ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantOrganics

Strong intraday Stock price targets for ValiantOrganics are 257.1 and 275.75

Intraday Target 1253.2
Intraday Target 2261
Intraday Target 3271.85
Intraday Target 4279.65
Intraday Target 5290.5

Daily price and volume Valiant Organics

Date Closing Open Range Volume
Fri 05 December 2025 268.80 (0.26%) 277.00 264.05 - 282.70 2.2782 times
Thu 04 December 2025 268.10 (4.99%) 252.05 252.05 - 268.10 0.4802 times
Wed 03 December 2025 255.35 (-2.03%) 260.60 252.95 - 260.60 0.5811 times
Tue 02 December 2025 260.65 (-0.82%) 267.70 255.10 - 267.70 0.6412 times
Mon 01 December 2025 262.80 (4.2%) 259.80 253.05 - 264.80 1.1809 times
Fri 28 November 2025 252.20 (-1.18%) 264.75 251.10 - 264.75 0.5275 times
Thu 27 November 2025 255.20 (0.81%) 251.15 249.00 - 260.00 0.6548 times
Wed 26 November 2025 253.15 (0.72%) 254.95 250.05 - 263.60 1.0388 times
Tue 25 November 2025 251.35 (-1.51%) 255.20 248.20 - 265.00 0.8415 times
Mon 24 November 2025 255.20 (-4.99%) 265.05 255.20 - 268.90 1.7758 times
Fri 21 November 2025 268.60 (-0.78%) 274.00 266.00 - 274.00 0.3895 times

 Daily chart ValiantOrganics

Weekly price and charts ValiantOrganics

Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 260.43 and 291.08

Weekly Target 1237.2
Weekly Target 2253
Weekly Target 3267.85
Weekly Target 4283.65
Weekly Target 5298.5

Weekly price and volumes for Valiant Organics

Date Closing Open Range Volume
Fri 05 December 2025 268.80 (6.58%) 259.80 252.05 - 282.70 0.3921 times
Fri 28 November 2025 252.20 (-6.11%) 265.05 248.20 - 268.90 0.3676 times
Fri 21 November 2025 268.60 (-6.17%) 298.75 264.60 - 298.75 0.3691 times
Fri 14 November 2025 286.25 (-4.66%) 301.70 284.00 - 304.00 0.2243 times
Fri 07 November 2025 300.25 (-34.02%) 300.50 295.50 - 314.90 0.1713 times
Mon 16 June 2025 455.05 (-2.66%) 464.10 447.55 - 470.75 0.2189 times
Fri 13 June 2025 467.50 (8.29%) 431.70 426.35 - 507.80 1.9937 times
Fri 06 June 2025 431.70 (-5.29%) 457.85 424.80 - 471.00 1.0916 times
Fri 30 May 2025 455.80 (20.89%) 374.00 374.00 - 468.60 2.7948 times
Fri 23 May 2025 377.05 (0.63%) 390.00 374.05 - 410.30 2.3766 times
Fri 16 May 2025 374.70 (29.97%) 307.90 299.00 - 378.10 1.4121 times

 weekly chart ValiantOrganics

Monthly price and charts ValiantOrganics

Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 260.43 and 291.08

Monthly Target 1237.2
Monthly Target 2253
Monthly Target 3267.85
Monthly Target 4283.65
Monthly Target 5298.5

