Munafa Stock Market Course + Intraday & FNO calls 
Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
- IntraDay predictions, targets, What to do VAKRANGEE
- Forcast & Targets VAKRANGEE
- VAKRANGEE Experts view
- Tomorrow's Movement VAKRANGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAKRANGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vakangee
Strong intraday Stock price targets for Vakangee are 7.76 and 8.08
| Intraday Target 1 | 7.52 |
| Intraday Target 2 | 7.68 |
| Intraday Target 3 | 7.84 |
| Intraday Target 4 | 8 |
| Intraday Target 5 | 8.16 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.84 (1.42%) | 7.73 | 7.68 - 8.00 | 0.9557 times | Tue 30 December 2025 | 7.73 (0.13%) | 7.77 | 7.65 - 7.80 | 0.7983 times | Mon 29 December 2025 | 7.72 (-1.78%) | 7.86 | 7.65 - 7.89 | 1.3158 times | Fri 26 December 2025 | 7.86 (-0.63%) | 7.95 | 7.83 - 7.95 | 0.6951 times | Wed 24 December 2025 | 7.91 (-1.62%) | 8.15 | 7.81 - 8.16 | 1.3174 times | Tue 23 December 2025 | 8.04 (1.9%) | 7.92 | 7.86 - 8.12 | 1.7189 times | Mon 22 December 2025 | 7.89 (0.9%) | 7.95 | 7.86 - 7.97 | 0.8585 times | Fri 19 December 2025 | 7.82 (1.43%) | 7.70 | 7.68 - 7.84 | 0.7729 times | Thu 18 December 2025 | 7.71 (-0.13%) | 7.70 | 7.60 - 7.75 | 0.8236 times | Wed 17 December 2025 | 7.72 (-0.77%) | 7.78 | 7.69 - 7.85 | 0.7439 times | Tue 16 December 2025 | 7.78 (-0.64%) | 7.84 | 7.75 - 7.89 | 0.8315 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 7.57 and 7.92
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.83 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.84 (-0.25%) | 7.86 | 7.65 - 8.00 | 0.4198 times | Fri 26 December 2025 | 7.86 (0.51%) | 7.95 | 7.81 - 8.16 | 0.6277 times | Fri 19 December 2025 | 7.82 (-1.01%) | 7.91 | 7.60 - 7.91 | 0.5447 times | Fri 12 December 2025 | 7.90 (-1.25%) | 7.98 | 7.62 - 7.99 | 0.6116 times | Fri 05 December 2025 | 8.00 (-1.36%) | 8.14 | 7.85 - 8.21 | 0.6649 times | Fri 28 November 2025 | 8.11 (-0.12%) | 8.23 | 7.88 - 8.30 | 0.7517 times | Fri 21 November 2025 | 8.12 (-5.47%) | 8.59 | 8.00 - 8.65 | 0.9948 times | Fri 14 November 2025 | 8.59 (1.18%) | 8.40 | 8.12 - 8.85 | 1.1806 times | Fri 07 November 2025 | 8.49 (-3.3%) | 8.83 | 8.15 - 8.83 | 0.8423 times | Fri 31 October 2025 | 8.78 (0.11%) | 9.12 | 8.71 - 9.64 | 3.362 times | Fri 24 October 2025 | 8.77 (6.69%) | 8.36 | 8.16 - 9.10 | 1.5746 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 7.42 and 8.03
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 7.8833333333333 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.84 (-3.33%) | 8.14 | 7.60 - 8.21 | 0.2498 times | Fri 28 November 2025 | 8.11 (-7.63%) | 8.83 | 7.88 - 8.85 | 0.3283 times | Fri 31 October 2025 | 8.78 (8.26%) | 8.18 | 7.99 - 9.64 | 0.6431 times | Tue 30 September 2025 | 8.11 (-3.22%) | 8.57 | 8.03 - 9.77 | 0.6444 times | Fri 29 August 2025 | 8.38 (-9.7%) | 8.73 | 8.27 - 9.59 | 0.1296 times | Mon 12 May 2025 | 9.28 (-6.26%) | 9.89 | 8.82 - 10.10 | 0.1916 times | Wed 30 April 2025 | 9.90 (5.21%) | 9.47 | 9.35 - 11.42 | 1.0544 times | Fri 28 March 2025 | 9.41 (-31.91%) | 14.19 | 9.38 - 14.19 | 1.3179 times | Fri 28 February 2025 | 13.82 (-42.27%) | 21.60 | 12.82 - 21.60 | 2.4157 times | Fri 31 January 2025 | 23.94 (-29.84%) | 34.40 | 23.94 - 38.20 | 3.0252 times | Tue 31 December 2024 | 34.12 (41.93%) | 24.00 | 23.50 - 35.54 | 2.563 times |
