ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong intraday Stock price targets for IcicipramcVal30ietf are 15.89 and 16.07

Intraday Target 115.74
Intraday Target 215.85
Intraday Target 315.923333333333
Intraday Target 416.03
Intraday Target 516.1

Daily price and volume Icicipramc Val30ietf

Date Closing Open Range Volume
Mon 25 May 2026 15.95 (1.4%) 15.82 15.82 - 16.00 1.3337 times
Fri 22 May 2026 15.73 (0.38%) 15.74 15.63 - 15.78 0.6214 times
Thu 21 May 2026 15.67 (0.19%) 16.03 15.60 - 16.03 1.1494 times
Wed 20 May 2026 15.64 (0.51%) 15.94 15.31 - 16.16 1.2322 times
Tue 19 May 2026 15.56 (0.84%) 15.43 15.43 - 15.64 0.6963 times
Mon 18 May 2026 15.43 (-1.53%) 16.06 15.32 - 16.06 1.2734 times
Fri 15 May 2026 15.67 (-1.14%) 15.93 15.64 - 15.93 0.718 times
Thu 14 May 2026 15.85 (0.96%) 15.87 15.64 - 15.90 0.5395 times
Wed 13 May 2026 15.70 (1.29%) 15.70 15.46 - 15.85 0.7023 times
Tue 12 May 2026 15.50 (-1.21%) 15.73 15.48 - 15.77 1.7338 times
Mon 11 May 2026 15.69 (-1.13%) 15.98 15.60 - 15.98 0.7083 times

Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.89 and 16.07

Weekly Target 115.74
Weekly Target 215.85
Weekly Target 315.923333333333
Weekly Target 416.03
Weekly Target 516.1

Weekly price and volumes for Icicipramc Val30ietf

Date Closing Open Range Volume
Mon 25 May 2026 15.95 (1.4%) 15.82 15.82 - 16.00 0.2371 times
Fri 22 May 2026 15.73 (0.38%) 16.06 15.31 - 16.16 0.8841 times
Fri 15 May 2026 15.67 (-1.26%) 15.98 15.46 - 15.98 0.7827 times
Fri 08 May 2026 15.87 (0.06%) 16.01 15.68 - 16.40 1.2247 times
Thu 30 April 2026 15.86 (0.13%) 16.07 15.75 - 16.22 0.6772 times
Fri 24 April 2026 15.84 (-0.88%) 16.02 15.63 - 16.48 1.1308 times
Fri 17 April 2026 15.98 (2.3%) 15.62 15.20 - 16.44 0.8036 times
Fri 10 April 2026 15.62 (6.91%) 15.05 14.47 - 15.85 1.6396 times
Thu 02 April 2026 14.61 (0.27%) 14.48 14.13 - 14.90 1.6237 times
Fri 27 March 2026 14.57 (-2.21%) 14.80 14.31 - 15.21 0.9964 times
Fri 20 March 2026 14.90 (-0.93%) 15.04 14.70 - 16.45 1.1339 times

weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.09 and 16.18

Monthly Target 114.8
Monthly Target 215.37
Monthly Target 315.886666666667
Monthly Target 416.46
Monthly Target 516.98

Monthly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Mon 25 May 2026 15.95 (0.57%) 16.01 15.31 - 16.40 1.1261 times
Thu 30 April 2026 15.86 (10.52%) 14.78 14.13 - 16.48 2.014 times
Mon 30 March 2026 14.35 (-12.66%) 16.84 14.30 - 17.29 2.6812 times
Fri 27 February 2026 16.43 (6.83%) 15.84 14.74 - 17.70 1.6978 times
Fri 30 January 2026 15.38 (1.72%) 15.67 14.65 - 16.90 0.9932 times
Wed 31 December 2025 15.12 (5.22%) 14.43 13.85 - 17.49 0.2958 times
Fri 28 November 2025 14.37 (0.07%) 14.50 14.01 - 14.68 0.3928 times
Fri 31 October 2025 14.36 (6.69%) 13.54 13.43 - 14.46 0.3042 times
Tue 30 September 2025 13.46 (6.91%) 12.27 12.27 - 13.53 0.2265 times
Fri 29 August 2025 12.59 (-2.78%) 12.95 12.52 - 13.24 0.2684 times
Thu 31 July 2025 12.95 (-3.43%) 13.74 12.89 - 13.74 0.2651 times

monthly chart IcicipramcVal30ietf

Yearly price and charts IcicipramcVal30ietf

Strong yearly Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.04 and 18.61

Yearly Target 112.36
Yearly Target 214.15
Yearly Target 315.926666666667
Yearly Target 417.72
Yearly Target 519.5

Yearly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Mon 25 May 2026 15.95 (5.49%) 15.67 14.13 - 17.70 1.9267 times
Wed 31 December 2025 15.12 (21.94%) 12.49 10.96 - 17.49 0.857 times
Tue 31 December 2024 12.40 (0%) 14.14 10.93 - 14.14 0.2163 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of IcicipramcVal30ietf

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcVal30ietf (VAL30IETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IcicipramcVal30ietf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcVal30ietf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcVal30ietf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcVal30ietf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcVal30ietf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.65 and IcicipramcVal30ietf VAL30IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcVal30ietf VAL30IETF stock. Volume based technical analysis of IcicipramcVal30ietf VAL30IETF stock is negative.

IcicipramcVal30ietf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.69
20 day DMA 15.81
35 day DMA 15.72
50 day DMA 15.48
100 day DMA 15.51
150 day DMA 15.09
200 day DMA 14.6

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.6715.64
12 day EMA15.7415.715.7
20 day EMA15.7315.7115.71
35 day EMA15.6315.6115.6
50 day EMA15.5415.5215.51

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.6115.59
12 day SMA15.6915.715.73
20 day SMA15.8115.8115.82
35 day SMA15.7215.6815.64
50 day SMA15.4815.4715.47
100 day SMA15.5115.515.49
150 day SMA15.0915.0715.06
200 day SMA14.614.5814.57

Videos related to: IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top