ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantOrganics

Strong intraday Stock price targets for ValiantOrganics are 272.68 and 291.48

Intraday Target 1257.65
Intraday Target 2268.9
Intraday Target 3276.45
Intraday Target 4287.7
Intraday Target 5295.25

Daily price and volume Valiant Organics

Date Closing Open Range Volume
Fri 12 June 2026 280.15 (5.38%) 265.20 265.20 - 284.00 0.4404 times
Thu 11 June 2026 265.85 (-1.7%) 270.00 264.05 - 272.00 0.3886 times
Wed 10 June 2026 270.45 (-3.38%) 279.90 269.00 - 284.70 0.534 times
Tue 09 June 2026 279.90 (3.78%) 272.30 270.15 - 283.00 0.492 times
Mon 08 June 2026 269.70 (-5.43%) 281.00 265.20 - 285.50 1.106 times
Fri 05 June 2026 285.20 (-3.08%) 290.25 283.50 - 297.75 0.8053 times
Thu 04 June 2026 294.25 (-2.1%) 301.00 290.60 - 306.00 0.7801 times
Wed 03 June 2026 300.55 (5.01%) 283.80 273.35 - 306.00 4.3521 times
Tue 02 June 2026 286.20 (-1.23%) 289.00 283.80 - 291.65 0.511 times
Mon 01 June 2026 289.75 (-2.51%) 297.20 286.15 - 297.20 0.5904 times
Fri 29 May 2026 297.20 (-1.67%) 310.00 294.00 - 316.00 1.64 times

 Daily chart ValiantOrganics

Weekly price and charts ValiantOrganics

Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 261.38 and 282.83

Weekly Target 1255.12
Weekly Target 2267.63
Weekly Target 3276.56666666667
Weekly Target 4289.08
Weekly Target 5298.02

Weekly price and volumes for Valiant Organics

Date Closing Open Range Volume
Fri 12 June 2026 280.15 (-1.77%) 281.00 264.05 - 285.50 0.526 times
Fri 05 June 2026 285.20 (-4.04%) 297.20 273.35 - 306.00 1.2505 times
Fri 29 May 2026 297.20 (4.37%) 288.95 282.25 - 316.00 0.6537 times
Fri 22 May 2026 284.75 (-4%) 310.00 283.10 - 329.50 2.2733 times
Fri 15 May 2026 296.60 (-0.35%) 295.40 279.05 - 319.00 1.0517 times
Fri 08 May 2026 297.65 (9.2%) 267.00 258.30 - 312.00 0.9904 times
Thu 30 April 2026 272.58 (7.09%) 256.75 256.74 - 297.22 0.6623 times
Fri 24 April 2026 254.53 (-10.45%) 284.23 252.64 - 284.29 0.4011 times
Fri 17 April 2026 284.23 (8.31%) 256.00 250.00 - 297.90 0.7971 times
Fri 10 April 2026 262.43 (12.95%) 239.49 231.21 - 275.00 1.3938 times
Thu 02 April 2026 232.35 (8.35%) 210.00 201.15 - 239.42 0.5326 times

 weekly chart ValiantOrganics

Monthly price and charts ValiantOrganics

Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 251.13 and 293.08

Monthly Target 1241.45
Monthly Target 2260.8
Monthly Target 3283.4
Monthly Target 4302.75
Monthly Target 5325.35

