Munafa Stock Market Course + Intraday & FNO calls 
Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
- IntraDay predictions, targets, What to do VAKRANGEE
- Forcast & Targets VAKRANGEE
- VAKRANGEE Experts view
- Tomorrow's Movement VAKRANGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAKRANGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vakangee
Strong intraday Stock price targets for Vakangee are 5.77 and 5.9
| Intraday Target 1 | 5.74 |
| Intraday Target 2 | 5.79 |
| Intraday Target 3 | 5.8666666666667 |
| Intraday Target 4 | 5.92 |
| Intraday Target 5 | 6 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.85 (-1.18%) | 5.94 | 5.81 - 5.94 | 1.053 times | Fri 14 August 2026 | 5.92 (-0.5%) | 5.95 | 5.90 - 5.97 | 0.8328 times | Thu 13 August 2026 | 5.95 (0%) | 5.95 | 5.92 - 5.98 | 0.6419 times | Wed 12 August 2026 | 5.95 (-0.83%) | 5.98 | 5.91 - 6.00 | 1.2547 times | Tue 11 August 2026 | 6.00 (-0.33%) | 6.02 | 5.95 - 6.09 | 0.975 times | Mon 10 August 2026 | 6.02 (0.5%) | 6.05 | 5.98 - 6.13 | 0.9272 times | Fri 07 August 2026 | 5.99 (-0.17%) | 6.00 | 5.95 - 6.02 | 0.8684 times | Thu 06 August 2026 | 6.00 (-1.32%) | 6.08 | 5.98 - 6.10 | 1.2947 times | Wed 05 August 2026 | 6.08 (0.83%) | 6.10 | 5.99 - 6.15 | 1.0616 times | Tue 04 August 2026 | 6.03 (0.67%) | 6.03 | 5.97 - 6.12 | 1.0907 times | Mon 03 August 2026 | 5.99 (0.34%) | 5.97 | 5.95 - 6.05 | 0.9247 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 5.77 and 5.9
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 5.8666666666667 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.85 (-1.18%) | 5.94 | 5.81 - 5.94 | 0.1511 times | Fri 14 August 2026 | 5.92 (-1.17%) | 6.05 | 5.90 - 6.13 | 0.6648 times | Fri 07 August 2026 | 5.99 (0.34%) | 5.97 | 5.95 - 6.15 | 0.7521 times | Fri 31 July 2026 | 5.97 (2.75%) | 5.85 | 5.81 - 6.26 | 1.274 times | Fri 24 July 2026 | 5.81 (-2.35%) | 5.95 | 5.68 - 5.99 | 0.9042 times | Fri 17 July 2026 | 5.95 (-2.14%) | 6.10 | 5.92 - 6.15 | 1.2086 times | Fri 10 July 2026 | 6.08 (-1.94%) | 6.20 | 5.95 - 6.20 | 1.1932 times | Fri 03 July 2026 | 6.20 (0.81%) | 6.12 | 6.03 - 6.31 | 1.6137 times | Thu 25 June 2026 | 6.15 (-2.23%) | 6.38 | 6.13 - 6.38 | 0.9624 times | Fri 19 June 2026 | 6.29 (1.62%) | 6.45 | 6.19 - 6.50 | 1.2759 times | Fri 12 June 2026 | 6.19 (-3.43%) | 6.40 | 5.97 - 6.40 | 1.5187 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 5.66 and 6
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 5.9366666666667 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.85 (-2.01%) | 5.97 | 5.81 - 6.15 | 0.188 times | Fri 31 July 2026 | 5.97 (-2.13%) | 6.06 | 5.68 - 6.31 | 0.6973 times | Tue 30 June 2026 | 6.10 (-7.29%) | 6.58 | 5.97 - 6.59 | 0.6568 times | Fri 29 May 2026 | 6.58 (-4.64%) | 6.80 | 6.17 - 7.06 | 0.8267 times | Thu 30 April 2026 | 6.90 (47.44%) | 4.73 | 4.73 - 7.56 | 1.5304 times | Mon 30 March 2026 | 4.68 (-27.89%) | 6.30 | 4.61 - 6.37 | 1.5487 times | Fri 27 February 2026 | 6.49 (-6.48%) | 6.69 | 6.48 - 7.49 | 1.4568 times | Fri 30 January 2026 | 6.94 (-11.48%) | 7.87 | 6.50 - 8.05 | 1.2581 times | Wed 31 December 2025 | 7.84 (-3.33%) | 8.14 | 7.60 - 8.21 | 0.7939 times | Fri 28 November 2025 | 8.11 (-7.63%) | 8.83 | 7.88 - 8.85 | 1.0432 times | Fri 31 October 2025 | 8.78 (8.26%) | 8.18 | 7.99 - 9.64 | 2.0437 times |
