ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong intraday Stock price targets for IcicipramcVal30ietf are 14.94 and 15.18

Intraday Target 114.75
Intraday Target 214.89
Intraday Target 314.993333333333
Intraday Target 415.13
Intraday Target 515.23

Daily price and volume Icicipramc Val30ietf

Date Closing Open Range Volume
Fri 11 September 2026 15.02 (-0.27%) 15.01 14.86 - 15.10 0.9194 times
Thu 10 September 2026 15.06 (0.07%) 15.04 15.02 - 15.14 0.4551 times
Wed 09 September 2026 15.05 (0.33%) 15.11 15.00 - 15.13 3.5275 times
Tue 08 September 2026 15.00 (-0.4%) 15.06 14.99 - 15.06 0.3676 times
Mon 07 September 2026 15.06 (-0.86%) 14.81 14.81 - 15.24 0.76 times
Fri 04 September 2026 15.19 (0.33%) 15.24 15.11 - 15.24 0.4605 times
Thu 03 September 2026 15.14 (0.4%) 15.24 15.09 - 15.24 0.6605 times
Wed 02 September 2026 15.08 (0%) 15.20 14.92 - 15.22 0.4879 times
Tue 01 September 2026 15.08 (0%) 15.06 15.03 - 15.24 1.5762 times
Mon 31 August 2026 15.08 (-0.53%) 15.16 15.00 - 15.16 0.7854 times
Fri 28 August 2026 15.16 (-0.33%) 15.23 15.13 - 15.23 0.4401 times

 Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.92 and 15.35

Weekly Target 114.59
Weekly Target 214.81
Weekly Target 315.023333333333
Weekly Target 415.24
Weekly Target 515.45

Weekly price and volumes for Icicipramc Val30ietf

Date Closing Open Range Volume
Fri 11 September 2026 15.02 (-1.12%) 14.81 14.81 - 15.24 0.9951 times
Fri 04 September 2026 15.19 (0.2%) 15.16 14.92 - 15.24 0.6553 times
Fri 28 August 2026 15.16 (-0.46%) 15.20 15.13 - 15.39 0.5013 times
Fri 21 August 2026 15.23 (-0.91%) 15.43 14.90 - 15.77 1.0353 times
Fri 14 August 2026 15.37 (-1.66%) 15.68 15.12 - 15.83 1.217 times
Fri 07 August 2026 15.63 (1.36%) 15.20 15.20 - 15.67 0.7083 times
Fri 31 July 2026 15.42 (0.98%) 15.27 15.11 - 15.48 0.5271 times
Fri 24 July 2026 15.27 (-0.13%) 15.29 15.12 - 15.58 1.1184 times
Fri 17 July 2026 15.29 (-0.52%) 15.37 15.12 - 15.50 1.2509 times
Fri 10 July 2026 15.37 (-0.45%) 15.48 15.06 - 15.75 1.9912 times
Fri 03 July 2026 15.44 (-0.45%) 15.73 15.34 - 16.17 1.5063 times

 weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.7 and 15.13

Monthly Target 114.59
Monthly Target 214.81
Monthly Target 315.023333333333
Monthly Target 415.24
Monthly Target 515.45

Monthly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Fri 11 September 2026 15.02 (-0.4%) 15.06 14.81 - 15.24 0.2389 times
Mon 31 August 2026 15.08 (-2.2%) 15.20 14.90 - 15.83 0.5641 times
Fri 31 July 2026 15.42 (0.13%) 15.40 15.06 - 15.81 0.8634 times
Tue 30 June 2026 15.40 (-2.65%) 15.82 15.23 - 16.18 0.834 times
Fri 29 May 2026 15.82 (-0.25%) 16.01 15.21 - 16.40 1.2013 times
Thu 30 April 2026 15.86 (10.52%) 14.78 14.13 - 16.48 1.6512 times
Mon 30 March 2026 14.35 (-12.66%) 16.84 14.30 - 17.29 2.1983 times
Fri 27 February 2026 16.43 (6.83%) 15.84 14.74 - 17.70 1.392 times
Fri 30 January 2026 15.38 (1.72%) 15.67 14.65 - 16.90 0.8143 times
Wed 31 December 2025 15.12 (5.22%) 14.43 13.85 - 17.49 0.2425 times
Fri 28 November 2025 14.37 (0.07%) 14.50 14.01 - 14.68 0.322 times

 monthly chart IcicipramcVal30ietf

Yearly price and charts IcicipramcVal30ietf

Strong yearly Stock price targets for IcicipramcVal30ietf VAL30IETF are 12.79 and 16.36

Yearly Target 112.05
Yearly Target 213.53
Yearly Target 315.616666666667
Yearly Target 417.1
Yearly Target 519.19

Yearly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Fri 11 September 2026 15.02 (-0.66%) 15.67 14.13 - 17.70 2.1452 times
Wed 31 December 2025 15.12 (21.94%) 12.49 10.96 - 17.49 0.6825 times
Tue 31 December 2024 12.40 (0%) 14.14 10.93 - 14.14 0.1723 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of IcicipramcVal30ietf

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.06

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcVal30ietf (VAL30IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcVal30ietf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcVal30ietf in short term and the sell signal is strong.

IcicipramcVal30ietf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcVal30ietf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcVal30ietf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.07 and IcicipramcVal30ietf VAL30IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcVal30ietf VAL30IETF stock. Volume based technical analysis of IcicipramcVal30ietf VAL30IETF stock is negative.

IcicipramcVal30ietf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period DMA value
5 day DMA 15.04
12 day DMA 15.09
20 day DMA 15.16
35 day DMA 15.28
50 day DMA 15.3
100 day DMA 15.51
150 day DMA 15.53
200 day DMA 15.34

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.0715.07
12 day EMA15.115.1215.13
20 day EMA15.1615.1815.19
35 day EMA15.2215.2315.24
50 day EMA15.2815.2915.3

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0415.0715.09
12 day SMA15.0915.1215.13
20 day SMA15.1615.1815.2
35 day SMA15.2815.2915.3
50 day SMA15.315.315.31
100 day SMA15.5115.5215.53
150 day SMA15.5315.5415.54
200 day SMA15.3415.3315.33

Videos related to: IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top