Munafa Stock Market Course + Intraday & FNO calls 
Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
- IntraDay predictions, targets, What to do VAKRANGEE
- Forcast & Targets VAKRANGEE
- VAKRANGEE Experts view
- Tomorrow's Movement VAKRANGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAKRANGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vakangee
Strong intraday Stock price targets for Vakangee are 5.75 and 5.96
| Intraday Target 1 | 5.58 |
| Intraday Target 2 | 5.7 |
| Intraday Target 3 | 5.7933333333333 |
| Intraday Target 4 | 5.91 |
| Intraday Target 5 | 6 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.81 (0.87%) | 5.76 | 5.68 - 5.89 | 0.9465 times | Thu 23 July 2026 | 5.76 (-0.86%) | 5.75 | 5.72 - 5.87 | 0.8888 times | Wed 22 July 2026 | 5.81 (-1.02%) | 5.89 | 5.78 - 5.92 | 0.7874 times | Tue 21 July 2026 | 5.87 (-1.01%) | 5.91 | 5.83 - 5.93 | 1.0716 times | Mon 20 July 2026 | 5.93 (-0.34%) | 5.95 | 5.91 - 5.99 | 0.5852 times | Fri 17 July 2026 | 5.95 (-0.67%) | 5.98 | 5.92 - 5.99 | 0.7947 times | Thu 16 July 2026 | 5.99 (-0.5%) | 6.02 | 5.97 - 6.05 | 1.0328 times | Wed 15 July 2026 | 6.02 (0%) | 6.00 | 5.99 - 6.08 | 1.0068 times | Tue 14 July 2026 | 6.02 (-1.63%) | 6.13 | 5.99 - 6.13 | 1.0219 times | Mon 13 July 2026 | 6.12 (0.66%) | 6.10 | 6.00 - 6.15 | 1.8642 times | Fri 10 July 2026 | 6.08 (0.33%) | 6.06 | 6.06 - 6.15 | 0.5307 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 5.59 and 5.9
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.8266666666667 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.81 (-2.35%) | 5.95 | 5.68 - 5.99 | 0.6839 times | Fri 17 July 2026 | 5.95 (-2.14%) | 6.10 | 5.92 - 6.15 | 0.9142 times | Fri 10 July 2026 | 6.08 (-1.94%) | 6.20 | 5.95 - 6.20 | 0.9026 times | Fri 03 July 2026 | 6.20 (0.81%) | 6.12 | 6.03 - 6.31 | 1.2206 times | Thu 25 June 2026 | 6.15 (-2.23%) | 6.38 | 6.13 - 6.38 | 0.7279 times | Fri 19 June 2026 | 6.29 (1.62%) | 6.45 | 6.19 - 6.50 | 0.9651 times | Fri 12 June 2026 | 6.19 (-3.43%) | 6.40 | 5.97 - 6.40 | 1.1488 times | Fri 05 June 2026 | 6.41 (-2.58%) | 6.58 | 6.35 - 6.59 | 1.0184 times | Fri 29 May 2026 | 6.58 (0.92%) | 6.66 | 6.43 - 6.90 | 0.9336 times | Fri 22 May 2026 | 6.52 (0.93%) | 6.43 | 6.17 - 6.58 | 1.4849 times | Fri 15 May 2026 | 6.46 (-6.38%) | 6.89 | 6.40 - 6.89 | 1.5044 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 5.43 and 6.06
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.9333333333333 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.81 (-4.75%) | 6.06 | 5.68 - 6.31 | 0.4654 times | Tue 30 June 2026 | 6.10 (-7.29%) | 6.58 | 5.97 - 6.59 | 0.5612 times | Fri 29 May 2026 | 6.58 (-4.64%) | 6.80 | 6.17 - 7.06 | 0.7064 times | Thu 30 April 2026 | 6.90 (47.44%) | 4.73 | 4.73 - 7.56 | 1.3077 times | Mon 30 March 2026 | 4.68 (-27.89%) | 6.30 | 4.61 - 6.37 | 1.3233 times | Fri 27 February 2026 | 6.49 (-6.48%) | 6.69 | 6.48 - 7.49 | 1.2448 times | Fri 30 January 2026 | 6.94 (-11.48%) | 7.87 | 6.50 - 8.05 | 1.075 times | Wed 31 December 2025 | 7.84 (-3.33%) | 8.14 | 7.60 - 8.21 | 0.6784 times | Fri 28 November 2025 | 8.11 (-7.63%) | 8.83 | 7.88 - 8.85 | 0.8914 times | Fri 31 October 2025 | 8.78 (8.26%) | 8.18 | 7.99 - 9.64 | 1.7463 times | Tue 30 September 2025 | 8.11 (-3.22%) | 8.57 | 8.03 - 9.77 | 1.7497 times |
