Munafa Stock Market Course + Intraday & FNO calls 
Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
- IntraDay predictions, targets, What to do VAKRANGEE
- Forcast & Targets VAKRANGEE
- VAKRANGEE Experts view
- Tomorrow's Movement VAKRANGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAKRANGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vakangee
Strong intraday Stock price targets for Vakangee are 6.42 and 6.65
| Intraday Target 1 | 6.37 |
| Intraday Target 2 | 6.47 |
| Intraday Target 3 | 6.6033333333333 |
| Intraday Target 4 | 6.7 |
| Intraday Target 5 | 6.83 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.56 (-2.24%) | 6.71 | 6.51 - 6.74 | 1.1588 times | Mon 11 May 2026 | 6.71 (-2.75%) | 6.89 | 6.68 - 6.89 | 1.222 times | Fri 08 May 2026 | 6.90 (0.15%) | 6.89 | 6.85 - 6.97 | 0.5165 times | Thu 07 May 2026 | 6.89 (3.61%) | 6.68 | 6.68 - 7.06 | 1.5665 times | Wed 06 May 2026 | 6.65 (0.91%) | 6.66 | 6.55 - 6.69 | 0.7515 times | Tue 05 May 2026 | 6.59 (-3.51%) | 6.89 | 6.51 - 6.89 | 1.564 times | Mon 04 May 2026 | 6.83 (-1.01%) | 6.80 | 6.76 - 6.97 | 0.6019 times | Thu 30 April 2026 | 6.90 (-1.85%) | 7.03 | 6.61 - 7.07 | 0.9922 times | Wed 29 April 2026 | 7.03 (0.29%) | 7.07 | 6.94 - 7.12 | 1.0016 times | Tue 28 April 2026 | 7.01 (-0.14%) | 7.08 | 6.98 - 7.09 | 0.625 times | Mon 27 April 2026 | 7.02 (1.59%) | 6.93 | 6.93 - 7.05 | 0.8735 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 6.35 and 6.73
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.6533333333333 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.56 (-4.93%) | 6.89 | 6.51 - 6.89 | 0.3095 times | Fri 08 May 2026 | 6.90 (0%) | 6.80 | 6.51 - 7.06 | 0.65 times | Thu 30 April 2026 | 6.90 (-0.14%) | 6.93 | 6.61 - 7.12 | 0.4539 times | Fri 24 April 2026 | 6.91 (-6.24%) | 7.56 | 6.76 - 7.56 | 0.736 times | Fri 17 April 2026 | 7.37 (13.38%) | 6.50 | 6.10 - 7.49 | 1.1911 times | Fri 10 April 2026 | 6.50 (7.44%) | 6.20 | 5.87 - 6.62 | 1.4693 times | Thu 02 April 2026 | 6.05 (20.52%) | 5.01 | 4.61 - 6.15 | 1.3189 times | Fri 27 March 2026 | 5.02 (-11.93%) | 5.70 | 5.00 - 5.70 | 1.8628 times | Fri 20 March 2026 | 5.70 (-2.56%) | 5.86 | 5.61 - 6.15 | 0.9439 times | Fri 13 March 2026 | 5.85 (-3.15%) | 6.03 | 5.75 - 6.15 | 1.0645 times | Fri 06 March 2026 | 6.04 (-6.93%) | 6.30 | 5.96 - 6.37 | 0.7187 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 6.26 and 6.81
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 6.71 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.56 (-4.93%) | 6.80 | 6.51 - 7.06 | 0.2434 times | Thu 30 April 2026 | 6.90 (47.44%) | 4.73 | 4.73 - 7.56 | 1.2305 times | Mon 30 March 2026 | 4.68 (-27.89%) | 6.30 | 4.61 - 6.37 | 1.2452 times | Fri 27 February 2026 | 6.49 (-6.48%) | 6.69 | 6.48 - 7.49 | 1.1713 times | Fri 30 January 2026 | 6.94 (-11.48%) | 7.87 | 6.50 - 8.05 | 1.0116 times | Wed 31 December 2025 | 7.84 (-3.33%) | 8.14 | 7.60 - 8.21 | 0.6383 times | Fri 28 November 2025 | 8.11 (-7.63%) | 8.83 | 7.88 - 8.85 | 0.8388 times | Fri 31 October 2025 | 8.78 (8.26%) | 8.18 | 7.99 - 9.64 | 1.6432 times | Tue 30 September 2025 | 8.11 (-3.22%) | 8.57 | 8.03 - 9.77 | 1.6464 times | Fri 29 August 2025 | 8.38 (-9.7%) | 8.73 | 8.27 - 9.59 | 0.3312 times | Mon 12 May 2025 | 9.28 (-6.26%) | 9.89 | 8.82 - 10.10 | 0.4895 times |
