ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong intraday Stock price targets for IcicipramcVal30ietf are 14.51 and 14.99

Intraday Target 114.42
Intraday Target 214.59
Intraday Target 314.896666666667
Intraday Target 415.07
Intraday Target 515.38

Daily price and volume Icicipramc Val30ietf

Date Closing Open Range Volume
Fri 09 January 2026 14.77 (-0.4%) 15.20 14.72 - 15.20 0.8477 times
Thu 08 January 2026 14.83 (-2.5%) 15.21 14.79 - 15.21 0.775 times
Wed 07 January 2026 15.21 (-0.52%) 15.29 15.15 - 15.33 1.1894 times
Tue 06 January 2026 15.29 (-0.07%) 15.29 15.21 - 15.33 0.5108 times
Mon 05 January 2026 15.30 (0%) 15.61 15.20 - 15.61 1.154 times
Fri 02 January 2026 15.30 (1.73%) 15.06 15.06 - 15.32 0.9944 times
Thu 01 January 2026 15.04 (-0.53%) 15.67 14.79 - 15.67 2.6636 times
Wed 31 December 2025 15.12 (2.93%) 14.73 14.70 - 17.49 0.8706 times
Tue 30 December 2025 14.69 (0.55%) 14.65 14.55 - 14.70 0.3585 times
Mon 29 December 2025 14.61 (0.07%) 14.62 14.54 - 14.68 0.636 times
Fri 26 December 2025 14.60 (-0.14%) 14.68 14.55 - 14.68 0.4664 times

 Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.3 and 15.19

Weekly Target 114.14
Weekly Target 214.46
Weekly Target 315.033333333333
Weekly Target 415.35
Weekly Target 515.92

Weekly price and volumes for Icicipramc Val30ietf

Date Closing Open Range Volume
Fri 09 January 2026 14.77 (-3.46%) 15.61 14.72 - 15.61 1.5507 times
Fri 02 January 2026 15.30 (4.79%) 14.62 14.54 - 17.49 1.913 times
Fri 26 December 2025 14.60 (1.6%) 14.44 14.44 - 15.20 0.834 times
Fri 19 December 2025 14.37 (0.56%) 14.26 14.17 - 14.44 0.4123 times
Fri 12 December 2025 14.29 (0.35%) 14.27 13.85 - 14.32 0.419 times
Fri 05 December 2025 14.24 (-0.9%) 14.43 14.09 - 14.44 0.774 times
Fri 28 November 2025 14.37 (0.56%) 14.29 14.01 - 14.48 1.2009 times
Fri 21 November 2025 14.29 (-1.11%) 14.47 14.26 - 14.58 0.969 times
Fri 14 November 2025 14.45 (0.84%) 14.40 14.24 - 14.68 0.667 times
Fri 07 November 2025 14.33 (-0.21%) 14.50 14.08 - 14.67 1.2601 times
Fri 31 October 2025 14.36 (3.76%) 13.86 13.85 - 14.46 1.1549 times

 weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.27 and 15.22

Monthly Target 114.1
Monthly Target 214.44
Monthly Target 315.053333333333
Monthly Target 415.39
Monthly Target 516

Monthly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Fri 09 January 2026 14.77 (-2.31%) 15.67 14.72 - 15.67 0.8857 times
Wed 31 December 2025 15.12 (5.22%) 14.43 13.85 - 17.49 0.9699 times
Fri 28 November 2025 14.37 (0.07%) 14.50 14.01 - 14.68 1.2878 times
Fri 31 October 2025 14.36 (6.69%) 13.54 13.43 - 14.46 0.9974 times
Tue 30 September 2025 13.46 (6.91%) 12.27 12.27 - 13.53 0.7425 times
Fri 29 August 2025 12.59 (-2.78%) 12.95 12.52 - 13.24 0.8801 times
Thu 31 July 2025 12.95 (-3.43%) 13.74 12.89 - 13.74 0.8693 times
Mon 30 June 2025 13.41 (3.71%) 12.94 12.39 - 13.65 1.6023 times
Fri 30 May 2025 12.93 (2.62%) 12.64 12.10 - 13.09 0.8649 times
Wed 30 April 2025 12.60 (0.88%) 12.29 11.17 - 13.10 0.9002 times
Fri 28 March 2025 12.49 (12.52%) 11.12 10.96 - 13.60 0.8034 times

 monthly chart IcicipramcVal30ietf

Yearly price and charts IcicipramcVal30ietf

Strong yearly Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.27 and 15.22

Yearly Target 114.1
Yearly Target 214.44
Yearly Target 315.053333333333
Yearly Target 415.39
Yearly Target 516

Yearly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Fri 09 January 2026 14.77 (-2.31%) 15.67 14.72 - 15.67 0.1617 times
Wed 31 December 2025 15.12 (21.94%) 12.49 10.96 - 17.49 2.2663 times
Tue 31 December 2024 12.40 (0%) 14.14 10.93 - 14.14 0.572 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of IcicipramcVal30ietf

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.92

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcVal30ietf (VAL30IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcVal30ietf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IcicipramcVal30ietf in short term but the sell signal is initial and weak.

IcicipramcVal30ietf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcVal30ietf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcVal30ietf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.06 and IcicipramcVal30ietf VAL30IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcVal30ietf VAL30IETF stock. Volume based technical analysis of IcicipramcVal30ietf VAL30IETF stock is negative.

IcicipramcVal30ietf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period DMA value
5 day DMA 15.08
12 day DMA 14.95
20 day DMA 14.73
35 day DMA 14.51
50 day DMA 14.48
100 day DMA 13.91
150 day DMA 13.65
200 day DMA 13.4

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9615.0615.18
12 day EMA14.9114.9414.96
20 day EMA14.7814.7814.78
35 day EMA14.6414.6314.62
50 day EMA14.514.4914.48

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0815.1915.23
12 day SMA14.9514.9414.92
20 day SMA14.7314.6914.66
35 day SMA14.5114.514.49
50 day SMA14.4814.4814.46
100 day SMA13.9113.913.88
150 day SMA13.6513.6413.63
200 day SMA13.413.3913.37

Videos related to: IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top