ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantOrganics

Strong intraday Stock price targets for ValiantOrganics are 240.45 and 252

Intraday Target 1238.12
Intraday Target 2242.78
Intraday Target 3249.66666666667
Intraday Target 4254.33
Intraday Target 5261.22

Daily price and volume Valiant Organics

Date Closing Open Range Volume
Fri 16 January 2026 247.45 (-3.55%) 256.55 245.00 - 256.55 1.8685 times
Wed 14 January 2026 256.55 (0.43%) 258.20 255.05 - 260.05 0.3049 times
Tue 13 January 2026 255.45 (-0.99%) 254.10 253.10 - 264.45 0.7232 times
Mon 12 January 2026 258.00 (-0.39%) 255.00 250.00 - 264.70 1.0309 times
Fri 09 January 2026 259.00 (-0.86%) 261.00 250.50 - 266.00 1.8104 times
Thu 08 January 2026 261.25 (-3.56%) 268.10 260.00 - 271.70 0.8496 times
Wed 07 January 2026 270.90 (0.02%) 277.00 270.00 - 277.00 0.4852 times
Tue 06 January 2026 270.85 (-0.33%) 273.15 268.15 - 274.20 1.1129 times
Mon 05 January 2026 271.75 (-2.27%) 279.90 268.60 - 284.95 0.6694 times
Fri 02 January 2026 278.05 (2.54%) 271.25 270.20 - 284.00 1.1449 times
Thu 01 January 2026 271.15 (-0.86%) 277.30 269.40 - 277.30 0.7987 times

 Daily chart ValiantOrganics

Weekly price and charts ValiantOrganics

Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 236.38 and 256.08

Weekly Target 1232.68
Weekly Target 2240.07
Weekly Target 3252.38333333333
Weekly Target 4259.77
Weekly Target 5272.08

Weekly price and volumes for Valiant Organics

Date Closing Open Range Volume
Fri 16 January 2026 247.45 (-4.46%) 255.00 245.00 - 264.70 0.7443 times
Fri 09 January 2026 259.00 (-6.85%) 279.90 250.50 - 284.95 0.9338 times
Fri 02 January 2026 278.05 (1.33%) 272.00 265.40 - 284.00 0.7682 times
Fri 26 December 2025 274.40 (4.2%) 271.30 263.50 - 286.80 0.7637 times
Fri 19 December 2025 263.35 (-4.03%) 274.00 257.40 - 275.70 0.8451 times
Fri 12 December 2025 274.40 (2.08%) 272.80 255.00 - 279.35 1.0716 times
Fri 05 December 2025 268.80 (6.58%) 259.80 252.05 - 282.70 1.4123 times
Fri 28 November 2025 252.20 (-6.11%) 265.05 248.20 - 268.90 1.3238 times
Fri 21 November 2025 268.60 (-6.17%) 298.75 264.60 - 298.75 1.3294 times
Fri 14 November 2025 286.25 (-4.66%) 301.70 284.00 - 304.00 0.8077 times
Fri 07 November 2025 300.25 (-34.02%) 300.50 295.50 - 314.90 0.6169 times

 weekly chart ValiantOrganics

Monthly price and charts ValiantOrganics

Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 226.25 and 266.2

Monthly Target 1219.18
Monthly Target 2233.32
Monthly Target 3259.13333333333
Monthly Target 4273.27
Monthly Target 5299.08