Yearly price and charts Vakangee
Strong yearly Stock price targets for Vakangee VAKRANGEE are 3.87 and 7.31
| Yearly Target 1 | 2.97 |
| Yearly Target 2 | 4.76 |
| Yearly Target 3 | 6.4066666666667 |
| Yearly Target 4 | 8.2 |
| Yearly Target 5 | 9.85 |
Yearly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.56 (-16.33%) | 7.87 | 4.61 - 8.05 | 0.1639 times | Wed 31 December 2025 | 7.84 (-77.02%) | 34.40 | 7.60 - 38.20 | 0.8543 times | Tue 31 December 2024 | 34.12 (80.05%) | 19.00 | 18.45 - 37.69 | 2.8101 times | Fri 29 December 2023 | 18.95 (-31.71%) | 27.85 | 14.55 - 28.50 | 1.7743 times | Fri 30 December 2022 | 27.75 (-37%) | 44.05 | 23.55 - 45.70 | 0.8354 times | Fri 31 December 2021 | 44.05 (-36.3%) | 68.00 | 29.15 - 69.70 | 0.7994 times | Thu 31 December 2020 | 69.15 (44.82%) | 47.60 | 17.15 - 69.85 | 0.4842 times | Tue 31 December 2019 | 47.75 (43.39%) | 33.40 | 22.75 - 71.00 | 0.8689 times | Mon 31 December 2018 | 33.30 (-92.08%) | 418.90 | 22.35 - 515.00 | 1.1802 times | Fri 29 December 2017 | 420.25 (53.54%) | 274.80 | 269.10 - 776.00 | 0.2293 times | Fri 30 December 2016 | 273.70 (56.44%) | 175.15 | 162.00 - 288.00 | 0.2029 times |
Indicator Analysis of Vakangee
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vakangee VAKRANGEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vakangee VAKRANGEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.71
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vakangee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vakangee in short term but the sell signal is initial and weak.
Vakangee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vakangee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vakangee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and Vakangee VAKRANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.
Vakangee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.91 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.33 |
| 100 day DMA | 6.82 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.79 | 6.83 |
| 12 day EMA | 6.77 | 6.81 | 6.83 |
| 20 day EMA | 6.73 | 6.75 | 6.75 |
| 35 day EMA | 6.63 | 6.63 | 6.62 |
| 50 day EMA | 6.41 | 6.4 | 6.39 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.75 | 6.77 |
| 12 day SMA | 6.83 | 6.87 | 6.9 |
| 20 day SMA | 6.91 | 6.9 | 6.89 |
| 35 day SMA | 6.4 | 6.39 | 6.36 |
| 50 day SMA | 6.33 | 6.34 | 6.34 |
| 100 day SMA | 6.82 | 6.83 | 6.84 |
| 150 day SMA | 7.3 | 7.31 | 7.32 |
| 200 day SMA | 7.77 | 7.8 | 7.82 |
Fundamentals, profit and EPS of Vakangee VAKRANGEE
EPS is 0.11 and PE is: 59.64
Last quarter profit: (December 2025 quarter) 3.15 crores (168.07%)
Debt: 4.18 in crores
Market capitalization: 543.76
EPS is 0.09 and PE is: 72.89
Last quarter profit: (September 2025 quarter) 3.03 crores (300.81%)
Debt: 4.18 in crores
Market capitalization: 847.06
Videos related to: Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
