ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Retail sector

Daily price and charts and targets Vakangee

Strong intraday Stock price targets for Vakangee are 6.08 and 6.17

Intraday Target 16.01
Intraday Target 26.06
Intraday Target 36.1033333333333
Intraday Target 46.15
Intraday Target 56.19

Daily price and volume Vakangee

Date Closing Open Range Volume
Tue 30 June 2026 6.10 (0.33%) 6.08 6.06 - 6.15 0.7798 times
Mon 29 June 2026 6.08 (-1.14%) 6.12 6.03 - 6.17 0.8303 times
Thu 25 June 2026 6.15 (-0.65%) 6.25 6.13 - 6.25 0.8851 times
Wed 24 June 2026 6.19 (-0.32%) 6.25 6.13 - 6.25 0.9407 times
Tue 23 June 2026 6.21 (-1.27%) 6.32 6.18 - 6.32 1.4601 times
Mon 22 June 2026 6.29 (0%) 6.38 6.26 - 6.38 0.8347 times
Fri 19 June 2026 6.29 (-1.26%) 6.37 6.23 - 6.39 1.1718 times
Thu 18 June 2026 6.37 (-0.31%) 6.39 6.34 - 6.48 0.9195 times
Wed 17 June 2026 6.39 (-0.31%) 6.48 6.36 - 6.50 1.1676 times
Tue 16 June 2026 6.41 (0.94%) 6.46 6.35 - 6.48 1.0104 times
Mon 15 June 2026 6.35 (2.58%) 6.45 6.19 - 6.45 1.1937 times

 Daily chart Vakangee

Weekly price and charts Vakangee

Strong weekly Stock price targets for Vakangee VAKRANGEE are 6 and 6.14

Weekly Target 15.96
Weekly Target 26.03
Weekly Target 36.1
Weekly Target 46.17
Weekly Target 56.24

Weekly price and volumes for Vakangee

Date Closing Open Range Volume
Tue 30 June 2026 6.10 (-0.81%) 6.12 6.03 - 6.17 0.2771 times
Thu 25 June 2026 6.15 (-2.23%) 6.38 6.13 - 6.38 0.7091 times
Fri 19 June 2026 6.29 (1.62%) 6.45 6.19 - 6.50 0.9401 times
Fri 12 June 2026 6.19 (-3.43%) 6.40 5.97 - 6.40 1.1191 times
Fri 05 June 2026 6.41 (-2.58%) 6.58 6.35 - 6.59 0.992 times
Fri 29 May 2026 6.58 (0.92%) 6.66 6.43 - 6.90 0.9095 times
Fri 22 May 2026 6.52 (0.93%) 6.43 6.17 - 6.58 1.4465 times
Fri 15 May 2026 6.46 (-6.38%) 6.89 6.40 - 6.89 1.4655 times
Fri 08 May 2026 6.90 (0%) 6.80 6.51 - 7.06 1.2607 times
Thu 30 April 2026 6.90 (-0.14%) 6.93 6.61 - 7.12 0.8804 times
Fri 24 April 2026 6.91 (-6.24%) 7.56 6.76 - 7.56 1.4276 times

 weekly chart Vakangee

Monthly price and charts Vakangee

Strong monthly Stock price targets for Vakangee VAKRANGEE are 5.73 and 6.35

Monthly Target 15.6
Monthly Target 25.85
Monthly Target 36.22
Monthly Target 46.47
Monthly Target 56.84

