Munafa Stock Market Course + Intraday & FNO calls 
Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
- IntraDay predictions, targets, What to do VAKRANGEE
- Forcast & Targets VAKRANGEE
- VAKRANGEE Experts view
- Tomorrow's Movement VAKRANGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAKRANGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vakangee
Strong intraday Stock price targets for Vakangee are 5.98 and 6.14
| Intraday Target 1 | 5.85 |
| Intraday Target 2 | 5.94 |
| Intraday Target 3 | 6.01 |
| Intraday Target 4 | 6.1 |
| Intraday Target 5 | 6.17 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 6.03 (1.34%) | 5.95 | 5.92 - 6.08 | 0.9558 times | Tue 17 March 2026 | 5.95 (-0.5%) | 5.93 | 5.85 - 6.00 | 0.8885 times | Mon 16 March 2026 | 5.98 (2.22%) | 5.86 | 5.61 - 6.15 | 1.1049 times | Fri 13 March 2026 | 5.85 (-2.82%) | 6.07 | 5.78 - 6.07 | 0.9131 times | Thu 12 March 2026 | 6.02 (0.5%) | 6.02 | 5.82 - 6.13 | 0.8715 times | Wed 11 March 2026 | 5.99 (-0.83%) | 6.09 | 5.96 - 6.15 | 0.9114 times | Tue 10 March 2026 | 6.04 (4.5%) | 5.81 | 5.81 - 6.10 | 1.4325 times | Mon 09 March 2026 | 5.78 (-4.3%) | 6.03 | 5.75 - 6.04 | 1.3253 times | Fri 06 March 2026 | 6.04 (-0.82%) | 6.01 | 6.01 - 6.15 | 0.6397 times | Thu 05 March 2026 | 6.09 (0.16%) | 6.14 | 6.00 - 6.35 | 0.9575 times | Wed 04 March 2026 | 6.08 (-2.25%) | 6.15 | 5.96 - 6.15 | 1.0472 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 5.82 and 6.36
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.93 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 6.03 (3.08%) | 5.86 | 5.61 - 6.15 | 0.5728 times | Fri 13 March 2026 | 5.85 (-3.15%) | 6.03 | 5.75 - 6.15 | 1.0592 times | Fri 06 March 2026 | 6.04 (-6.93%) | 6.30 | 5.96 - 6.37 | 0.7151 times | Fri 27 February 2026 | 6.49 (-6.89%) | 7.00 | 6.48 - 7.19 | 1.0179 times | Fri 20 February 2026 | 6.97 (3.11%) | 6.76 | 6.62 - 7.49 | 1.8081 times | Fri 13 February 2026 | 6.76 (-2.87%) | 7.03 | 6.63 - 7.27 | 0.9563 times | Fri 06 February 2026 | 6.96 (0.29%) | 6.69 | 6.60 - 7.15 | 0.812 times | Fri 30 January 2026 | 6.94 (4.68%) | 6.91 | 6.70 - 7.38 | 1.3747 times | Fri 23 January 2026 | 6.63 (-6.49%) | 7.07 | 6.50 - 7.24 | 1.0007 times | Fri 16 January 2026 | 7.09 (-7.08%) | 7.72 | 7.01 - 7.72 | 0.6832 times | Fri 09 January 2026 | 7.63 (-4.51%) | 7.95 | 7.55 - 8.03 | 0.6355 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 5.44 and 6.2
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.0033333333333 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 6.03 (-7.09%) | 6.30 | 5.61 - 6.37 | 0.5409 times | Fri 27 February 2026 | 6.49 (-6.48%) | 6.69 | 6.48 - 7.49 | 1.0588 times | Fri 30 January 2026 | 6.94 (-11.48%) | 7.87 | 6.50 - 8.05 | 0.9144 times | Wed 31 December 2025 | 7.84 (-3.33%) | 8.14 | 7.60 - 8.21 | 0.577 times | Fri 28 November 2025 | 8.11 (-7.63%) | 8.83 | 7.88 - 8.85 | 0.7582 times | Fri 31 October 2025 | 8.78 (8.26%) | 8.18 | 7.99 - 9.64 | 1.4853 times | Tue 30 September 2025 | 8.11 (-3.22%) | 8.57 | 8.03 - 9.77 | 1.4882 times | Fri 29 August 2025 | 8.38 (-9.7%) | 8.73 | 8.27 - 9.59 | 0.2994 times | Mon 12 May 2025 | 9.28 (-6.26%) | 9.89 | 8.82 - 10.10 | 0.4425 times | Wed 30 April 2025 | 9.90 (5.21%) | 9.47 | 9.35 - 11.42 | 2.4354 times | Fri 28 March 2025 | 9.41 (-31.91%) | 14.19 | 9.38 - 14.19 | 3.0439 times |
