ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong intraday Stock price targets for IcicipramcVal30ietf are 15.66 and 16.52

Intraday Target 115.48
Intraday Target 215.84
Intraday Target 316.34
Intraday Target 416.7
Intraday Target 517.2

Daily price and volume Icicipramc Val30ietf

Date Closing Open Range Volume
Mon 02 March 2026 16.20 (-1.4%) 16.84 15.98 - 16.84 2.3743 times
Fri 27 February 2026 16.43 (-0.84%) 16.98 16.39 - 16.98 0.951 times
Thu 26 February 2026 16.57 (-0.6%) 16.99 16.40 - 16.99 1.6749 times
Wed 25 February 2026 16.67 (2.27%) 16.31 16.30 - 17.70 1.0337 times
Tue 24 February 2026 16.30 (0.74%) 16.23 16.11 - 17.30 0.6465 times
Mon 23 February 2026 16.18 (0.25%) 16.22 16.10 - 16.26 0.6194 times
Fri 20 February 2026 16.14 (1%) 16.06 15.97 - 16.15 0.5841 times
Thu 19 February 2026 15.98 (-1.3%) 16.27 15.91 - 16.29 0.6774 times
Wed 18 February 2026 16.19 (0.94%) 16.44 15.97 - 16.44 0.7486 times
Tue 17 February 2026 16.04 (0.31%) 16.38 15.83 - 16.39 0.6901 times
Mon 16 February 2026 15.99 (0.44%) 15.92 15.61 - 16.45 2.7753 times

 Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.66 and 16.52

Weekly Target 115.48
Weekly Target 215.84
Weekly Target 316.34
Weekly Target 416.7
Weekly Target 517.2

Weekly price and volumes for Icicipramc Val30ietf

Date Closing Open Range Volume
Mon 02 March 2026 16.20 (-1.4%) 16.84 15.98 - 16.84 0.8485 times
Fri 27 February 2026 16.43 (1.8%) 16.22 16.10 - 17.70 1.7602 times
Fri 20 February 2026 16.14 (1.38%) 15.92 15.61 - 16.45 1.9568 times
Fri 13 February 2026 15.92 (0.63%) 15.90 15.68 - 17.60 0.8387 times
Fri 06 February 2026 15.82 (2.86%) 15.84 14.74 - 16.30 1.0881 times
Fri 30 January 2026 15.38 (2.53%) 15.00 14.90 - 16.90 1.0139 times
Fri 23 January 2026 15.00 (-2.15%) 15.71 14.75 - 15.71 0.7904 times
Fri 16 January 2026 15.33 (3.79%) 14.80 14.65 - 15.62 0.5995 times
Fri 09 January 2026 14.77 (-3.46%) 15.61 14.72 - 15.61 0.4942 times
Fri 02 January 2026 15.30 (4.79%) 14.62 14.54 - 17.49 0.6097 times
Fri 26 December 2025 14.60 (1.6%) 14.44 14.44 - 15.20 0.2658 times

 weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.66 and 16.52

Monthly Target 115.48
Monthly Target 215.84
Monthly Target 316.34
Monthly Target 416.7
Monthly Target 517.2

Monthly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Mon 02 March 2026 16.20 (-1.4%) 16.84 15.98 - 16.84 0.492 times
Fri 27 February 2026 16.43 (6.83%) 15.84 14.74 - 17.70 3.2727 times
Fri 30 January 2026 15.38 (1.72%) 15.67 14.65 - 16.90 1.9146 times
Wed 31 December 2025 15.12 (5.22%) 14.43 13.85 - 17.49 0.5702 times
Fri 28 November 2025 14.37 (0.07%) 14.50 14.01 - 14.68 0.7571 times
Fri 31 October 2025 14.36 (6.69%) 13.54 13.43 - 14.46 0.5864 times
Tue 30 September 2025 13.46 (6.91%) 12.27 12.27 - 13.53 0.4365 times
Fri 29 August 2025 12.59 (-2.78%) 12.95 12.52 - 13.24 0.5174 times
Thu 31 July 2025 12.95 (-3.43%) 13.74 12.89 - 13.74 0.511 times
Mon 30 June 2025 13.41 (3.71%) 12.94 12.39 - 13.65 0.942 times
Fri 30 May 2025 12.93 (2.62%) 12.64 12.10 - 13.09 0.5085 times

 monthly chart IcicipramcVal30ietf

Yearly price and charts IcicipramcVal30ietf

Strong yearly Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.43 and 18.48

Yearly Target 113.13
Yearly Target 214.67
Yearly Target 316.183333333333
Yearly Target 417.72
Yearly Target 519.23

Yearly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Mon 02 March 2026 16.20 (7.14%) 15.67 14.65 - 17.70 1.1497 times
Wed 31 December 2025 15.12 (21.94%) 12.49 10.96 - 17.49 1.4774 times
Tue 31 December 2024 12.40 (0%) 14.14 10.93 - 14.14 0.3729 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of IcicipramcVal30ietf

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.27

Munafa value: 20 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcVal30ietf (VAL30IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcVal30ietf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IcicipramcVal30ietf in short term but the sell signal is initial and weak.

IcicipramcVal30ietf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcVal30ietf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcVal30ietf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.31 and IcicipramcVal30ietf VAL30IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcVal30ietf VAL30IETF stock. Volume based technical analysis of IcicipramcVal30ietf VAL30IETF stock is negative.

IcicipramcVal30ietf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period DMA value
5 day DMA 16.43
12 day DMA 16.22
20 day DMA 16.09
35 day DMA 15.71
50 day DMA 15.46
100 day DMA 14.81
150 day DMA 14.24
200 day DMA 13.96

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3516.4216.42
12 day EMA16.2316.2416.21
20 day EMA16.0616.0516.01
35 day EMA15.7815.7515.71
50 day EMA15.4515.4215.38

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.4316.37
12 day SMA16.2216.2116.18
20 day SMA16.0916.0415.97
35 day SMA15.7115.6715.62
50 day SMA15.4615.4215.38
100 day SMA14.8114.7914.76
150 day SMA14.2414.2214.2
200 day SMA13.9613.9413.92

Videos related to: IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top