ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong intraday Stock price targets for IcicipramcVal30ietf are 15.61 and 15.76

Intraday Target 115.56
Intraday Target 215.65
Intraday Target 315.713333333333
Intraday Target 415.8
Intraday Target 515.86

Daily price and volume Icicipramc Val30ietf

Date Closing Open Range Volume
Fri 22 May 2026 15.73 (0.38%) 15.74 15.63 - 15.78 0.6628 times
Thu 21 May 2026 15.67 (0.19%) 16.03 15.60 - 16.03 1.2261 times
Wed 20 May 2026 15.64 (0.51%) 15.94 15.31 - 16.16 1.3144 times
Tue 19 May 2026 15.56 (0.84%) 15.43 15.43 - 15.64 0.7428 times
Mon 18 May 2026 15.43 (-1.53%) 16.06 15.32 - 16.06 1.3583 times
Fri 15 May 2026 15.67 (-1.14%) 15.93 15.64 - 15.93 0.7659 times
Thu 14 May 2026 15.85 (0.96%) 15.87 15.64 - 15.90 0.5755 times
Wed 13 May 2026 15.70 (1.29%) 15.70 15.46 - 15.85 0.7491 times
Tue 12 May 2026 15.50 (-1.21%) 15.73 15.48 - 15.77 1.8495 times
Mon 11 May 2026 15.69 (-1.13%) 15.98 15.60 - 15.98 0.7555 times
Fri 08 May 2026 15.87 (-1.37%) 16.05 15.81 - 16.09 0.9166 times

 Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.1 and 15.95

Weekly Target 114.88
Weekly Target 215.31
Weekly Target 315.733333333333
Weekly Target 416.16
Weekly Target 516.58

Weekly price and volumes for Icicipramc Val30ietf

Date Closing Open Range Volume
Fri 22 May 2026 15.73 (0.38%) 16.06 15.31 - 16.16 0.8114 times
Fri 15 May 2026 15.67 (-1.26%) 15.98 15.46 - 15.98 0.7182 times
Fri 08 May 2026 15.87 (0.06%) 16.01 15.68 - 16.40 1.1239 times
Thu 30 April 2026 15.86 (0.13%) 16.07 15.75 - 16.22 0.6215 times
Fri 24 April 2026 15.84 (-0.88%) 16.02 15.63 - 16.48 1.0377 times
Fri 17 April 2026 15.98 (2.3%) 15.62 15.20 - 16.44 0.7375 times
Fri 10 April 2026 15.62 (6.91%) 15.05 14.47 - 15.85 1.5047 times
Thu 02 April 2026 14.61 (0.27%) 14.48 14.13 - 14.90 1.4901 times
Fri 27 March 2026 14.57 (-2.21%) 14.80 14.31 - 15.21 0.9144 times
Fri 20 March 2026 14.90 (-0.93%) 15.04 14.70 - 16.45 1.0406 times
Fri 13 March 2026 15.04 (-4.45%) 15.69 14.58 - 16.20 2.469 times

 weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.98 and 16.07

Monthly Target 114.72
Monthly Target 215.23
Monthly Target 315.813333333333
Monthly Target 416.32
Monthly Target 516.9

Monthly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Fri 22 May 2026 15.73 (-0.82%) 16.01 15.31 - 16.40 1.0497 times
Thu 30 April 2026 15.86 (10.52%) 14.78 14.13 - 16.48 2.0313 times
Mon 30 March 2026 14.35 (-12.66%) 16.84 14.30 - 17.29 2.7043 times
Fri 27 February 2026 16.43 (6.83%) 15.84 14.74 - 17.70 1.7124 times
Fri 30 January 2026 15.38 (1.72%) 15.67 14.65 - 16.90 1.0018 times
Wed 31 December 2025 15.12 (5.22%) 14.43 13.85 - 17.49 0.2983 times
Fri 28 November 2025 14.37 (0.07%) 14.50 14.01 - 14.68 0.3962 times
Fri 31 October 2025 14.36 (6.69%) 13.54 13.43 - 14.46 0.3068 times
Tue 30 September 2025 13.46 (6.91%) 12.27 12.27 - 13.53 0.2284 times
Fri 29 August 2025 12.59 (-2.78%) 12.95 12.52 - 13.24 0.2707 times
Thu 31 July 2025 12.95 (-3.43%) 13.74 12.89 - 13.74 0.2674 times

 monthly chart IcicipramcVal30ietf

Yearly price and charts IcicipramcVal30ietf

Strong yearly Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.93 and 18.5

Yearly Target 112.28
Yearly Target 214.01
Yearly Target 315.853333333333
Yearly Target 417.58
Yearly Target 519.42

Yearly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Fri 22 May 2026 15.73 (4.03%) 15.67 14.13 - 17.70 1.9197 times
Wed 31 December 2025 15.12 (21.94%) 12.49 10.96 - 17.49 0.8626 times
Tue 31 December 2024 12.40 (0%) 14.14 10.93 - 14.14 0.2177 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of IcicipramcVal30ietf

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcVal30ietf (VAL30IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcVal30ietf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IcicipramcVal30ietf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcVal30ietf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IcicipramcVal30ietf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcVal30ietf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.61 and IcicipramcVal30ietf VAL30IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IcicipramcVal30ietf VAL30IETF stock. Volume based technical analysis of IcicipramcVal30ietf VAL30IETF stock is negative.

IcicipramcVal30ietf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.7
20 day DMA 15.81
35 day DMA 15.68
50 day DMA 15.47
100 day DMA 15.5
150 day DMA 15.07
200 day DMA 14.58

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.6415.62
12 day EMA15.715.715.7
20 day EMA15.7215.7215.72
35 day EMA15.6315.6215.62
50 day EMA15.5415.5315.52

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.5915.63
12 day SMA15.715.7315.75
20 day SMA15.8115.8215.84
35 day SMA15.6815.6415.61
50 day SMA15.4715.4715.47
100 day SMA15.515.4915.48
150 day SMA15.0715.0615.05
200 day SMA14.5814.5714.56

Videos related to: IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top