ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantOrganics

Strong intraday Stock price targets for ValiantOrganics are 266.33 and 274.23

Intraday Target 1264.72
Intraday Target 2267.93
Intraday Target 3272.61666666667
Intraday Target 4275.83
Intraday Target 5280.52

Daily price and volume Valiant Organics

Date Closing Open Range Volume
Thu 01 January 2026 271.15 (-0.86%) 277.30 269.40 - 277.30 0.9212 times
Wed 31 December 2025 273.50 (0.7%) 274.30 270.00 - 278.00 0.9096 times
Tue 30 December 2025 271.60 (1.17%) 266.00 266.00 - 275.45 0.841 times
Mon 29 December 2025 268.45 (-2.17%) 272.00 265.40 - 278.30 0.6831 times
Fri 26 December 2025 274.40 (-2.03%) 277.30 273.00 - 286.80 1.1775 times
Wed 24 December 2025 280.10 (3.63%) 273.00 269.00 - 282.10 1.4045 times
Tue 23 December 2025 270.30 (1.48%) 272.00 268.00 - 275.50 1.1387 times
Mon 22 December 2025 266.35 (1.14%) 271.30 263.50 - 271.30 0.9273 times
Fri 19 December 2025 263.35 (1.74%) 260.00 257.95 - 273.80 1.2429 times
Thu 18 December 2025 258.85 (-2.8%) 267.50 257.40 - 268.10 0.754 times
Wed 17 December 2025 266.30 (-0.45%) 269.30 261.00 - 269.90 0.6313 times

 Daily chart ValiantOrganics

Weekly price and charts ValiantOrganics

Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 261.83 and 274.73

Weekly Target 1258.72
Weekly Target 2264.93
Weekly Target 3271.61666666667
Weekly Target 4277.83
Weekly Target 5284.52

Weekly price and volumes for Valiant Organics

Date Closing Open Range Volume
Thu 01 January 2026 271.15 (-1.18%) 272.00 265.40 - 278.30 0.5797 times
Fri 26 December 2025 274.40 (4.2%) 271.30 263.50 - 286.80 0.8031 times
Fri 19 December 2025 263.35 (-4.03%) 274.00 257.40 - 275.70 0.8886 times
Fri 12 December 2025 274.40 (2.08%) 272.80 255.00 - 279.35 1.1268 times
Fri 05 December 2025 268.80 (6.58%) 259.80 252.05 - 282.70 1.485 times
Fri 28 November 2025 252.20 (-6.11%) 265.05 248.20 - 268.90 1.392 times
Fri 21 November 2025 268.60 (-6.17%) 298.75 264.60 - 298.75 1.3979 times
Fri 14 November 2025 286.25 (-4.66%) 301.70 284.00 - 304.00 0.8493 times
Fri 07 November 2025 300.25 (-34.02%) 300.50 295.50 - 314.90 0.6487 times
Mon 16 June 2025 455.05 (-2.66%) 464.10 447.55 - 470.75 0.8291 times
Fri 13 June 2025 467.50 (8.29%) 431.70 426.35 - 507.80 7.5504 times

 weekly chart ValiantOrganics

Monthly price and charts ValiantOrganics

Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 266.33 and 274.23

Monthly Target 1264.72
Monthly Target 2267.93
Monthly Target 3272.61666666667
Monthly Target 4275.83
Monthly Target 5280.52

