ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VALIANTORG
- Forcast & Targets VALIANTORG
- VALIANTORG Experts view
- Tomorrow's Movement VALIANTORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALIANTORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValiantOrganics
Strong intraday Stock price targets for ValiantOrganics are 229.05 and 246.85
| Intraday Target 1 | 224.82 |
| Intraday Target 2 | 233.28 |
| Intraday Target 3 | 242.61666666667 |
| Intraday Target 4 | 251.08 |
| Intraday Target 5 | 260.42 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 241.75 (4.38%) | 251.95 | 234.15 - 251.95 | 0.5876 times | Wed 21 January 2026 | 231.60 (-1%) | 230.40 | 226.00 - 235.00 | 1.1451 times | Tue 20 January 2026 | 233.95 (-1.76%) | 244.80 | 231.80 - 244.80 | 0.8295 times | Mon 19 January 2026 | 238.15 (-3.76%) | 248.10 | 237.00 - 249.00 | 1.4929 times | Fri 16 January 2026 | 247.45 (-3.55%) | 256.55 | 245.00 - 256.55 | 1.6863 times | Wed 14 January 2026 | 256.55 (0.43%) | 258.20 | 255.05 - 260.05 | 0.2752 times | Tue 13 January 2026 | 255.45 (-0.99%) | 254.10 | 253.10 - 264.45 | 0.6526 times | Mon 12 January 2026 | 258.00 (-0.39%) | 255.00 | 250.00 - 264.70 | 0.9303 times | Fri 09 January 2026 | 259.00 (-0.86%) | 261.00 | 250.50 - 266.00 | 1.6338 times | Thu 08 January 2026 | 261.25 (-3.56%) | 268.10 | 260.00 - 271.70 | 0.7668 times | Wed 07 January 2026 | 270.90 (0.02%) | 277.00 | 270.00 - 277.00 | 0.4378 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 220.9 and 246.85
| Weekly Target 1 | 213.95 |
| Weekly Target 2 | 227.85 |
| Weekly Target 3 | 239.9 |
| Weekly Target 4 | 253.8 |
| Weekly Target 5 | 265.85 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 241.75 (-2.3%) | 248.10 | 226.00 - 251.95 | 0.8478 times | Fri 16 January 2026 | 247.45 (-4.46%) | 255.00 | 245.00 - 264.70 | 0.7411 times | Fri 09 January 2026 | 259.00 (-6.85%) | 279.90 | 250.50 - 284.95 | 0.9298 times | Fri 02 January 2026 | 278.05 (1.33%) | 272.00 | 265.40 - 284.00 | 0.7649 times | Fri 26 December 2025 | 274.40 (4.2%) | 271.30 | 263.50 - 286.80 | 0.7604 times | Fri 19 December 2025 | 263.35 (-4.03%) | 274.00 | 257.40 - 275.70 | 0.8414 times | Fri 12 December 2025 | 274.40 (2.08%) | 272.80 | 255.00 - 279.35 | 1.0669 times | Fri 05 December 2025 | 268.80 (6.58%) | 259.80 | 252.05 - 282.70 | 1.4061 times | Fri 28 November 2025 | 252.20 (-6.11%) | 265.05 | 248.20 - 268.90 | 1.318 times | Fri 21 November 2025 | 268.60 (-6.17%) | 298.75 | 264.60 - 298.75 | 1.3236 times | Fri 14 November 2025 | 286.25 (-4.66%) | 301.70 | 284.00 - 304.00 | 0.8042 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 204.4 and 263.35
| Monthly Target 1 | 191.95 |
| Monthly Target 2 | 216.85 |
| Monthly Target 3 | 250.9 |
| Monthly Target 4 | 275.8 |
| Monthly Target 5 | 309.85 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 241.75 (-11.61%) | 277.30 | 226.00 - 284.95 | 0.233 times | Wed 31 December 2025 | 273.50 (8.45%) | 259.80 | 252.05 - 286.80 | 0.3612 times | Fri 28 November 2025 | 252.20 (-44.58%) | 300.50 | 248.20 - 314.90 | 0.3278 times | Mon 16 June 2025 | 455.05 (-0.16%) | 457.85 | 424.80 - 507.80 | 0.9567 times | Fri 30 May 2025 | 455.80 (41.46%) | 316.10 | 285.20 - 468.60 | 2.0887 times | Wed 30 April 2025 | 322.20 (23.61%) | 264.45 | 259.95 - 386.90 | 2.4376 times | Fri 28 March 2025 | 260.65 (-2.36%) | 266.05 | 227.05 - 294.95 | 1.5316 times | Fri 28 February 2025 | 266.95 (-6.23%) | 281.00 | 255.50 - 299.90 | 0.9285 times | Fri 31 January 2025 | 284.70 (-7.07%) | 307.00 | 275.00 - 320.40 | 0.5026 times | Tue 31 December 2024 | 306.35 (-9.19%) | 335.15 | 300.00 - 349.50 | 0.6324 times | Fri 29 November 2024 | 337.35 (-15.2%) | 399.95 | 306.80 - 435.60 | 0.7322 times |