Yearly price and charts Vakangee
Strong yearly Stock price targets for Vakangee VAKRANGEE are 3.51 and 6.95
| Yearly Target 1 | 2.73 |
| Yearly Target 2 | 4.29 |
| Yearly Target 3 | 6.17 |
| Yearly Target 4 | 7.73 |
| Yearly Target 5 | 9.61 |
Yearly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.85 (-25.38%) | 7.87 | 4.61 - 8.05 | 0.2182 times | Wed 31 December 2025 | 7.84 (-77.02%) | 34.40 | 7.60 - 38.20 | 0.8496 times | Tue 31 December 2024 | 34.12 (80.05%) | 19.00 | 18.45 - 37.69 | 2.7946 times | Fri 29 December 2023 | 18.95 (-31.71%) | 27.85 | 14.55 - 28.50 | 1.7645 times | Fri 30 December 2022 | 27.75 (-37%) | 44.05 | 23.55 - 45.70 | 0.8308 times | Fri 31 December 2021 | 44.05 (-36.3%) | 68.00 | 29.15 - 69.70 | 0.7949 times | Thu 31 December 2020 | 69.15 (44.82%) | 47.60 | 17.15 - 69.85 | 0.4815 times | Tue 31 December 2019 | 47.75 (43.39%) | 33.40 | 22.75 - 71.00 | 0.8641 times | Mon 31 December 2018 | 33.30 (-92.08%) | 418.90 | 22.35 - 515.00 | 1.1737 times | Fri 29 December 2017 | 420.25 (53.54%) | 274.80 | 269.10 - 776.00 | 0.2281 times | Fri 30 December 2016 | 273.70 (56.44%) | 175.15 | 162.00 - 288.00 | 0.2018 times |
Indicator Analysis of Vakangee
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vakangee VAKRANGEE is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 10 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vakangee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vakangee in short term but the buy signal is initial and weak.
Vakangee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vakangee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vakangee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and Vakangee VAKRANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.
Vakangee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.98 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.96 | 5.98 |
| 12 day EMA | 5.96 | 5.98 | 5.99 |
| 20 day EMA | 5.99 | 6 | 6.01 |
| 35 day EMA | 6.03 | 6.04 | 6.05 |
| 50 day EMA | 6.08 | 6.09 | 6.1 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.97 | 5.98 |
| 12 day SMA | 5.98 | 5.99 | 6.01 |
| 20 day SMA | 5.96 | 5.97 | 5.97 |
| 35 day SMA | 6.01 | 6.02 | 6.02 |
| 50 day SMA | 6.08 | 6.09 | 6.1 |
| 100 day SMA | 6.26 | 6.26 | 6.26 |
| 150 day SMA | 6.41 | 6.43 | 6.44 |
| 200 day SMA | 6.84 | 6.86 | 6.87 |
Fundamentals, profit and EPS of Vakangee VAKRANGEE
EPS is 0.10 and PE is: 58.5
Last quarter profit: (March 2026 quarter) 1.62 crores (-17.32%)
Debt: 3.81 in crores
Market capitalization: 666.16
EPS is 0.11 and PE is: 53.18
Last quarter profit: (December 2025 quarter) 3.15 crores (168.07%)
Debt: 4.18 in crores
Market capitalization: 543.76
Videos related to: Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