Monthly price and volumes Valiant Organics

Date Closing Open Range Volume
Thu 01 January 2026 271.15 (-0.86%) 277.30 269.40 - 277.30 0.0124 times
Wed 31 December 2025 273.50 (8.45%) 259.80 252.05 - 286.80 0.3693 times
Fri 28 November 2025 252.20 (-44.58%) 300.50 248.20 - 314.90 0.3352 times
Mon 16 June 2025 455.05 (-0.16%) 457.85 424.80 - 507.80 0.9783 times
Fri 30 May 2025 455.80 (41.46%) 316.10 285.20 - 468.60 2.1359 times
Wed 30 April 2025 322.20 (23.61%) 264.45 259.95 - 386.90 2.4926 times
Fri 28 March 2025 260.65 (-2.36%) 266.05 227.05 - 294.95 1.5662 times
Fri 28 February 2025 266.95 (-6.23%) 281.00 255.50 - 299.90 0.9494 times
Fri 31 January 2025 284.70 (-7.07%) 307.00 275.00 - 320.40 0.514 times
Tue 31 December 2024 306.35 (-9.19%) 335.15 300.00 - 349.50 0.6467 times
Fri 29 November 2024 337.35 (-15.2%) 399.95 306.80 - 435.60 0.7487 times

 monthly chart ValiantOrganics

Yearly price and charts ValiantOrganics

Strong yearly Stock price targets for ValiantOrganics VALIANTORG are 266.33 and 274.23

Yearly Target 1264.72
Yearly Target 2267.93
Yearly Target 3272.61666666667
Yearly Target 4275.83
Yearly Target 5280.52

Yearly price and volumes Valiant Organics

Date Closing Open Range Volume
Thu 01 January 2026 271.15 (-0.86%) 277.30 269.40 - 277.30 0.0012 times
Wed 31 December 2025 273.50 (-10.72%) 307.00 227.05 - 507.80 0.8971 times
Tue 31 December 2024 306.35 (-39.21%) 504.00 300.00 - 516.10 1.1361 times
Fri 29 December 2023 503.95 (-15.43%) 599.00 355.00 - 635.00 2.1818 times
Fri 30 December 2022 595.90 (-42.86%) 1075.00 504.00 - 1358.90 1.7042 times
Fri 31 December 2021 1042.80 (-32.09%) 1536.00 970.00 - 1848.00 0.9899 times
Thu 31 December 2020 1535.60 (0%) 2973.00 1530.55 - 3877.00 0.0897 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ValiantOrganics

Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 270.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 6 points

Upper Bollinger band is at 280 and lower is at 260, while middle bands are at 265 and 275

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValiantOrganics (VALIANTORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValiantOrganics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValiantOrganics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValiantOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValiantOrganics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValiantOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.42 and ValiantOrganics VALIANTORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValiantOrganics VALIANTORG stock. Volume based technical analysis of ValiantOrganics VALIANTORG stock is negative.

ValiantOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Organics VALIANTORG

DMA (daily moving average) of Valiant Organics VALIANTORG

DMA period DMA value
5 day DMA 271.82
12 day DMA 269.32
20 day DMA 269.26
35 day DMA 268.53
50 day DMA 303.09
100 day DMA 326.09
150 day DMA 310.71
200 day DMA 320.5

EMA (exponential moving average) of Valiant Organics VALIANTORG

EMA period EMA current EMA prev EMA prev2
5 day EMA271.7271.97271.21
12 day EMA270.62270.52269.98
20 day EMA273.38273.61273.62
35 day EMA293.48294.79296.04
50 day EMA312.46314.15315.81

SMA (simple moving average) of Valiant Organics VALIANTORG

SMA period SMA current SMA prev SMA prev2
5 day SMA271.82273.61272.97
12 day SMA269.32268.95269.03
20 day SMA269.26268.47267.83
35 day SMA268.53269.2269.69
50 day SMA303.09306.61310.33
100 day SMA326.09325.87325.48
150 day SMA310.71310.93311.2
200 day SMA320.5321.18321.83

Fundamentals, profit and EPS of Valiant Organics VALIANTORG

EPS is -3.04 and PE is: -89.19

Last quarter profit: (March 2024 quarter) -20.19 crores (-137.04%)

Debt: 257.02 in crores

Market capitalization: 1078.32

EPS is 14.26 and PE is: 19.01

Last quarter profit: (February 2024 quarter) -7.89 crores (-141.81%)

Debt: 245.88 in crores

Market capitalization: 1227.23

Videos related to: ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top