Yearly price and charts ValiantOrganics
Strong yearly Stock price targets for ValiantOrganics VALIANTORG are 204.4 and 263.35
| Yearly Target 1 | 191.95 |
| Yearly Target 2 | 216.85 |
| Yearly Target 3 | 250.9 |
| Yearly Target 4 | 275.8 |
| Yearly Target 5 | 309.85 |
Yearly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 241.75 (-11.61%) | 277.30 | 226.00 - 284.95 | 0.0228 times | Wed 31 December 2025 | 273.50 (-10.72%) | 307.00 | 227.05 - 507.80 | 0.8943 times | Tue 31 December 2024 | 306.35 (-39.21%) | 504.00 | 300.00 - 516.10 | 1.1325 times | Fri 29 December 2023 | 503.95 (-15.43%) | 599.00 | 355.00 - 635.00 | 2.175 times | Fri 30 December 2022 | 595.90 (-42.86%) | 1075.00 | 504.00 - 1358.90 | 1.6989 times | Fri 31 December 2021 | 1042.80 (-32.09%) | 1536.00 | 970.00 - 1848.00 | 0.9869 times | Thu 31 December 2020 | 1535.60 (0%) | 2973.00 | 1530.55 - 3877.00 | 0.0895 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ValiantOrganics
Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 15 points
Upper Bollinger band is at 291 and lower is at 232, while middle bands are at 247 and 276
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValiantOrganics (VALIANTORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValiantOrganics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValiantOrganics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValiantOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValiantOrganics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValiantOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.49 and ValiantOrganics VALIANTORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValiantOrganics VALIANTORG stock. Volume based technical analysis of ValiantOrganics VALIANTORG stock is negative.
ValiantOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 238.58 |
| 12 day DMA | 252.08 |
| 20 day DMA | 260.7 |
| 35 day DMA | 263.29 |
| 50 day DMA | 265.36 |
| 100 day DMA | 318.88 |
| 150 day DMA | 305.57 |
| 200 day DMA | 310.11 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.64 | 240.09 | 244.33 |
| 12 day EMA | 249.17 | 250.52 | 253.96 |
| 20 day EMA | 255.1 | 256.5 | 259.12 |
| 35 day EMA | 261.38 | 262.54 | 264.36 |
| 50 day EMA | 265.24 | 266.2 | 267.61 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.58 | 241.54 | 246.31 |
| 12 day SMA | 252.08 | 254.58 | 258.45 |
| 20 day SMA | 260.7 | 262.12 | 263.86 |
| 35 day SMA | 263.29 | 263.83 | 264.73 |
| 50 day SMA | 265.36 | 266.33 | 267.49 |
| 100 day SMA | 318.88 | 320.02 | 321.4 |
| 150 day SMA | 305.57 | 306.02 | 306.52 |
| 200 day SMA | 310.11 | 310.85 | 311.68 |
Fundamentals, profit and EPS of Valiant Organics VALIANTORG
EPS is -3.04 and PE is: -79.52
Last quarter profit: (March 2024 quarter) -20.19 crores (-137.04%)
Debt: 257.02 in crores
Market capitalization: 1078.32
EPS is 14.26 and PE is: 16.95
Last quarter profit: (February 2024 quarter) -7.89 crores (-141.81%)
Debt: 245.88 in crores
Market capitalization: 1227.23
Videos related to: ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


