Munafa Stock Market Course + Intraday & FNO calls 
Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
- IntraDay predictions, targets, What to do VAKRANGEE
- Forcast & Targets VAKRANGEE
- VAKRANGEE Experts view
- Tomorrow's Movement VAKRANGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAKRANGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vakangee
Strong intraday Stock price targets for Vakangee are 7.29 and 7.57
| Intraday Target 1 | 7.08 |
| Intraday Target 2 | 7.22 |
| Intraday Target 3 | 7.3566666666667 |
| Intraday Target 4 | 7.5 |
| Intraday Target 5 | 7.64 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.37 (2.93%) | 7.28 | 7.21 - 7.49 | 0.8575 times | Thu 16 April 2026 | 7.16 (3.02%) | 7.06 | 7.00 - 7.22 | 0.796 times | Wed 15 April 2026 | 6.95 (7.92%) | 6.83 | 6.55 - 7.05 | 1.3818 times | Mon 13 April 2026 | 6.44 (-0.92%) | 6.50 | 6.10 - 6.59 | 0.6898 times | Fri 10 April 2026 | 6.50 (1.25%) | 6.42 | 6.41 - 6.60 | 0.5539 times | Thu 09 April 2026 | 6.42 (0.31%) | 6.47 | 6.29 - 6.53 | 0.6705 times | Wed 08 April 2026 | 6.40 (4.75%) | 6.59 | 6.22 - 6.62 | 1.4292 times | Tue 07 April 2026 | 6.11 (0%) | 6.00 | 5.88 - 6.20 | 0.635 times | Mon 06 April 2026 | 6.11 (0.99%) | 6.20 | 5.87 - 6.33 | 1.3065 times | Thu 02 April 2026 | 6.05 (11.62%) | 5.01 | 5.01 - 6.15 | 1.6796 times | Wed 01 April 2026 | 5.42 (15.81%) | 4.73 | 4.73 - 5.60 | 1.4487 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 6.74 and 8.13
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.9866666666667 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.37 (13.38%) | 6.50 | 6.10 - 7.49 | 0.9629 times | Fri 10 April 2026 | 6.50 (7.44%) | 6.20 | 5.87 - 6.62 | 1.1878 times | Thu 02 April 2026 | 6.05 (20.52%) | 5.01 | 4.61 - 6.15 | 1.0662 times | Fri 27 March 2026 | 5.02 (-11.93%) | 5.70 | 5.00 - 5.70 | 1.5059 times | Fri 20 March 2026 | 5.70 (-2.56%) | 5.86 | 5.61 - 6.15 | 0.763 times | Fri 13 March 2026 | 5.85 (-3.15%) | 6.03 | 5.75 - 6.15 | 0.8605 times | Fri 06 March 2026 | 6.04 (-6.93%) | 6.30 | 5.96 - 6.37 | 0.5809 times | Fri 27 February 2026 | 6.49 (-6.89%) | 7.00 | 6.48 - 7.19 | 0.827 times | Fri 20 February 2026 | 6.97 (3.11%) | 6.76 | 6.62 - 7.49 | 1.4689 times | Fri 13 February 2026 | 6.76 (-2.87%) | 7.03 | 6.63 - 7.27 | 0.7769 times | Fri 06 February 2026 | 6.96 (0.29%) | 6.69 | 6.60 - 7.15 | 0.6597 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 6.05 and 8.81
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 6.53 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.37 (57.48%) | 4.73 | 4.73 - 7.49 | 0.9339 times | Mon 30 March 2026 | 4.68 (-27.89%) | 6.30 | 4.61 - 6.37 | 1.2522 times | Fri 27 February 2026 | 6.49 (-6.48%) | 6.69 | 6.48 - 7.49 | 1.1779 times | Fri 30 January 2026 | 6.94 (-11.48%) | 7.87 | 6.50 - 8.05 | 1.0172 times | Wed 31 December 2025 | 7.84 (-3.33%) | 8.14 | 7.60 - 8.21 | 0.6419 times | Fri 28 November 2025 | 8.11 (-7.63%) | 8.83 | 7.88 - 8.85 | 0.8435 times | Fri 31 October 2025 | 8.78 (8.26%) | 8.18 | 7.99 - 9.64 | 1.6524 times | Tue 30 September 2025 | 8.11 (-3.22%) | 8.57 | 8.03 - 9.77 | 1.6557 times | Fri 29 August 2025 | 8.38 (-9.7%) | 8.73 | 8.27 - 9.59 | 0.333 times | Mon 12 May 2025 | 9.28 (-6.26%) | 9.89 | 8.82 - 10.10 | 0.4923 times | Wed 30 April 2025 | 9.90 (5.21%) | 9.47 | 9.35 - 11.42 | 2.7094 times |
