Munafa Stock Market Course + Intraday & FNO calls 
Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
- IntraDay predictions, targets, What to do VAKRANGEE
- Forcast & Targets VAKRANGEE
- VAKRANGEE Experts view
- Tomorrow's Movement VAKRANGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAKRANGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vakangee
Strong intraday Stock price targets for Vakangee are 5.56 and 5.81
| Intraday Target 1 | 5.49 |
| Intraday Target 2 | 5.62 |
| Intraday Target 3 | 5.7433333333333 |
| Intraday Target 4 | 5.87 |
| Intraday Target 5 | 5.99 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.74 (-0.86%) | 5.85 | 5.62 - 5.87 | 0.4821 times | Wed 28 October 2026 | 5.79 (2.66%) | 5.60 | 5.58 - 5.95 | 0.6046 times | Tue 27 October 2026 | 5.64 (-2.25%) | 5.73 | 5.12 - 5.93 | 0.5842 times | Mon 26 October 2026 | 5.77 (10.54%) | 5.22 | 5.22 - 5.90 | 1.2418 times | Fri 23 October 2026 | 5.22 (-3.87%) | 5.41 | 5.16 - 5.42 | 0.4256 times | Thu 22 October 2026 | 5.43 (-2.51%) | 5.54 | 5.36 - 5.59 | 0.4351 times | Wed 21 October 2026 | 5.57 (-6.07%) | 5.95 | 5.46 - 6.00 | 0.7264 times | Mon 19 October 2026 | 5.93 (-1.82%) | 6.19 | 5.76 - 6.29 | 1.6119 times | Fri 16 October 2026 | 6.04 (18.9%) | 5.10 | 5.02 - 6.09 | 3.7242 times | Thu 15 October 2026 | 5.08 (0%) | 5.10 | 5.06 - 5.17 | 0.1639 times | Wed 14 October 2026 | 5.08 (0.99%) | 5.00 | 5.00 - 5.10 | 0.24 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 5.43 and 6.26
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.6033333333333 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.74 (9.96%) | 5.22 | 5.12 - 5.95 | 1.4251 times | Fri 23 October 2026 | 5.22 (-13.58%) | 6.19 | 5.16 - 6.29 | 1.5652 times | Fri 16 October 2026 | 6.04 (19.84%) | 4.98 | 4.98 - 6.09 | 2.2463 times | Fri 09 October 2026 | 5.04 (-1.56%) | 5.12 | 4.91 - 5.70 | 0.6237 times | Thu 01 October 2026 | 5.12 (-2.85%) | 5.27 | 5.05 - 5.28 | 0.5204 times | Fri 25 September 2026 | 5.27 (-0.57%) | 5.35 | 5.10 - 5.45 | 0.8568 times | Fri 18 September 2026 | 5.30 (-1.3%) | 5.44 | 5.13 - 5.45 | 0.5814 times | Fri 11 September 2026 | 5.37 (-7.25%) | 5.79 | 5.30 - 5.81 | 0.8446 times | Fri 04 September 2026 | 5.79 (-1.7%) | 5.93 | 5.50 - 5.93 | 0.6491 times | Fri 28 August 2026 | 5.89 (0.34%) | 5.82 | 5.80 - 6.08 | 0.6873 times | Fri 21 August 2026 | 5.87 (-0.84%) | 5.94 | 5.70 - 5.95 | 0.5377 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 5.33 and 6.71
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.6466666666667 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.74 (11.67%) | 5.13 | 4.91 - 6.29 | 1.0071 times | Wed 30 September 2026 | 5.14 (-11.68%) | 5.80 | 5.05 - 5.89 | 0.5366 times | Mon 31 August 2026 | 5.82 (-2.51%) | 5.97 | 5.70 - 6.15 | 0.4043 times | Fri 31 July 2026 | 5.97 (-2.13%) | 6.06 | 5.68 - 6.31 | 0.7041 times | Tue 30 June 2026 | 6.10 (-7.29%) | 6.58 | 5.97 - 6.59 | 0.6631 times | Fri 29 May 2026 | 6.58 (-4.64%) | 6.80 | 6.17 - 7.06 | 0.8347 times | Thu 30 April 2026 | 6.90 (47.44%) | 4.73 | 4.73 - 7.56 | 1.5452 times | Mon 30 March 2026 | 4.68 (-27.89%) | 6.30 | 4.61 - 6.37 | 1.5636 times | Fri 27 February 2026 | 6.49 (-6.48%) | 6.69 | 6.48 - 7.49 | 1.4709 times | Fri 30 January 2026 | 6.94 (-11.48%) | 7.87 | 6.50 - 8.05 | 1.2703 times | Wed 31 December 2025 | 7.84 (-3.33%) | 8.14 | 7.60 - 8.21 | 0.8016 times |
