu 08 January 2026 261.25 (-3.56%) 268.10 260.00 - 271.70 0.902 times
Wed 07 January 2026 270.90 (0.02%) 277.00 270.00 - 277.00 0.515 times
Tue 06 January 2026 270.85 (-0.33%) 273.15 268.15 - 274.20 1.1814 times
Mon 05 January 2026 271.75 (-2.27%) 279.90 268.60 - 284.95 0.7107 times
Fri 02 January 2026 278.05 (2.54%) 271.25 270.20 - 284.00 1.2154 times
Thu 01 January 2026 271.15 (-0.86%) 277.30 269.40 - 277.30 0.8479 times
Wed 31 December 2025 273.50 (0.7%) 274.30 270.00 - 278.00 0.8372 times
Tue 30 December 2025 271.60 (1.17%) 266.00 266.00 - 275.45 0.7741 times
Mon 29 December 2025 268.45 (-2.17%) 272.00 265.40 - 278.30 0.6287 times

 Daily chart ValiantOrganics

Weekly price and charts ValiantOrganics

Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 254 and 268.7

Weekly Target 1242.87
Weekly Target 2250.43
Weekly Target 3257.56666666667
Weekly Target 4265.13
Weekly Target 5272.27

Weekly price and volumes for Valiant Organics

Date Closing Open Range Volume
Mon 12 January 2026 258.00 (-0.39%) 255.00 250.00 - 264.70 0.2067 times
Fri 09 January 2026 259.00 (-6.85%) 279.90 250.50 - 284.95 0.9881 times
Fri 02 January 2026 278.05 (1.33%) 272.00 265.40 - 284.00 0.8129 times
Fri 26 December 2025 274.40 (4.2%) 271.30 263.50 - 286.80 0.8081 times
Fri 19 December 2025 263.35 (-4.03%) 274.00 257.40 - 275.70 0.8942 times
Fri 12 December 2025 274.40 (2.08%) 272.80 255.00 - 279.35 1.1338 times
Fri 05 December 2025 268.80 (6.58%) 259.80 252.05 - 282.70 1.4943 times
Fri 28 November 2025 252.20 (-6.11%) 265.05 248.20 - 268.90 1.4007 times
Fri 21 November 2025 268.60 (-6.17%) 298.75 264.60 - 298.75 1.4066 times
Fri 14 November 2025 286.25 (-4.66%) 301.70 284.00 - 304.00 0.8546 times
Fri 07 November 2025 300.25 (-34.02%) 300.50 295.50 - 314.90 0.6528 times

 weekly chart ValiantOrganics

Monthly price and charts ValiantOrganics

Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 236.53 and 271.48

Monthly Target 1229.37
Monthly Target 2243.68
Monthly Target 3264.31666666667
Monthly Target 4278.63
Monthly Target 5299.27

Monthly price and volumes Valiant Organics

Date Closing Open Range Volume
Mon 12 January 2026 258.00 (-5.67%) 277.30 250.00 - 284.95 0.1218 times
Wed 31 December 2025 273.50 (8.45%) 259.80 252.05 - 286.80 0.3653 times
Fri 28 November 2025 252.20 (-44.58%) 300.50 248.20 - 314.90 0.3316 times
Mon 16 June 2025 455.05 (-0.16%) 457.85 424.80 - 507.80 0.9676 times
Fri 30 May 2025 455.80 (41.46%) 316.10 285.20 - 468.60 2.1125 times
Wed 30 April 2025 322.20 (23.61%) 264.45 259.95 - 386.90 2.4653 times
Fri 28 March 2025 260.65 (-2.36%) 266.05 227.05 - 294.95 1.5491 times
Fri 28 February 2025 266.95 (-6.23%) 281.00 255.50 - 299.90 0.939 times
Fri 31 January 2025 284.70 (-7.07%) 307.00 275.00 - 320.40 0.5084 times
Tue 31 December 2024 306.35 (-9.19%) 335.15 300.00 - 349.50 0.6396 times
Fri 29 November 2024 337.35 (-15.2%) 399.95 306.80 - 435.60 0.7405 times

 monthly chart ValiantOrganics

Yearly price and charts ValiantOrganics

Strong yearly Stock price targets for ValiantOrganics VALIANTORG are 236.53 and 271.48

Yearly Target 1229.37
Yearly Target 2243.68
Yearly Target 3264.31666666667
Yearly Target 4278.63
Yearly Target 5299.27

Yearly price and volumes Valiant Organics

Date Closing Open Range Volume
Mon 12 January 2026 258.00 (-5.67%) 277.30 250.00 - 284.95 0.0118 times
Wed 31 December 2025 273.50 (-10.72%) 307.00 227.05 - 507.80 0.8957 times
Tue 31 December 2024 306.35 (-39.21%) 504.00 300.00 - 516.10 1.1343 times
Fri 29 December 2023 503.95 (-15.43%) 599.00 355.00 - 635.00 2.1785 times
Fri 30 December 2022 595.90 (-42.86%) 1075.00 504.00 - 1358.90 1.7016 times
Fri 31 December 2021 1042.80 (-32.09%) 1536.00 970.00 - 1848.00 0.9884 times
Thu 31 December 2020 1535.60 (0%) 2973.00 1530.55 - 3877.00 0.0896 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ValiantOrganics

Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 266.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG is strongly bearish. It has broken a strong support of 260 and is expected to move down further.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 6 points

Upper Bollinger band is at 281 and lower is at 257, while middle bands are at 263 and 275

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValiantOrganics (VALIANTORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValiantOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValiantOrganics in short term and the sell signal is strong.

ValiantOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValiantOrganics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValiantOrganics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.55 and ValiantOrganics VALIANTORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValiantOrganics VALIANTORG stock. Volume based technical analysis of ValiantOrganics VALIANTORG stock is negative.

ValiantOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Organics VALIANTORG

DMA (daily moving average) of Valiant Organics VALIANTORG

DMA period DMA value
5 day DMA 264
12 day DMA 269.08
20 day DMA 268.42
35 day DMA 265.74
50 day DMA 276.13
100 day DMA 325.95
150 day DMA 308.66
200 day DMA 315.84

EMA (exponential moving average) of Valiant Organics VALIANTORG

EMA period EMA current EMA prev EMA prev2
5 day EMA262.82265.23268.34
12 day EMA266.69268.27269.95
20 day EMA269.61270.83272.07
35 day EMA280.79282.13283.49
50 day EMA290.59291.92293.26

SMA (simple moving average) of Valiant Organics VALIANTORG

SMA period SMA current SMA prev SMA prev2
5 day SMA264266.75270.56
12 day SMA269.08270.92271.86
20 day SMA268.42269.24270.08
35 day SMA265.74266.04266.38
50 day SMA276.13280.32284.95
100 day SMA325.95325.98326.03
150 day SMA308.66309.03309.39
200 day SMA315.84316.55317.24

Fundamentals, profit and EPS of Valiant Organics VALIANTORG

EPS is -3.04 and PE is: -84.87

Last quarter profit: (March 2024 quarter) -20.19 crores (-137.04%)

Debt: 257.02 in crores

Market capitalization: 1078.32

EPS is 14.26 and PE is: 18.09

Last quarter profit: (February 2024 quarter) -7.89 crores (-141.81%)

Debt: 245.88 in crores

Market capitalization: 1227.23

Videos related to: ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top