Munafa Stock Market Course + Intraday & FNO calls 
ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VALIANTORG
- Forcast & Targets VALIANTORG
- VALIANTORG Experts view
- Tomorrow's Movement VALIANTORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALIANTORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValiantOrganics
Strong intraday Stock price targets for ValiantOrganics are 271.29 and 280.29
| Intraday Target 1 | 264.86 |
| Intraday Target 2 | 268.72 |
| Intraday Target 3 | 273.86 |
| Intraday Target 4 | 277.72 |
| Intraday Target 5 | 282.86 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 272.58 (-1.55%) | 270.00 | 270.00 - 279.00 | 0.3088 times | Wed 29 April 2026 | 276.88 (0.52%) | 279.80 | 272.02 - 279.80 | 0.4298 times | Tue 28 April 2026 | 275.44 (1%) | 280.00 | 271.37 - 297.22 | 3.5519 times | Mon 27 April 2026 | 272.72 (7.15%) | 256.75 | 256.74 - 275.00 | 1.0985 times | Fri 24 April 2026 | 254.53 (-3.03%) | 266.00 | 252.64 - 267.33 | 0.6304 times | Thu 23 April 2026 | 262.47 (-1.48%) | 268.06 | 257.45 - 268.23 | 0.9573 times | Wed 22 April 2026 | 266.41 (-0.83%) | 271.00 | 262.50 - 273.00 | 0.5868 times | Tue 21 April 2026 | 268.63 (-0.72%) | 274.00 | 267.00 - 274.00 | 0.2738 times | Mon 20 April 2026 | 270.59 (-4.8%) | 284.23 | 268.15 - 284.29 | 0.8155 times | Fri 17 April 2026 | 284.23 (-1.19%) | 289.00 | 280.00 - 294.98 | 1.3472 times | Thu 16 April 2026 | 287.66 (7.88%) | 272.91 | 266.71 - 297.90 | 3.6883 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 264.66 and 305.14
| Weekly Target 1 | 235.03 |
| Weekly Target 2 | 253.81 |
| Weekly Target 3 | 275.51333333333 |
| Weekly Target 4 | 294.29 |
| Weekly Target 5 | 315.99 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 272.58 (7.09%) | 256.75 | 256.74 - 297.22 | 0.4343 times | Fri 24 April 2026 | 254.53 (-10.45%) | 284.23 | 252.64 - 284.29 | 0.263 times | Fri 17 April 2026 | 284.23 (8.31%) | 256.00 | 250.00 - 297.90 | 0.5227 times | Fri 10 April 2026 | 262.43 (12.95%) | 239.49 | 231.21 - 275.00 | 0.914 times | Thu 02 April 2026 | 232.35 (8.35%) | 210.00 | 201.15 - 239.42 | 0.3493 times | Fri 27 March 2026 | 214.44 (-20.37%) | 264.99 | 209.62 - 264.99 | 0.7916 times | Fri 20 March 2026 | 269.30 (29.65%) | 205.20 | 195.00 - 274.00 | 5.7388 times | Fri 13 March 2026 | 207.71 (-2.92%) | 213.96 | 200.80 - 225.02 | 0.3481 times | Fri 06 March 2026 | 213.96 (-6.8%) | 220.00 | 211.00 - 230.89 | 0.4122 times | Fri 27 February 2026 | 229.58 (-6.79%) | 243.78 | 227.45 - 249.10 | 0.2262 times | Fri 20 February 2026 | 246.30 (-7.91%) | 262.80 | 240.00 - 262.80 | 0.1767 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 238.91 and 331.57
| Monthly Target 1 | 165.91 |
| Monthly Target 2 | 219.25 |
| Monthly Target 3 | 258.57333333333 |
| Monthly Target 4 | 311.91 |
| Monthly Target 5 | 351.23 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 272.58 (34.89%) | 205.24 | 205.24 - 297.90 | 0.8296 times | Mon 30 March 2026 | 202.07 (-11.98%) | 220.00 | 195.00 - 274.00 | 2.6168 times | Fri 27 February 2026 | 229.58 (-4.7%) | 243.92 | 227.45 - 285.40 | 0.3601 times | Fri 30 January 2026 | 240.90 (-11.92%) | 277.30 | 226.00 - 284.95 | 0.2279 times | Wed 31 December 2025 | 273.50 (8.45%) | 259.80 | 252.05 - 286.80 | 0.2797 times | Fri 28 November 2025 | 252.20 (-44.58%) | 300.50 | 248.20 - 314.90 | 0.2539 times | Mon 16 June 2025 | 455.05 (-0.16%) | 457.85 | 424.80 - 507.80 | 0.7409 times | Fri 30 May 2025 | 455.80 (41.46%) | 316.10 | 285.20 - 468.60 | 1.6175 times | Wed 30 April 2025 | 322.20 (23.61%) | 264.45 | 259.95 - 386.90 | 1.8876 times | Fri 28 March 2025 | 260.65 (-2.36%) | 266.05 | 227.05 - 294.95 | 1.1861 times | Fri 28 February 2025 | 266.95 (-6.23%) | 281.00 | 255.50 - 299.90 | 0.719 times |