Monthly price and volumes Valiant Organics

Date Closing Open Range Volume
Fri 16 January 2026 247.45 (-9.52%) 277.30 245.00 - 284.95 0.1657 times
Wed 31 December 2025 273.50 (8.45%) 259.80 252.05 - 286.80 0.3637 times
Fri 28 November 2025 252.20 (-44.58%) 300.50 248.20 - 314.90 0.3301 times
Mon 16 June 2025 455.05 (-0.16%) 457.85 424.80 - 507.80 0.9633 times
Fri 30 May 2025 455.80 (41.46%) 316.10 285.20 - 468.60 2.1031 times
Wed 30 April 2025 322.20 (23.61%) 264.45 259.95 - 386.90 2.4544 times
Fri 28 March 2025 260.65 (-2.36%) 266.05 227.05 - 294.95 1.5422 times
Fri 28 February 2025 266.95 (-6.23%) 281.00 255.50 - 299.90 0.9349 times
Fri 31 January 2025 284.70 (-7.07%) 307.00 275.00 - 320.40 0.5061 times
Tue 31 December 2024 306.35 (-9.19%) 335.15 300.00 - 349.50 0.6367 times
Fri 29 November 2024 337.35 (-15.2%) 399.95 306.80 - 435.60 0.7372 times

 monthly chart ValiantOrganics

Yearly price and charts ValiantOrganics

Strong yearly Stock price targets for ValiantOrganics VALIANTORG are 226.25 and 266.2

Yearly Target 1219.18
Yearly Target 2233.32
Yearly Target 3259.13333333333
Yearly Target 4273.27
Yearly Target 5299.08

Yearly price and volumes Valiant Organics

Date Closing Open Range Volume
Fri 16 January 2026 247.45 (-9.52%) 277.30 245.00 - 284.95 0.0161 times
Wed 31 December 2025 273.50 (-10.72%) 307.00 227.05 - 507.80 0.8952 times
Tue 31 December 2024 306.35 (-39.21%) 504.00 300.00 - 516.10 1.1336 times
Fri 29 December 2023 503.95 (-15.43%) 599.00 355.00 - 635.00 2.1771 times
Fri 30 December 2022 595.90 (-42.86%) 1075.00 504.00 - 1358.90 1.7006 times
Fri 31 December 2021 1042.80 (-32.09%) 1536.00 970.00 - 1848.00 0.9878 times
Thu 31 December 2020 1535.60 (0%) 2973.00 1530.55 - 3877.00 0.0895 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ValiantOrganics

Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 261.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 9 points

Upper Bollinger band is at 283 and lower is at 250, while middle bands are at 259 and 275

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValiantOrganics (VALIANTORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValiantOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValiantOrganics in short term and the sell signal is strong.

ValiantOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValiantOrganics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValiantOrganics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.53 and ValiantOrganics VALIANTORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValiantOrganics VALIANTORG stock. Volume based technical analysis of ValiantOrganics VALIANTORG stock is negative.

ValiantOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Organics VALIANTORG

DMA (daily moving average) of Valiant Organics VALIANTORG

DMA period DMA value
5 day DMA 255.29
12 day DMA 264.49
20 day DMA 266.37
35 day DMA 265.73
50 day DMA 270.02
100 day DMA 323.67
150 day DMA 307.43
200 day DMA 313.51

EMA (exponential moving average) of Valiant Organics VALIANTORG

EMA period EMA current EMA prev EMA prev2
5 day EMA255.21259.09260.36
12 day EMA261.18263.67264.96
20 day EMA265.01266.86267.95
35 day EMA273.17274.68275.75
50 day EMA279.53280.84281.83

SMA (simple moving average) of Valiant Organics VALIANTORG

SMA period SMA current SMA prev SMA prev2
5 day SMA255.29258.05260.92
12 day SMA264.49266.5267.5
20 day SMA266.37267.31267.86
35 day SMA265.73265.9265.75
50 day SMA270.02271.17272.14
100 day SMA323.67324.76325.55
150 day SMA307.43307.85308.24
200 day SMA313.51314.36315.09

Fundamentals, profit and EPS of Valiant Organics VALIANTORG

EPS is -3.04 and PE is: -81.4

Last quarter profit: (March 2024 quarter) -20.19 crores (-137.04%)

Debt: 257.02 in crores

Market capitalization: 1078.32

EPS is 14.26 and PE is: 17.35

Last quarter profit: (February 2024 quarter) -7.89 crores (-141.81%)

Debt: 245.88 in crores

Market capitalization: 1227.23

Videos related to: ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top