Yearly price and charts Vakangee
Strong yearly Stock price targets for Vakangee VAKRANGEE are 3.49 and 6.93
| Yearly Target 1 | 2.72 |
| Yearly Target 2 | 4.26 |
| Yearly Target 3 | 6.1566666666667 |
| Yearly Target 4 | 7.7 |
| Yearly Target 5 | 9.6 |
Yearly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.81 (-25.89%) | 7.87 | 4.61 - 8.05 | 0.2093 times | Wed 31 December 2025 | 7.84 (-77.02%) | 34.40 | 7.60 - 38.20 | 0.8504 times | Tue 31 December 2024 | 34.12 (80.05%) | 19.00 | 18.45 - 37.69 | 2.7971 times | Fri 29 December 2023 | 18.95 (-31.71%) | 27.85 | 14.55 - 28.50 | 1.7661 times | Fri 30 December 2022 | 27.75 (-37%) | 44.05 | 23.55 - 45.70 | 0.8315 times | Fri 31 December 2021 | 44.05 (-36.3%) | 68.00 | 29.15 - 69.70 | 0.7957 times | Thu 31 December 2020 | 69.15 (44.82%) | 47.60 | 17.15 - 69.85 | 0.482 times | Tue 31 December 2019 | 47.75 (43.39%) | 33.40 | 22.75 - 71.00 | 0.8649 times | Mon 31 December 2018 | 33.30 (-92.08%) | 418.90 | 22.35 - 515.00 | 1.1748 times | Fri 29 December 2017 | 420.25 (53.54%) | 274.80 | 269.10 - 776.00 | 0.2283 times | Fri 30 December 2016 | 273.70 (56.44%) | 175.15 | 162.00 - 288.00 | 0.202 times |
Indicator Analysis of Vakangee
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vakangee VAKRANGEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.82
Munafa value: 26 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vakangee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vakangee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vakangee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vakangee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vakangee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and Vakangee VAKRANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.
Vakangee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.95 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.27 |
| 150 day DMA | 6.61 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.85 | 5.9 |
| 12 day EMA | 5.93 | 5.95 | 5.98 |
| 20 day EMA | 6 | 6.02 | 6.05 |
| 35 day EMA | 6.12 | 6.14 | 6.16 |
| 50 day EMA | 6.22 | 6.24 | 6.26 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.86 | 5.91 |
| 12 day SMA | 5.95 | 5.97 | 5.99 |
| 20 day SMA | 6.02 | 6.04 | 6.06 |
| 35 day SMA | 6.12 | 6.14 | 6.16 |
| 50 day SMA | 6.22 | 6.24 | 6.25 |
| 100 day SMA | 6.27 | 6.28 | 6.29 |
| 150 day SMA | 6.61 | 6.62 | 6.64 |
| 200 day SMA | 7.02 | 7.03 | 7.05 |
Fundamentals, profit and EPS of Vakangee VAKRANGEE
EPS is 0.10 and PE is: 58.1
Last quarter profit: (March 2026 quarter) 1.62 crores (-17.32%)
Debt: 3.81 in crores
Market capitalization: 666.16
EPS is 0.11 and PE is: 52.82
Last quarter profit: (December 2025 quarter) 3.15 crores (168.07%)
Debt: 4.18 in crores
Market capitalization: 543.76
Videos related to: Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
