ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong intraday Stock price targets for IcicipramcVal30ietf are 13.82 and 14.33

Intraday Target 113.73
Intraday Target 213.91
Intraday Target 314.236666666667
Intraday Target 414.42
Intraday Target 514.75

Daily price and volume Icicipramc Val30ietf

Date Closing Open Range Volume
Wed 21 October 2026 14.10 (-1.19%) 14.56 14.05 - 14.56 0.4695 times
Mon 19 October 2026 14.27 (-0.07%) 14.39 14.20 - 14.43 3.2001 times
Fri 16 October 2026 14.28 (0.28%) 14.28 14.17 - 14.33 0.3084 times
Thu 15 October 2026 14.24 (-0.14%) 14.31 14.11 - 14.35 1.1375 times
Wed 14 October 2026 14.26 (0.35%) 14.22 14.16 - 14.30 0.2293 times
Tue 13 October 2026 14.21 (0.64%) 14.12 14.07 - 14.25 0.6242 times
Mon 12 October 2026 14.12 (-1.4%) 14.28 14.09 - 14.30 0.6854 times
Fri 09 October 2026 14.32 (2.36%) 14.05 14.00 - 15.18 0.4253 times
Thu 08 October 2026 13.99 (-2.1%) 14.29 13.98 - 14.29 1.5092 times
Wed 07 October 2026 14.29 (-0.35%) 14.34 14.21 - 14.37 1.4111 times
Tue 06 October 2026 14.34 (0.07%) 14.62 14.31 - 14.62 0.4361 times

 Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 13.82 and 14.33

Weekly Target 113.73
Weekly Target 213.91
Weekly Target 314.236666666667
Weekly Target 414.42
Weekly Target 514.75

Weekly price and volumes for Icicipramc Val30ietf

Date Closing Open Range Volume
Wed 21 October 2026 14.10 (-1.26%) 14.39 14.05 - 14.56 0.8799 times
Fri 16 October 2026 14.28 (-0.28%) 14.28 14.07 - 14.35 0.7157 times
Fri 09 October 2026 14.32 (0.14%) 14.59 13.98 - 15.18 1.1022 times
Thu 01 October 2026 14.30 (-3.7%) 14.80 14.07 - 15.00 1.3552 times
Fri 25 September 2026 14.85 (-0.2%) 14.82 14.80 - 15.04 0.5947 times
Fri 18 September 2026 14.88 (-0.93%) 14.64 14.64 - 15.16 0.6865 times
Fri 11 September 2026 15.02 (-1.12%) 14.81 14.81 - 15.24 1.4569 times
Fri 04 September 2026 15.19 (0.2%) 15.16 14.92 - 15.24 0.9593 times
Fri 28 August 2026 15.16 (-0.46%) 15.20 15.13 - 15.39 0.734 times
Fri 21 August 2026 15.23 (-0.91%) 15.43 14.90 - 15.77 1.5157 times
Fri 14 August 2026 15.37 (-1.66%) 15.68 15.12 - 15.83 1.7816 times

 weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 13.44 and 14.64

Monthly Target 113.22
Monthly Target 213.66
Monthly Target 314.42
Monthly Target 414.86
Monthly Target 515.62

Monthly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Wed 21 October 2026 14.10 (-2.62%) 14.40 13.98 - 15.18 0.3299 times
Wed 30 September 2026 14.48 (-3.98%) 15.06 14.34 - 15.24 0.4554 times
Mon 31 August 2026 15.08 (-2.2%) 15.20 14.90 - 15.83 0.5461 times
Fri 31 July 2026 15.42 (0.13%) 15.40 15.06 - 15.81 0.8358 times
Tue 30 June 2026 15.40 (-2.65%) 15.82 15.23 - 16.18 0.8074 times
Fri 29 May 2026 15.82 (-0.25%) 16.01 15.21 - 16.40 1.163 times
Thu 30 April 2026 15.86 (10.52%) 14.78 14.13 - 16.48 1.5985 times
Mon 30 March 2026 14.35 (-12.66%) 16.84 14.30 - 17.29 2.1281 times
Fri 27 February 2026 16.43 (6.83%) 15.84 14.74 - 17.70 1.3475 times
Fri 30 January 2026 15.38 (1.72%) 15.67 14.65 - 16.90 0.7883 times
Wed 31 December 2025 15.12 (5.22%) 14.43 13.85 - 17.49 0.2348 times

 monthly chart IcicipramcVal30ietf

Yearly price and charts IcicipramcVal30ietf

Strong yearly Stock price targets for IcicipramcVal30ietf VAL30IETF are 12.18 and 15.9

Yearly Target 111.54
Yearly Target 212.82
Yearly Target 315.26
Yearly Target 416.54
Yearly Target 518.98

Yearly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Wed 21 October 2026 14.10 (-6.75%) 15.67 13.98 - 17.70 2.1796 times
Wed 31 December 2025 15.12 (21.94%) 12.49 10.96 - 17.49 0.655 times
Tue 31 December 2024 12.40 (0%) 14.14 10.93 - 14.14 0.1653 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of IcicipramcVal30ietf

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.14

Munafa value: 15 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcVal30ietf (VAL30IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcVal30ietf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IcicipramcVal30ietf in short term but the buy signal is initial and weak.

IcicipramcVal30ietf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcVal30ietf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcVal30ietf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.21 and IcicipramcVal30ietf VAL30IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcVal30ietf VAL30IETF stock. Volume based technical analysis of IcicipramcVal30ietf VAL30IETF stock is negative.

IcicipramcVal30ietf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period DMA value
5 day DMA 14.23
12 day DMA 14.23
20 day DMA 14.41
35 day DMA 14.66
50 day DMA 14.86
100 day DMA 15.17
150 day DMA 15.28
200 day DMA 15.36

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.2614.25
12 day EMA14.2714.314.31
20 day EMA14.4114.4414.46
35 day EMA14.6114.6414.66
50 day EMA14.8514.8814.9

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.2514.22
12 day SMA14.2314.2514.26
20 day SMA14.4114.4514.48
35 day SMA14.6614.6914.72
50 day SMA14.8614.8914.91
100 day SMA15.1715.1915.21
150 day SMA15.2815.2915.3
200 day SMA15.3615.3615.36

Videos related to: IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top