Yearly price and charts ValiantOrganics
Strong yearly Stock price targets for ValiantOrganics VALIANTORG are 182.34 and 285.24
| Yearly Target 1 | 152.26 |
| Yearly Target 2 | 212.42 |
| Yearly Target 3 | 255.16 |
| Yearly Target 4 | 315.32 |
| Yearly Target 5 | 358.06 |
Yearly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 272.58 (-0.34%) | 277.30 | 195.00 - 297.90 | 0.4769 times | Wed 31 December 2025 | 273.50 (-10.72%) | 307.00 | 227.05 - 507.80 | 0.8361 times | Tue 31 December 2024 | 306.35 (-39.21%) | 504.00 | 300.00 - 516.10 | 1.0588 times | Fri 29 December 2023 | 503.95 (-15.43%) | 599.00 | 355.00 - 635.00 | 2.0335 times | Fri 30 December 2022 | 595.90 (-42.86%) | 1075.00 | 504.00 - 1358.90 | 1.5884 times | Fri 31 December 2021 | 1042.80 (-32.09%) | 1536.00 | 970.00 - 1848.00 | 0.9227 times | Thu 31 December 2020 | 1535.60 (0%) | 2973.00 | 1530.55 - 3877.00 | 0.0836 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ValiantOrganics
Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 268.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.41
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 265 and price is deviating by 15 points
Upper Bollinger band is at 294 and lower is at 235, while middle bands are at 250 and 279
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValiantOrganics (VALIANTORG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ValiantOrganics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ValiantOrganics in short term and the buy signal is strong.
ValiantOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValiantOrganics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValiantOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.63 and ValiantOrganics VALIANTORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValiantOrganics VALIANTORG stock. Volume based technical analysis of ValiantOrganics VALIANTORG stock is negative.
ValiantOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 270.43 |
| 12 day DMA | 271.57 |
| 20 day DMA | 264.06 |
| 35 day DMA | 246.88 |
| 50 day DMA | 243.71 |
| 100 day DMA | 252.08 |
| 150 day DMA | 285.25 |
| 200 day DMA | 288.11 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.13 | 271.9 | 269.41 |
| 12 day EMA | 268.28 | 267.5 | 265.8 |
| 20 day EMA | 263.12 | 262.12 | 260.57 |
| 35 day EMA | 257.15 | 256.24 | 255.02 |
| 50 day EMA | 249.01 | 248.05 | 246.87 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.43 | 268.41 | 266.31 |
| 12 day SMA | 271.57 | 270.85 | 269.64 |
| 20 day SMA | 264.06 | 260.53 | 257.41 |
| 35 day SMA | 246.88 | 245.2 | 243.43 |
| 50 day SMA | 243.71 | 243.77 | 243.74 |
| 100 day SMA | 252.08 | 251.96 | 251.82 |
| 150 day SMA | 285.25 | 285.5 | 285.74 |
| 200 day SMA | 288.11 | 288.18 | 288.14 |
Fundamentals, profit and EPS of Valiant Organics VALIANTORG
EPS is -3.04 and PE is: -89.66
Last quarter profit: (March 2024 quarter) -20.19 crores (-137.04%)
Debt: 257.02 in crores
Market capitalization: 1078.32
EPS is 14.26 and PE is: 19.12
Last quarter profit: (February 2024 quarter) -7.89 crores (-141.81%)
Debt: 245.88 in crores
Market capitalization: 1227.23
Videos related to: ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
