Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VAL30IETF
- Forcast & Targets VAL30IETF
- VAL30IETF Experts view
- Tomorrow's Movement VAL30IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAL30IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcVal30ietf
Strong intraday Stock price targets for IcicipramcVal30ietf are 14.09 and 14.24
| Intraday Target 1 | 14.05 |
| Intraday Target 2 | 14.13 |
| Intraday Target 3 | 14.2 |
| Intraday Target 4 | 14.28 |
| Intraday Target 5 | 14.35 |
Daily price and volume Icicipramc Val30ietf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.21 (0.42%) | 14.26 | 14.12 - 14.27 | 0.1881 times | Wed 03 December 2025 | 14.15 (-1.19%) | 14.32 | 14.09 - 14.35 | 0.9637 times | Tue 02 December 2025 | 14.32 (-0.14%) | 14.35 | 14.28 - 14.41 | 0.3731 times | Mon 01 December 2025 | 14.34 (-0.21%) | 14.43 | 14.27 - 14.44 | 1.9866 times | Fri 28 November 2025 | 14.37 (-0.21%) | 14.40 | 14.30 - 14.43 | 1.1362 times | Thu 27 November 2025 | 14.40 (-0.07%) | 14.41 | 14.32 - 14.48 | 0.3744 times | Wed 26 November 2025 | 14.41 (1.48%) | 14.31 | 14.01 - 14.47 | 0.6503 times | Tue 25 November 2025 | 14.20 (0.57%) | 14.12 | 14.08 - 14.27 | 0.4782 times | Mon 24 November 2025 | 14.12 (-1.19%) | 14.29 | 14.10 - 14.31 | 3.1466 times | Fri 21 November 2025 | 14.29 (-0.9%) | 14.42 | 14.26 - 14.45 | 0.703 times | Thu 20 November 2025 | 14.42 (-0.28%) | 14.50 | 14.38 - 14.52 | 0.3387 times |
Weekly price and charts IcicipramcVal30ietf
Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 13.98 and 14.33
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.246666666667 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Icicipramc Val30ietf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.21 (-1.11%) | 14.43 | 14.09 - 14.44 | 0.8828 times | Fri 28 November 2025 | 14.37 (0.56%) | 14.29 | 14.01 - 14.48 | 1.4546 times | Fri 21 November 2025 | 14.29 (-1.11%) | 14.47 | 14.26 - 14.58 | 1.1737 times | Fri 14 November 2025 | 14.45 (0.84%) | 14.40 | 14.24 - 14.68 | 0.8079 times | Fri 07 November 2025 | 14.33 (-0.21%) | 14.50 | 14.08 - 14.67 | 1.5263 times | Fri 31 October 2025 | 14.36 (3.76%) | 13.86 | 13.85 - 14.46 | 1.3989 times | Fri 24 October 2025 | 13.84 (1.24%) | 13.80 | 13.70 - 14.27 | 0.4153 times | Fri 17 October 2025 | 13.67 (-0.29%) | 13.64 | 13.54 - 13.80 | 0.6419 times | Fri 10 October 2025 | 13.71 (0.73%) | 13.70 | 13.54 - 13.77 | 1.0137 times | Fri 03 October 2025 | 13.61 (3.58%) | 13.21 | 13.21 - 13.65 | 0.6848 times | Fri 26 September 2025 | 13.14 (-1.94%) | 13.44 | 13.10 - 13.53 | 0.6073 times |
Monthly price and charts IcicipramcVal30ietf
Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 13.98 and 14.33
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 14.246666666667 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Icicipramc Val30ietf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.21 (-1.11%) | 14.43 | 14.09 - 14.44 | 0.2497 times | Fri 28 November 2025 | 14.37 (0.07%) | 14.50 | 14.01 - 14.68 | 1.4033 times | Fri 31 October 2025 | 14.36 (6.69%) | 13.54 | 13.43 - 14.46 | 1.0868 times | Tue 30 September 2025 | 13.46 (6.91%) | 12.27 | 12.27 - 13.53 | 0.8091 times | Fri 29 August 2025 | 12.59 (-2.78%) | 12.95 | 12.52 - 13.24 | 0.959 times | Thu 31 July 2025 | 12.95 (-3.43%) | 13.74 | 12.89 - 13.74 | 0.9472 times | Mon 30 June 2025 | 13.41 (3.71%) | 12.94 | 12.39 - 13.65 | 1.746 times | Fri 30 May 2025 | 12.93 (2.62%) | 12.64 | 12.10 - 13.09 | 0.9425 times | Wed 30 April 2025 | 12.60 (0.88%) | 12.29 | 11.17 - 13.10 | 0.9809 times | Fri 28 March 2025 | 12.49 (12.52%) | 11.12 | 10.96 - 13.60 | 0.8755 times | Fri 28 February 2025 | 11.10 (-8.04%) | 11.75 | 11.02 - 12.25 | 1.4492 times |
Yearly price and charts IcicipramcVal30ietf
Strong yearly Stock price targets for IcicipramcVal30ietf VAL30IETF are 12.59 and 16.31
| Yearly Target 1 | 9.56 |
| Yearly Target 2 | 11.89 |
| Yearly Target 3 | 13.283333333333 |
| Yearly Target 4 | 15.61 |
| Yearly Target 5 | 17 |
Yearly price and volumes Icicipramc Val30ietf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.21 (14.6%) | 12.49 | 10.96 - 14.68 | 1.5768 times | Tue 31 December 2024 | 12.40 (0%) | 14.14 | 10.93 - 14.14 | 0.4232 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcVal30ietf
Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcVal30ietf (VAL30IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcVal30ietf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcicipramcVal30ietf in short term but the sell signal is initial and weak.
IcicipramcVal30ietf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcVal30ietf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcVal30ietf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and IcicipramcVal30ietf VAL30IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcVal30ietf VAL30IETF stock. Volume based technical analysis of IcicipramcVal30ietf VAL30IETF stock is negative.
IcicipramcVal30ietf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF
DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 14.31 |
| 20 day DMA | 14.36 |
| 35 day DMA | 14.23 |
| 50 day DMA | 14.02 |
| 100 day DMA | 13.54 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.26 | 14.28 | 14.34 |
| 12 day EMA | 14.29 | 14.31 | 14.34 |
| 20 day EMA | 14.27 | 14.28 | 14.29 |
| 35 day EMA | 14.14 | 14.14 | 14.14 |
| 50 day EMA | 13.99 | 13.98 | 13.97 |
SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.32 | 14.37 |
| 12 day SMA | 14.31 | 14.33 | 14.36 |
| 20 day SMA | 14.36 | 14.36 | 14.38 |
| 35 day SMA | 14.23 | 14.21 | 14.2 |
| 50 day SMA | 14.02 | 14 | 13.99 |
| 100 day SMA | 13.54 | 13.53 | 13.52 |
| 150 day SMA | 13.35 | 13.34 | 13.33 |
| 200 day SMA | 13.02 | 13.01 | 13 |
Videos related to: IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