Yearly price and charts Vakangee
Strong yearly Stock price targets for Vakangee VAKRANGEE are -7.58 and 23.02
| Yearly Target 1 | -12.72 |
| Yearly Target 2 | -2.44 |
| Yearly Target 3 | 17.88 |
| Yearly Target 4 | 28.16 |
| Yearly Target 5 | 48.48 |
Yearly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.84 (-77.02%) | 34.40 | 7.60 - 38.20 | 0.851 times | Tue 31 December 2024 | 34.12 (80.05%) | 19.00 | 18.45 - 37.69 | 2.7992 times | Fri 29 December 2023 | 18.95 (-31.71%) | 27.85 | 14.55 - 28.50 | 1.7674 times | Fri 30 December 2022 | 27.75 (-37%) | 44.05 | 23.55 - 45.70 | 0.8322 times | Fri 31 December 2021 | 44.05 (-36.3%) | 68.00 | 29.15 - 69.70 | 0.7962 times | Thu 31 December 2020 | 69.15 (44.82%) | 47.60 | 17.15 - 69.85 | 0.4823 times | Tue 31 December 2019 | 47.75 (43.39%) | 33.40 | 22.75 - 71.00 | 0.8655 times | Mon 31 December 2018 | 33.30 (-92.08%) | 418.90 | 22.35 - 515.00 | 1.1756 times | Fri 29 December 2017 | 420.25 (53.54%) | 274.80 | 269.10 - 776.00 | 0.2284 times | Fri 30 December 2016 | 273.70 (56.44%) | 175.15 | 162.00 - 288.00 | 0.2021 times | Thu 31 December 2015 | 174.95 (0%) | 122.00 | 104.75 - 191.80 | 0.0764 times |
Indicator Analysis of Vakangee
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vakangee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vakangee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vakangee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vakangee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vakangee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and Vakangee VAKRANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.
Vakangee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.85 |
| 35 day DMA | 7.99 |
| 50 day DMA | 8.18 |
| 100 day DMA | 8.44 |
| 150 day DMA | 9.65 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.8 | 7.83 |
| 12 day EMA | 7.84 | 7.84 | 7.86 |
| 20 day EMA | 7.89 | 7.89 | 7.91 |
| 35 day EMA | 8.01 | 8.02 | 8.04 |
| 50 day EMA | 8.14 | 8.15 | 8.17 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.85 | 7.88 |
| 12 day SMA | 7.82 | 7.83 | 7.83 |
| 20 day SMA | 7.85 | 7.86 | 7.88 |
| 35 day SMA | 7.99 | 8 | 8.01 |
| 50 day SMA | 8.18 | 8.18 | 8.19 |
| 100 day SMA | 8.44 | 8.46 | 8.49 |
| 150 day SMA | 9.65 | 9.71 | 9.77 |
| 200 day SMA | 14.46 | 14.55 | 14.63 |
Fundamentals, profit and EPS of Vakangee VAKRANGEE
EPS is 0.09 and PE is: 87.11
Last quarter profit: (September 2025 quarter) 3.03 crores (300.81%)
Debt: 4.18 in crores
Market capitalization: 847.06
EPS is 0.07 and PE is: 112
Last quarter profit: (June 2025 quarter) 3.32 crores (42.41%)
Debt: 4.59 in crores
Market capitalization: 907.72
Videos related to: Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
