ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantOrganics

Strong intraday Stock price targets for ValiantOrganics are 266.48 and 272.53

Intraday Target 1265.02
Intraday Target 2267.93
Intraday Target 3271.06666666667
Intraday Target 4273.98
Intraday Target 5277.12

Daily price and volume Valiant Organics

Date Closing Open Range Volume
Tue 06 January 2026 270.85 (-0.33%) 273.15 268.15 - 274.20 1.2281 times
Mon 05 January 2026 271.75 (-2.27%) 279.90 268.60 - 284.95 0.7387 times
Fri 02 January 2026 278.05 (2.54%) 271.25 270.20 - 284.00 1.2634 times
Thu 01 January 2026 271.15 (-0.86%) 277.30 269.40 - 277.30 0.8814 times
Wed 31 December 2025 273.50 (0.7%) 274.30 270.00 - 278.00 0.8703 times
Tue 30 December 2025 271.60 (1.17%) 266.00 266.00 - 275.45 0.8047 times
Mon 29 December 2025 268.45 (-2.17%) 272.00 265.40 - 278.30 0.6536 times
Fri 26 December 2025 274.40 (-2.03%) 277.30 273.00 - 286.80 1.1266 times
Wed 24 December 2025 280.10 (3.63%) 273.00 269.00 - 282.10 1.3438 times
Tue 23 December 2025 270.30 (1.48%) 272.00 268.00 - 275.50 1.0895 times
Mon 22 December 2025 266.35 (1.14%) 271.30 263.50 - 271.30 0.8872 times

 Daily chart ValiantOrganics

Weekly price and charts ValiantOrganics

Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 261.1 and 277.9

Weekly Target 1257.85
Weekly Target 2264.35
Weekly Target 3274.65
Weekly Target 4281.15
Weekly Target 5291.45

Weekly price and volumes for Valiant Organics

Date Closing Open Range Volume
Tue 06 January 2026 270.85 (-2.59%) 279.90 268.15 - 284.95 0.3641 times
Fri 02 January 2026 278.05 (1.33%) 272.00 265.40 - 284.00 0.8282 times
Fri 26 December 2025 274.40 (4.2%) 271.30 263.50 - 286.80 0.8233 times
Fri 19 December 2025 263.35 (-4.03%) 274.00 257.40 - 275.70 0.911 times
Fri 12 December 2025 274.40 (2.08%) 272.80 255.00 - 279.35 1.1552 times
Fri 05 December 2025 268.80 (6.58%) 259.80 252.05 - 282.70 1.5224 times
Fri 28 November 2025 252.20 (-6.11%) 265.05 248.20 - 268.90 1.4271 times
Fri 21 November 2025 268.60 (-6.17%) 298.75 264.60 - 298.75 1.4331 times
Fri 14 November 2025 286.25 (-4.66%) 301.70 284.00 - 304.00 0.8707 times
Fri 07 November 2025 300.25 (-34.02%) 300.50 295.50 - 314.90 0.665 times
Mon 16 June 2025 455.05 (-2.66%) 464.10 447.55 - 470.75 0.85 times

 weekly chart ValiantOrganics

Monthly price and charts ValiantOrganics

Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 261.1 and 277.9

Monthly Target 1257.85
Monthly Target 2264.35
Monthly Target 3274.65
Monthly Target 4281.15
Monthly Target 5291.45