Yearly price and charts Vakangee
Strong yearly Stock price targets for Vakangee VAKRANGEE are 4.27 and 7.71
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 5.3 |
| Yearly Target 3 | 6.6766666666667 |
| Yearly Target 4 | 8.74 |
| Yearly Target 5 | 10.12 |
Yearly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.37 (-5.99%) | 7.87 | 4.61 - 8.05 | 0.1459 times | Wed 31 December 2025 | 7.84 (-77.02%) | 34.40 | 7.60 - 38.20 | 0.8559 times | Tue 31 December 2024 | 34.12 (80.05%) | 19.00 | 18.45 - 37.69 | 2.8152 times | Fri 29 December 2023 | 18.95 (-31.71%) | 27.85 | 14.55 - 28.50 | 1.7775 times | Fri 30 December 2022 | 27.75 (-37%) | 44.05 | 23.55 - 45.70 | 0.8369 times | Fri 31 December 2021 | 44.05 (-36.3%) | 68.00 | 29.15 - 69.70 | 0.8008 times | Thu 31 December 2020 | 69.15 (44.82%) | 47.60 | 17.15 - 69.85 | 0.4851 times | Tue 31 December 2019 | 47.75 (43.39%) | 33.40 | 22.75 - 71.00 | 0.8705 times | Mon 31 December 2018 | 33.30 (-92.08%) | 418.90 | 22.35 - 515.00 | 1.1824 times | Fri 29 December 2017 | 420.25 (53.54%) | 274.80 | 269.10 - 776.00 | 0.2297 times | Fri 30 December 2016 | 273.70 (56.44%) | 175.15 | 162.00 - 288.00 | 0.2033 times |
Indicator Analysis of Vakangee
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vakangee VAKRANGEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vakangee VAKRANGEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.94
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vakangee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vakangee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vakangee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vakangee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vakangee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and Vakangee VAKRANGEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.
Vakangee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.3 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.99 |
| 150 day DMA | 7.51 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.75 | 6.54 |
| 12 day EMA | 6.51 | 6.35 | 6.2 |
| 20 day EMA | 6.31 | 6.2 | 6.1 |
| 35 day EMA | 6.31 | 6.25 | 6.2 |
| 50 day EMA | 6.44 | 6.4 | 6.37 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.69 | 6.54 |
| 12 day SMA | 6.3 | 6.11 | 5.96 |
| 20 day SMA | 5.99 | 5.92 | 5.86 |
| 35 day SMA | 6.09 | 6.08 | 6.07 |
| 50 day SMA | 6.34 | 6.32 | 6.32 |
| 100 day SMA | 6.99 | 7 | 7.01 |
| 150 day SMA | 7.51 | 7.52 | 7.53 |
| 200 day SMA | 8.1 | 8.12 | 8.15 |
Fundamentals, profit and EPS of Vakangee VAKRANGEE
EPS is 0.11 and PE is: 67
Last quarter profit: (December 2025 quarter) 3.15 crores (168.07%)
Debt: 4.18 in crores
Market capitalization: 543.76
EPS is 0.09 and PE is: 81.89
Last quarter profit: (September 2025 quarter) 3.03 crores (300.81%)
Debt: 4.18 in crores
Market capitalization: 847.06
Videos related to: Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