Yearly price and charts Vakangee
Strong yearly Stock price targets for Vakangee VAKRANGEE are 3.46 and 6.9
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 4.22 |
| Yearly Target 3 | 6.1333333333333 |
| Yearly Target 4 | 7.66 |
| Yearly Target 5 | 9.57 |
Yearly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.74 (-26.79%) | 7.87 | 4.61 - 8.05 | 0.2636 times | Wed 31 December 2025 | 7.84 (-77.02%) | 34.40 | 7.60 - 38.20 | 0.8457 times | Tue 31 December 2024 | 34.12 (80.05%) | 19.00 | 18.45 - 37.69 | 2.7816 times | Fri 29 December 2023 | 18.95 (-31.71%) | 27.85 | 14.55 - 28.50 | 1.7563 times | Fri 30 December 2022 | 27.75 (-37%) | 44.05 | 23.55 - 45.70 | 0.8269 times | Fri 31 December 2021 | 44.05 (-36.3%) | 68.00 | 29.15 - 69.70 | 0.7913 times | Thu 31 December 2020 | 69.15 (44.82%) | 47.60 | 17.15 - 69.85 | 0.4793 times | Tue 31 December 2019 | 47.75 (43.39%) | 33.40 | 22.75 - 71.00 | 0.8601 times | Mon 31 December 2018 | 33.30 (-92.08%) | 418.90 | 22.35 - 515.00 | 1.1683 times | Fri 29 December 2017 | 420.25 (53.54%) | 274.80 | 269.10 - 776.00 | 0.227 times | Fri 30 December 2016 | 273.70 (56.44%) | 175.15 | 162.00 - 288.00 | 0.2008 times |
Indicator Analysis of Vakangee
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vakangee VAKRANGEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vakangee VAKRANGEE is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vakangee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vakangee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vakangee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vakangee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vakangee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and Vakangee VAKRANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.
Vakangee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.78 |
| 150 day DMA | 6 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.64 | 5.57 |
| 12 day EMA | 5.55 | 5.51 | 5.46 |
| 20 day EMA | 5.49 | 5.46 | 5.42 |
| 35 day EMA | 5.51 | 5.5 | 5.48 |
| 50 day EMA | 5.54 | 5.53 | 5.52 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.57 | 5.53 |
| 12 day SMA | 5.53 | 5.47 | 5.41 |
| 20 day SMA | 5.36 | 5.34 | 5.31 |
| 35 day SMA | 5.34 | 5.34 | 5.34 |
| 50 day SMA | 5.49 | 5.49 | 5.5 |
| 100 day SMA | 5.78 | 5.79 | 5.8 |
| 150 day SMA | 6 | 6 | 6.01 |
| 200 day SMA | 6.18 | 6.19 | 6.2 |
Fundamentals, profit and EPS of Vakangee VAKRANGEE
EPS is 0.10 and PE is: 57.4
Last quarter profit: (March 2026 quarter) 1.62 crores (-17.32%)
Debt: 3.81 in crores
Market capitalization: 666.16
EPS is 0.11 and PE is: 52.18
Last quarter profit: (December 2025 quarter) 3.15 crores (168.07%)
Debt: 4.18 in crores
Market capitalization: 543.76
Videos related to: Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