Monthly price and volumes Valiant Organics

Date Closing Open Range Volume
Fri 05 December 2025 268.80 (6.58%) 259.80 252.05 - 282.70 0.1107 times
Fri 28 November 2025 252.20 (-44.58%) 300.50 248.20 - 314.90 0.3198 times
Mon 16 June 2025 455.05 (-0.16%) 457.85 424.80 - 507.80 0.9332 times
Fri 30 May 2025 455.80 (41.46%) 316.10 285.20 - 468.60 2.0374 times
Wed 30 April 2025 322.20 (23.61%) 264.45 259.95 - 386.90 2.3777 times
Fri 28 March 2025 260.65 (-2.36%) 266.05 227.05 - 294.95 1.494 times
Fri 28 February 2025 266.95 (-6.23%) 281.00 255.50 - 299.90 0.9057 times
Fri 31 January 2025 284.70 (-7.07%) 307.00 275.00 - 320.40 0.4903 times
Tue 31 December 2024 306.35 (-9.19%) 335.15 300.00 - 349.50 0.6169 times
Fri 29 November 2024 337.35 (-15.2%) 399.95 306.80 - 435.60 0.7142 times
Thu 31 October 2024 397.80 (-1.46%) 405.00 385.10 - 440.00 0.8196 times

 monthly chart ValiantOrganics

Yearly price and charts ValiantOrganics

Strong yearly Stock price targets for ValiantOrganics VALIANTORG are 107.55 and 388.3

Yearly Target 153.8
Yearly Target 2161.3
Yearly Target 3334.55
Yearly Target 4442.05
Yearly Target 5615.3

Yearly price and volumes Valiant Organics

Date Closing Open Range Volume
Fri 05 December 2025 268.80 (-12.26%) 307.00 227.05 - 507.80 0.7508 times
Tue 31 December 2024 306.35 (-39.21%) 504.00 300.00 - 516.10 0.9773 times
Fri 29 December 2023 503.95 (-15.43%) 599.00 355.00 - 635.00 1.8769 times
Fri 30 December 2022 595.90 (-42.86%) 1075.00 504.00 - 1358.90 1.4661 times
Fri 31 December 2021 1042.80 (-32.09%) 1536.00 970.00 - 1848.00 0.8516 times
Thu 31 December 2020 1535.60 (0%) 2973.00 1530.55 - 3877.00 0.0772 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ValiantOrganics

Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 267.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.55

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 272 and price is deviating by 15 points

Upper Bollinger band is at 302 and lower is at 242, while middle bands are at 257 and 287

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValiantOrganics (VALIANTORG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ValiantOrganics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValiantOrganics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValiantOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValiantOrganics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValiantOrganics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.48 and ValiantOrganics VALIANTORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValiantOrganics VALIANTORG stock. Volume based technical analysis of ValiantOrganics VALIANTORG stock is negative.

ValiantOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Organics VALIANTORG

DMA (daily moving average) of Valiant Organics VALIANTORG

DMA period DMA value
5 day DMA 263.14
12 day DMA 260.18
20 day DMA 271.25
35 day DMA 333.49
50 day DMA 349.56
100 day DMA 324
150 day DMA 316.66
200 day DMA 332.59

EMA (exponential moving average) of Valiant Organics VALIANTORG

EMA period EMA current EMA prev EMA prev2
5 day EMA263.81261.32257.93
12 day EMA267.89267.72267.65
20 day EMA282.12283.52285.14
35 day EMA305.92308.11310.47
50 day EMA337.24340.03342.96

SMA (simple moving average) of Valiant Organics VALIANTORG

SMA period SMA current SMA prev SMA prev2
5 day SMA263.14259.82257.24
12 day SMA260.18260.98262.15
20 day SMA271.25272.82274.32
35 day SMA333.49338.83344.21
50 day SMA349.56349.95350.54
100 day SMA324323.98323.94
150 day SMA316.66317.11317.62
200 day SMA332.59333.31334.06

Fundamentals, profit and EPS of Valiant Organics VALIANTORG

EPS is -3.04 and PE is: -88.42

Last quarter profit: (March 2024 quarter) -20.19 crores (-137.04%)

Debt: 257.02 in crores

Market capitalization: 1078.32

EPS is 14.26 and PE is: 18.85

Last quarter profit: (February 2024 quarter) -7.89 crores (-141.81%)

Debt: 245.88 in crores

Market capitalization: 1227.23

Videos related to: ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top