ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantOrganics

Strong intraday Stock price targets for ValiantOrganics are 254.28 and 265.63

Intraday Target 1246.32
Intraday Target 2250.88
Intraday Target 3257.66666666667
Intraday Target 4262.23
Intraday Target 5269.02

Daily price and volume Valiant Organics

Date Closing Open Range Volume
Tue 13 January 2026 255.45 (-0.99%) 254.10 253.10 - 264.45 0.7682 times
Mon 12 January 2026 258.00 (-0.39%) 255.00 250.00 - 264.70 1.0951 times
Fri 09 January 2026 259.00 (-0.86%) 261.00 250.50 - 266.00 1.9231 times
Thu 08 January 2026 261.25 (-3.56%) 268.10 260.00 - 271.70 0.9025 times
Wed 07 January 2026 270.90 (0.02%) 277.00 270.00 - 277.00 0.5154 times
Tue 06 January 2026 270.85 (-0.33%) 273.15 268.15 - 274.20 1.1822 times
Mon 05 January 2026 271.75 (-2.27%) 279.90 268.60 - 284.95 0.7111 times
Fri 02 January 2026 278.05 (2.54%) 271.25 270.20 - 284.00 1.2162 times
Thu 01 January 2026 271.15 (-0.86%) 277.30 269.40 - 277.30 0.8485 times
Wed 31 December 2025 273.50 (0.7%) 274.30 270.00 - 278.00 0.8377 times
Tue 30 December 2025 271.60 (1.17%) 266.00 266.00 - 275.45 0.7746 times

 Daily chart ValiantOrganics

Weekly price and charts ValiantOrganics

Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 252.73 and 267.43

Weekly Target 1242.02
Weekly Target 2248.73
Weekly Target 3256.71666666667
Weekly Target 4263.43
Weekly Target 5271.42

Weekly price and volumes for Valiant Organics

Date Closing Open Range Volume
Tue 13 January 2026 255.45 (-1.37%) 255.00 250.00 - 264.70 0.3467 times
Fri 09 January 2026 259.00 (-6.85%) 279.90 250.50 - 284.95 0.974 times
Fri 02 January 2026 278.05 (1.33%) 272.00 265.40 - 284.00 0.8013 times
Fri 26 December 2025 274.40 (4.2%) 271.30 263.50 - 286.80 0.7966 times
Fri 19 December 2025 263.35 (-4.03%) 274.00 257.40 - 275.70 0.8814 times
Fri 12 December 2025 274.40 (2.08%) 272.80 255.00 - 279.35 1.1176 times
Fri 05 December 2025 268.80 (6.58%) 259.80 252.05 - 282.70 1.4729 times
Fri 28 November 2025 252.20 (-6.11%) 265.05 248.20 - 268.90 1.3807 times
Fri 21 November 2025 268.60 (-6.17%) 298.75 264.60 - 298.75 1.3865 times
Fri 14 November 2025 286.25 (-4.66%) 301.70 284.00 - 304.00 0.8424 times
Fri 07 November 2025 300.25 (-34.02%) 300.50 295.50 - 314.90 0.6434 times

 weekly chart ValiantOrganics

Monthly price and charts ValiantOrganics

Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 235.25 and 270.2

Monthly Target 1228.52
Monthly Target 2241.98
Monthly Target 3263.46666666667
Monthly Target 4276.93
Monthly Target 5298.42