Monthly price and volumes Vakangee

Date Closing Open Range Volume
Tue 30 June 2026 6.10 (-7.29%) 6.58 5.97 - 6.59 0.4973 times
Fri 29 May 2026 6.58 (-4.64%) 6.80 6.17 - 7.06 0.626 times
Thu 30 April 2026 6.90 (47.44%) 4.73 4.73 - 7.56 1.1589 times
Mon 30 March 2026 4.68 (-27.89%) 6.30 4.61 - 6.37 1.1727 times
Fri 27 February 2026 6.49 (-6.48%) 6.69 6.48 - 7.49 1.1031 times
Fri 30 January 2026 6.94 (-11.48%) 7.87 6.50 - 8.05 0.9527 times
Wed 31 December 2025 7.84 (-3.33%) 8.14 7.60 - 8.21 0.6012 times
Fri 28 November 2025 8.11 (-7.63%) 8.83 7.88 - 8.85 0.79 times
Fri 31 October 2025 8.78 (8.26%) 8.18 7.99 - 9.64 1.5475 times
Tue 30 September 2025 8.11 (-3.22%) 8.57 8.03 - 9.77 1.5506 times
Fri 29 August 2025 8.38 (-9.7%) 8.73 8.27 - 9.59 0.3119 times

 monthly chart Vakangee

Yearly price and charts Vakangee

Strong yearly Stock price targets for Vakangee VAKRANGEE are 3.64 and 7.08

Yearly Target 12.81
Yearly Target 24.46
Yearly Target 36.2533333333333
Yearly Target 47.9
Yearly Target 59.69

Yearly price and volumes Vakangee

Date Closing Open Range Volume
Tue 30 June 2026 6.10 (-22.19%) 7.87 4.61 - 8.05 0.195 times
Wed 31 December 2025 7.84 (-77.02%) 34.40 7.60 - 38.20 0.8516 times
Tue 31 December 2024 34.12 (80.05%) 19.00 18.45 - 37.69 2.8012 times
Fri 29 December 2023 18.95 (-31.71%) 27.85 14.55 - 28.50 1.7686 times
Fri 30 December 2022 27.75 (-37%) 44.05 23.55 - 45.70 0.8328 times
Fri 31 December 2021 44.05 (-36.3%) 68.00 29.15 - 69.70 0.7968 times
Thu 31 December 2020 69.15 (44.82%) 47.60 17.15 - 69.85 0.4827 times
Tue 31 December 2019 47.75 (43.39%) 33.40 22.75 - 71.00 0.8662 times
Mon 31 December 2018 33.30 (-92.08%) 418.90 22.35 - 515.00 1.1765 times
Fri 29 December 2017 420.25 (53.54%) 274.80 269.10 - 776.00 0.2286 times
Fri 30 December 2016 273.70 (56.44%) 175.15 162.00 - 288.00 0.2022 times

Indicator Analysis of Vakangee

Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Vakangee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vakangee in short term and the sell signal is strong.

Vakangee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vakangee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vakangee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.26 and Vakangee VAKRANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.

Vakangee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vakangee VAKRANGEE

DMA (daily moving average) of Vakangee VAKRANGEE

DMA period DMA value
5 day DMA 6.15
12 day DMA 6.25
20 day DMA 6.27
35 day DMA 6.36
50 day DMA 6.54
100 day DMA 6.43
150 day DMA 6.85
200 day DMA 7.27

EMA (exponential moving average) of Vakangee VAKRANGEE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.156.176.22
12 day EMA6.216.236.26
20 day EMA6.276.296.31
35 day EMA6.386.46.42
50 day EMA6.56.526.54

SMA (simple moving average) of Vakangee VAKRANGEE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.156.186.23
12 day SMA6.256.256.25
20 day SMA6.276.296.31
35 day SMA6.366.386.41
50 day SMA6.546.566.58
100 day SMA6.436.446.45
150 day SMA6.856.866.88
200 day SMA7.277.297.3

Fundamentals, profit and EPS of Vakangee VAKRANGEE

EPS is 0.10 and PE is: 61

Last quarter profit: (March 2026 quarter) 1.62 crores (-17.32%)

Debt: 3.81 in crores

Market capitalization: 666.16

EPS is 0.11 and PE is: 55.45

Last quarter profit: (December 2025 quarter) 3.15 crores (168.07%)

Debt: 4.18 in crores

Market capitalization: 543.76

Videos related to: Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top