ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong intraday Stock price targets for IcicipramcVal30ietf are 15.13 and 16.14

Intraday Target 114.94
Intraday Target 215.31
Intraday Target 315.953333333333
Intraday Target 416.32
Intraday Target 516.96

Daily price and volume Icicipramc Val30ietf

Date Closing Open Range Volume
Wed 04 March 2026 15.67 (-3.27%) 16.60 15.59 - 16.60 2.6823 times
Mon 02 March 2026 16.20 (-1.4%) 16.84 15.98 - 16.84 1.8662 times
Fri 27 February 2026 16.43 (-0.84%) 16.98 16.39 - 16.98 0.7475 times
Thu 26 February 2026 16.57 (-0.6%) 16.99 16.40 - 16.99 1.3165 times
Wed 25 February 2026 16.67 (2.27%) 16.31 16.30 - 17.70 0.8125 times
Tue 24 February 2026 16.30 (0.74%) 16.23 16.11 - 17.30 0.5082 times
Mon 23 February 2026 16.18 (0.25%) 16.22 16.10 - 16.26 0.4869 times
Fri 20 February 2026 16.14 (1%) 16.06 15.97 - 16.15 0.4591 times
Thu 19 February 2026 15.98 (-1.3%) 16.27 15.91 - 16.29 0.5325 times
Wed 18 February 2026 16.19 (0.94%) 16.44 15.97 - 16.44 0.5884 times
Tue 17 February 2026 16.04 (0.31%) 16.38 15.83 - 16.39 0.5425 times

 Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.01 and 16.26

Weekly Target 114.78
Weekly Target 215.23
Weekly Target 316.033333333333
Weekly Target 416.48
Weekly Target 517.28

Weekly price and volumes for Icicipramc Val30ietf

Date Closing Open Range Volume
Wed 04 March 2026 15.67 (-4.63%) 16.84 15.59 - 16.84 1.8432 times
Fri 27 February 2026 16.43 (1.8%) 16.22 16.10 - 17.70 1.5689 times
Fri 20 February 2026 16.14 (1.38%) 15.92 15.61 - 16.45 1.7441 times
Fri 13 February 2026 15.92 (0.63%) 15.90 15.68 - 17.60 0.7476 times
Fri 06 February 2026 15.82 (2.86%) 15.84 14.74 - 16.30 0.9699 times
Fri 30 January 2026 15.38 (2.53%) 15.00 14.90 - 16.90 0.9037 times
Fri 23 January 2026 15.00 (-2.15%) 15.71 14.75 - 15.71 0.7044 times
Fri 16 January 2026 15.33 (3.79%) 14.80 14.65 - 15.62 0.5343 times
Fri 09 January 2026 14.77 (-3.46%) 15.61 14.72 - 15.61 0.4405 times
Fri 02 January 2026 15.30 (4.79%) 14.62 14.54 - 17.49 0.5434 times
Fri 26 December 2025 14.60 (1.6%) 14.44 14.44 - 15.20 0.2369 times

 weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.01 and 16.26

Monthly Target 114.78
Monthly Target 215.23
Monthly Target 316.033333333333
Monthly Target 416.48
Monthly Target 517.28

Monthly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Wed 04 March 2026 15.67 (-4.63%) 16.84 15.59 - 16.84 1.12 times
Fri 27 February 2026 16.43 (6.83%) 15.84 14.74 - 17.70 3.0566 times
Fri 30 January 2026 15.38 (1.72%) 15.67 14.65 - 16.90 1.7881 times
Wed 31 December 2025 15.12 (5.22%) 14.43 13.85 - 17.49 0.5325 times
Fri 28 November 2025 14.37 (0.07%) 14.50 14.01 - 14.68 0.7071 times
Fri 31 October 2025 14.36 (6.69%) 13.54 13.43 - 14.46 0.5476 times
Tue 30 September 2025 13.46 (6.91%) 12.27 12.27 - 13.53 0.4077 times
Fri 29 August 2025 12.59 (-2.78%) 12.95 12.52 - 13.24 0.4832 times
Thu 31 July 2025 12.95 (-3.43%) 13.74 12.89 - 13.74 0.4773 times
Mon 30 June 2025 13.41 (3.71%) 12.94 12.39 - 13.65 0.8798 times
Fri 30 May 2025 12.93 (2.62%) 12.64 12.10 - 13.09 0.4749 times

 monthly chart IcicipramcVal30ietf

Yearly price and charts IcicipramcVal30ietf

Strong yearly Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.15 and 17.2

Yearly Target 112.96
Yearly Target 214.31
Yearly Target 316.006666666667
Yearly Target 417.36
Yearly Target 519.06

Yearly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Wed 04 March 2026 15.67 (3.64%) 15.67 14.65 - 17.70 1.2339 times
Wed 31 December 2025 15.12 (21.94%) 12.49 10.96 - 17.49 1.4102 times
Tue 31 December 2024 12.40 (0%) 14.14 10.93 - 14.14 0.3559 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of IcicipramcVal30ietf

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.27

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF looks bearish. It has broken an important moving average level of 16.03 with high volumes

Munafa value: 5 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcVal30ietf (VAL30IETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IcicipramcVal30ietf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IcicipramcVal30ietf in short term but the sell signal is initial and weak.

IcicipramcVal30ietf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcVal30ietf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcVal30ietf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.15 and IcicipramcVal30ietf VAL30IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcVal30ietf VAL30IETF stock. Volume based technical analysis of IcicipramcVal30ietf VAL30IETF stock is negative.

IcicipramcVal30ietf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.2
20 day DMA 16.1
35 day DMA 15.73
50 day DMA 15.48
100 day DMA 14.83
150 day DMA 14.25
200 day DMA 13.97

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.3516.42
12 day EMA16.1416.2316.24
20 day EMA16.0216.0616.05
35 day EMA15.7715.7815.75
50 day EMA15.4615.4515.42

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.4316.43
12 day SMA16.216.2216.21
20 day SMA16.116.0916.04
35 day SMA15.7315.7115.67
50 day SMA15.4815.4615.42
100 day SMA14.8314.8114.79
150 day SMA14.2514.2414.22
200 day SMA13.9713.9613.94

Videos related to: IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top