Monthly price and volumes Valiant Organics

Date Closing Open Range Volume
Tue 06 January 2026 270.85 (-0.97%) 277.30 268.15 - 284.95 0.0578 times
Wed 31 December 2025 273.50 (8.45%) 259.80 252.05 - 286.80 0.3676 times
Fri 28 November 2025 252.20 (-44.58%) 300.50 248.20 - 314.90 0.3337 times
Mon 16 June 2025 455.05 (-0.16%) 457.85 424.80 - 507.80 0.9739 times
Fri 30 May 2025 455.80 (41.46%) 316.10 285.20 - 468.60 2.1262 times
Wed 30 April 2025 322.20 (23.61%) 264.45 259.95 - 386.90 2.4813 times
Fri 28 March 2025 260.65 (-2.36%) 266.05 227.05 - 294.95 1.5591 times
Fri 28 February 2025 266.95 (-6.23%) 281.00 255.50 - 299.90 0.9451 times
Fri 31 January 2025 284.70 (-7.07%) 307.00 275.00 - 320.40 0.5117 times
Tue 31 December 2024 306.35 (-9.19%) 335.15 300.00 - 349.50 0.6437 times
Fri 29 November 2024 337.35 (-15.2%) 399.95 306.80 - 435.60 0.7453 times

 monthly chart ValiantOrganics

Yearly price and charts ValiantOrganics

Strong yearly Stock price targets for ValiantOrganics VALIANTORG are 261.1 and 277.9

Yearly Target 1257.85
Yearly Target 2264.35
Yearly Target 3274.65
Yearly Target 4281.15
Yearly Target 5291.45

Yearly price and volumes Valiant Organics

Date Closing Open Range Volume
Tue 06 January 2026 270.85 (-0.97%) 277.30 268.15 - 284.95 0.0056 times
Wed 31 December 2025 273.50 (-10.72%) 307.00 227.05 - 507.80 0.8965 times
Tue 31 December 2024 306.35 (-39.21%) 504.00 300.00 - 516.10 1.1353 times
Fri 29 December 2023 503.95 (-15.43%) 599.00 355.00 - 635.00 2.1804 times
Fri 30 December 2022 595.90 (-42.86%) 1075.00 504.00 - 1358.90 1.7031 times
Fri 31 December 2021 1042.80 (-32.09%) 1536.00 970.00 - 1848.00 0.9893 times
Thu 31 December 2020 1535.60 (0%) 2973.00 1530.55 - 3877.00 0.0897 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of ValiantOrganics

Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 271.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.73

Munafa value: 39 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 5 points

Upper Bollinger band is at 281 and lower is at 261, while middle bands are at 266 and 276

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValiantOrganics (VALIANTORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValiantOrganics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValiantOrganics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValiantOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValiantOrganics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValiantOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.57 and ValiantOrganics VALIANTORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ValiantOrganics VALIANTORG stock. Volume based technical analysis of ValiantOrganics VALIANTORG stock is negative.

ValiantOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Organics VALIANTORG

DMA (daily moving average) of Valiant Organics VALIANTORG

DMA period DMA value
5 day DMA 273.06
12 day DMA 271.65
20 day DMA 270.42
35 day DMA 267.19
50 day DMA 293.19
100 day DMA 326.15
150 day DMA 309.97
200 day DMA 318.58

EMA (exponential moving average) of Valiant Organics VALIANTORG

EMA period EMA current EMA prev EMA prev2
5 day EMA272.37273.13273.82
12 day EMA271.63271.77271.77
20 day EMA273.47273.75273.96
35 day EMA289.04290.11291.19
50 day EMA303.57304.91306.26

SMA (simple moving average) of Valiant Organics VALIANTORG

SMA period SMA current SMA prev SMA prev2
5 day SMA273.06273.21272.55
12 day SMA271.65270.65270.2
20 day SMA270.42269.91269.76
35 day SMA267.19267.76268.18
50 day SMA293.19296.55299.75
100 day SMA326.15326.37326.37
150 day SMA309.97310.27310.51
200 day SMA318.58319.2319.83

Fundamentals, profit and EPS of Valiant Organics VALIANTORG

EPS is -3.04 and PE is: -89.1

Last quarter profit: (March 2024 quarter) -20.19 crores (-137.04%)

Debt: 257.02 in crores

Market capitalization: 1078.32

EPS is 14.26 and PE is: 18.99

Last quarter profit: (February 2024 quarter) -7.89 crores (-141.81%)

Debt: 245.88 in crores

Market capitalization: 1227.23

Videos related to: ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top