Monthly price and volumes Valiant Organics

Date Closing Open Range Volume
Fri 12 June 2026 280.15 (-5.74%) 297.20 264.05 - 306.00 0.484 times
Fri 29 May 2026 297.20 (9.03%) 267.00 258.30 - 329.50 1.3539 times
Thu 30 April 2026 272.58 (34.89%) 205.24 205.24 - 297.90 0.9776 times
Mon 30 March 2026 202.07 (-11.98%) 220.00 195.00 - 274.00 3.0836 times
Fri 27 February 2026 229.58 (-4.7%) 243.92 227.45 - 285.40 0.4244 times
Fri 30 January 2026 240.90 (-11.92%) 277.30 226.00 - 284.95 0.2686 times
Wed 31 December 2025 273.50 (8.45%) 259.80 252.05 - 286.80 0.3296 times
Fri 28 November 2025 252.20 (-44.58%) 300.50 248.20 - 314.90 0.2992 times
Mon 16 June 2025 455.05 (-0.16%) 457.85 424.80 - 507.80 0.873 times
Fri 30 May 2025 455.80 (41.46%) 316.10 285.20 - 468.60 1.906 times
Wed 30 April 2025 322.20 (23.61%) 264.45 259.95 - 386.90 2.2244 times

 monthly chart ValiantOrganics

Yearly price and charts ValiantOrganics

Strong yearly Stock price targets for ValiantOrganics VALIANTORG are 237.58 and 372.08

Yearly Target 1133.72
Yearly Target 2206.93
Yearly Target 3268.21666666667
Yearly Target 4341.43
Yearly Target 5402.72

Yearly price and volumes Valiant Organics

Date Closing Open Range Volume
Fri 12 June 2026 280.15 (2.43%) 277.30 195.00 - 329.50 0.6443 times
Wed 31 December 2025 273.50 (-10.72%) 307.00 227.05 - 507.80 0.8147 times
Tue 31 December 2024 306.35 (-39.21%) 504.00 300.00 - 516.10 1.0317 times
Fri 29 December 2023 503.95 (-15.43%) 599.00 355.00 - 635.00 1.9813 times
Fri 30 December 2022 595.90 (-42.86%) 1075.00 504.00 - 1358.90 1.5476 times
Fri 31 December 2021 1042.80 (-32.09%) 1536.00 970.00 - 1848.00 0.899 times
Thu 31 December 2020 1535.60 (0%) 2973.00 1530.55 - 3877.00 0.0815 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of ValiantOrganics

Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 281.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 289 and price is deviating by 11 points

Upper Bollinger band is at 310 and lower is at 267, while middle bands are at 278 and 299

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValiantOrganics (VALIANTORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValiantOrganics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ValiantOrganics in short term but the sell signal is initial and weak.

ValiantOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValiantOrganics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValiantOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.17 and ValiantOrganics VALIANTORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValiantOrganics VALIANTORG stock. Volume based technical analysis of ValiantOrganics VALIANTORG stock is negative.

ValiantOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Organics VALIANTORG

DMA (daily moving average) of Valiant Organics VALIANTORG

DMA period DMA value
5 day DMA 273.21
12 day DMA 285.12
20 day DMA 288.19
35 day DMA 285.35
50 day DMA 277.12
100 day DMA 258.15
150 day DMA 262.81
200 day DMA 291.85

EMA (exponential moving average) of Valiant Organics VALIANTORG

EMA period EMA current EMA prev EMA prev2
5 day EMA276.26274.32278.56
12 day EMA281.34281.56284.41
20 day EMA283.07283.38285.22
35 day EMA279.22279.16279.94
50 day EMA273.66273.4273.71

SMA (simple moving average) of Valiant Organics VALIANTORG

SMA period SMA current SMA prev SMA prev2
5 day SMA273.21274.22279.9
12 day SMA285.12285.67287.48
20 day SMA288.19288.38289.5
35 day SMA285.35284.96285.04
50 day SMA277.12275.8275.21
100 day SMA258.15257.9257.82
150 day SMA262.81263.98265.32
200 day SMA291.85291.93291.9

Fundamentals, profit and EPS of Valiant Organics VALIANTORG

EPS is -3.04 and PE is: -92.15

Last quarter profit: (March 2024 quarter) -20.19 crores (-137.04%)

Debt: 257.02 in crores

Market capitalization: 1078.32

EPS is 14.26 and PE is: 19.65

Last quarter profit: (February 2024 quarter) -7.89 crores (-141.81%)

Debt: 245.88 in crores

Market capitalization: 1227.23

Videos related to: ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top