Monthly price and volumes Valiant Organics

Date Closing Open Range Volume
Tue 13 January 2026 255.45 (-6.6%) 277.30 250.00 - 284.95 0.1328 times
Wed 31 December 2025 273.50 (8.45%) 259.80 252.05 - 286.80 0.3649 times
Fri 28 November 2025 252.20 (-44.58%) 300.50 248.20 - 314.90 0.3312 times
Mon 16 June 2025 455.05 (-0.16%) 457.85 424.80 - 507.80 0.9665 times
Fri 30 May 2025 455.80 (41.46%) 316.10 285.20 - 468.60 2.1101 times
Wed 30 April 2025 322.20 (23.61%) 264.45 259.95 - 386.90 2.4626 times
Fri 28 March 2025 260.65 (-2.36%) 266.05 227.05 - 294.95 1.5473 times
Fri 28 February 2025 266.95 (-6.23%) 281.00 255.50 - 299.90 0.938 times
Fri 31 January 2025 284.70 (-7.07%) 307.00 275.00 - 320.40 0.5078 times
Tue 31 December 2024 306.35 (-9.19%) 335.15 300.00 - 349.50 0.6389 times
Fri 29 November 2024 337.35 (-15.2%) 399.95 306.80 - 435.60 0.7397 times

 monthly chart ValiantOrganics

Yearly price and charts ValiantOrganics

Strong yearly Stock price targets for ValiantOrganics VALIANTORG are 235.25 and 270.2

Yearly Target 1228.52
Yearly Target 2241.98
Yearly Target 3263.46666666667
Yearly Target 4276.93
Yearly Target 5298.42

Yearly price and volumes Valiant Organics

Date Closing Open Range Volume
Tue 13 January 2026 255.45 (-6.6%) 277.30 250.00 - 284.95 0.0129 times
Wed 31 December 2025 273.50 (-10.72%) 307.00 227.05 - 507.80 0.8956 times
Tue 31 December 2024 306.35 (-39.21%) 504.00 300.00 - 516.10 1.1342 times
Fri 29 December 2023 503.95 (-15.43%) 599.00 355.00 - 635.00 2.1781 times
Fri 30 December 2022 595.90 (-42.86%) 1075.00 504.00 - 1358.90 1.7013 times
Fri 31 December 2021 1042.80 (-32.09%) 1536.00 970.00 - 1848.00 0.9883 times
Thu 31 December 2020 1535.60 (0%) 2973.00 1530.55 - 3877.00 0.0896 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ValiantOrganics

Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 264.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG is strongly bearish. It has broken a strong support of 259 and is expected to move down further.

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 7 points

Upper Bollinger band is at 282 and lower is at 255, while middle bands are at 262 and 275

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValiantOrganics (VALIANTORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValiantOrganics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ValiantOrganics in short term and the sell signal is strong.

ValiantOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ValiantOrganics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValiantOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.3 and ValiantOrganics VALIANTORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValiantOrganics VALIANTORG stock. Volume based technical analysis of ValiantOrganics VALIANTORG stock is negative.

ValiantOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Organics VALIANTORG

DMA (daily moving average) of Valiant Organics VALIANTORG

DMA period DMA value
5 day DMA 260.92
12 day DMA 267.5
20 day DMA 267.86
35 day DMA 265.75
50 day DMA 272.14
100 day DMA 325.55
150 day DMA 308.24
200 day DMA 315.09

EMA (exponential moving average) of Valiant Organics VALIANTORG

EMA period EMA current EMA prev EMA prev2
5 day EMA260.36262.82265.23
12 day EMA264.96266.69268.27
20 day EMA268.23269.58270.8
35 day EMA278.55279.91281.2
50 day EMA287.29288.59289.84

SMA (simple moving average) of Valiant Organics VALIANTORG

SMA period SMA current SMA prev SMA prev2
5 day SMA260.92264266.75
12 day SMA267.5269.08270.92
20 day SMA267.86268.42269.24
35 day SMA265.75265.74266.04
50 day SMA272.14276.13280.32
100 day SMA325.55325.95325.98
150 day SMA308.24308.66309.03
200 day SMA315.09315.84316.55

Fundamentals, profit and EPS of Valiant Organics VALIANTORG

EPS is -3.04 and PE is: -84.03

Last quarter profit: (March 2024 quarter) -20.19 crores (-137.04%)

Debt: 257.02 in crores

Market capitalization: 1078.32

EPS is 14.26 and PE is: 17.91

Last quarter profit: (February 2024 quarter) -7.89 crores (-141.81%)

Debt: 245.88 in crores

Market capitalization: 1227.23

Videos related to: ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top