Yearly price and charts Vakangee
Strong yearly Stock price targets for Vakangee VAKRANGEE are 4.6 and 7.04
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 5.08 |
| Yearly Target 3 | 6.5633333333333 |
| Yearly Target 4 | 7.52 |
| Yearly Target 5 | 9 |
Yearly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 6.03 (-23.09%) | 7.87 | 5.61 - 8.05 | 0.0937 times | Wed 31 December 2025 | 7.84 (-77.02%) | 34.40 | 7.60 - 38.20 | 0.8604 times | Tue 31 December 2024 | 34.12 (80.05%) | 19.00 | 18.45 - 37.69 | 2.8302 times | Fri 29 December 2023 | 18.95 (-31.71%) | 27.85 | 14.55 - 28.50 | 1.7869 times | Fri 30 December 2022 | 27.75 (-37%) | 44.05 | 23.55 - 45.70 | 0.8414 times | Fri 31 December 2021 | 44.05 (-36.3%) | 68.00 | 29.15 - 69.70 | 0.8051 times | Thu 31 December 2020 | 69.15 (44.82%) | 47.60 | 17.15 - 69.85 | 0.4876 times | Tue 31 December 2019 | 47.75 (43.39%) | 33.40 | 22.75 - 71.00 | 0.8751 times | Mon 31 December 2018 | 33.30 (-92.08%) | 418.90 | 22.35 - 515.00 | 1.1886 times | Fri 29 December 2017 | 420.25 (53.54%) | 274.80 | 269.10 - 776.00 | 0.231 times | Fri 30 December 2016 | 273.70 (56.44%) | 175.15 | 162.00 - 288.00 | 0.2043 times |
Indicator Analysis of Vakangee
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vakangee VAKRANGEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vakangee VAKRANGEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6
Munafa value: 60 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vakangee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vakangee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vakangee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vakangee in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vakangee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and Vakangee VAKRANGEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.
Vakangee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.76 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.85 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.96 | 5.97 |
| 12 day EMA | 6.08 | 6.09 | 6.12 |
| 20 day EMA | 6.25 | 6.27 | 6.3 |
| 35 day EMA | 6.51 | 6.54 | 6.57 |
| 50 day EMA | 6.78 | 6.81 | 6.84 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.96 | 5.98 |
| 12 day SMA | 6.01 | 6.04 | 6.09 |
| 20 day SMA | 6.3 | 6.34 | 6.38 |
| 35 day SMA | 6.56 | 6.59 | 6.62 |
| 50 day SMA | 6.76 | 6.8 | 6.84 |
| 100 day SMA | 7.45 | 7.48 | 7.5 |
| 150 day SMA | 7.85 | 7.87 | 7.9 |
| 200 day SMA | 8.81 | 8.86 | 8.91 |
Fundamentals, profit and EPS of Vakangee VAKRANGEE
EPS is 0.09 and PE is: 67
Last quarter profit: (September 2025 quarter) 3.03 crores (300.81%)
Debt: 4.18 in crores
Market capitalization: 847.06
EPS is 0.07 and PE is: 86.14
Last quarter profit: (June 2025 quarter) 3.32 crores (42.41%)
Debt: 4.59 in crores
Market capitalization: 907.72
Videos related to: Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
