ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong intraday Stock price targets for IcicipramcVal30ietf are 15.92 and 16.18

Intraday Target 115.87
Intraday Target 215.97
Intraday Target 316.126666666667
Intraday Target 416.23
Intraday Target 516.39

Daily price and volume Icicipramc Val30ietf

Date Closing Open Range Volume
Tue 21 April 2026 16.08 (0.06%) 16.28 16.02 - 16.28 0.6101 times
Mon 20 April 2026 16.07 (0.56%) 16.02 15.82 - 16.20 1.5655 times
Fri 17 April 2026 15.98 (0.82%) 16.44 15.53 - 16.44 0.5603 times
Thu 16 April 2026 15.85 (0.38%) 15.94 15.79 - 15.94 0.7138 times
Wed 15 April 2026 15.79 (1.94%) 15.95 15.71 - 15.95 0.9947 times
Mon 13 April 2026 15.49 (-0.83%) 15.62 15.20 - 15.62 0.497 times
Fri 10 April 2026 15.62 (1.17%) 15.82 15.43 - 15.85 0.6398 times
Thu 09 April 2026 15.44 (0.26%) 15.40 15.26 - 15.50 0.8829 times
Wed 08 April 2026 15.40 (3.91%) 15.18 15.16 - 15.50 0.8316 times
Tue 07 April 2026 14.82 (0.14%) 15.17 14.66 - 15.17 2.7043 times
Mon 06 April 2026 14.80 (1.3%) 15.05 14.47 - 15.05 0.5842 times

 Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.95 and 16.41

Weekly Target 115.6
Weekly Target 215.84
Weekly Target 316.06
Weekly Target 416.3
Weekly Target 516.52

Weekly price and volumes for Icicipramc Val30ietf

Date Closing Open Range Volume
Tue 21 April 2026 16.08 (0.63%) 16.02 15.82 - 16.28 0.4221 times
Fri 17 April 2026 15.98 (2.3%) 15.62 15.20 - 16.44 0.5366 times
Fri 10 April 2026 15.62 (6.91%) 15.05 14.47 - 15.85 1.0948 times
Thu 02 April 2026 14.61 (0.27%) 14.48 14.13 - 14.90 1.0842 times
Fri 27 March 2026 14.57 (-2.21%) 14.80 14.31 - 15.21 0.6654 times
Fri 20 March 2026 14.90 (-0.93%) 15.04 14.70 - 16.45 0.7572 times
Fri 13 March 2026 15.04 (-4.45%) 15.69 14.58 - 16.20 1.7965 times
Fri 06 March 2026 15.74 (-4.2%) 16.84 15.59 - 17.29 1.5687 times
Fri 27 February 2026 16.43 (1.8%) 16.22 16.10 - 17.70 0.9824 times
Fri 20 February 2026 16.14 (1.38%) 15.92 15.61 - 16.45 1.0921 times
Fri 13 February 2026 15.92 (0.63%) 15.90 15.68 - 17.60 0.4681 times

 weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.11 and 17.42

Monthly Target 113.24
Monthly Target 214.66
Monthly Target 315.55
Monthly Target 416.97
Monthly Target 517.86

Monthly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Tue 21 April 2026 16.08 (12.06%) 14.78 14.13 - 16.44 1.8251 times
Mon 30 March 2026 14.35 (-12.66%) 16.84 14.30 - 17.29 3.0763 times
Fri 27 February 2026 16.43 (6.83%) 15.84 14.74 - 17.70 1.9479 times
Fri 30 January 2026 15.38 (1.72%) 15.67 14.65 - 16.90 1.1396 times
Wed 31 December 2025 15.12 (5.22%) 14.43 13.85 - 17.49 0.3394 times
Fri 28 November 2025 14.37 (0.07%) 14.50 14.01 - 14.68 0.4507 times
Fri 31 October 2025 14.36 (6.69%) 13.54 13.43 - 14.46 0.349 times
Tue 30 September 2025 13.46 (6.91%) 12.27 12.27 - 13.53 0.2598 times
Fri 29 August 2025 12.59 (-2.78%) 12.95 12.52 - 13.24 0.308 times
Thu 31 July 2025 12.95 (-3.43%) 13.74 12.89 - 13.74 0.3042 times
Mon 30 June 2025 13.41 (3.71%) 12.94 12.39 - 13.65 0.5607 times

 monthly chart IcicipramcVal30ietf

Yearly price and charts IcicipramcVal30ietf

Strong yearly Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.11 and 18.68

Yearly Target 112.4
Yearly Target 214.24
Yearly Target 315.97
Yearly Target 417.81
Yearly Target 519.54

Yearly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Tue 21 April 2026 16.08 (6.35%) 15.67 14.13 - 17.70 1.7846 times
Wed 31 December 2025 15.12 (21.94%) 12.49 10.96 - 17.49 0.9704 times
Tue 31 December 2024 12.40 (0%) 14.14 10.93 - 14.14 0.2449 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of IcicipramcVal30ietf

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcVal30ietf (VAL30IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcVal30ietf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcVal30ietf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcVal30ietf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcVal30ietf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcVal30ietf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.52 and IcicipramcVal30ietf VAL30IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcVal30ietf VAL30IETF stock. Volume based technical analysis of IcicipramcVal30ietf VAL30IETF stock is negative.

IcicipramcVal30ietf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period DMA value
5 day DMA 15.95
12 day DMA 15.5
20 day DMA 15.15
35 day DMA 15.38
50 day DMA 15.57
100 day DMA 15.16
150 day DMA 14.72
200 day DMA 14.31

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.8515.74
12 day EMA15.6115.5315.43
20 day EMA15.4615.415.33
35 day EMA15.4915.4515.41
50 day EMA15.615.5815.56

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.8415.75
12 day SMA15.515.3715.23
20 day SMA15.1515.1115.06
35 day SMA15.3815.3915.39
50 day SMA15.5715.5615.55
100 day SMA15.1615.1415.12
150 day SMA14.7214.6914.67
200 day SMA14.3114.2914.28

Videos related to: IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top