ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtssavCz UTSSAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utssav Cz UTSSAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtssavCz

Strong intraday Stock price targets for UtssavCz are 443.93 and 484.88

Intraday Target 1435.65
Intraday Target 2452.2
Intraday Target 3476.6
Intraday Target 4493.15
Intraday Target 5517.55

Daily price and volume Utssav Cz

Date Closing Open Range Volume
Thu 20 August 2026 468.75 (-1.95%) 501.00 460.05 - 501.00 1.9763 times
Wed 19 August 2026 478.05 (-5%) 503.20 478.05 - 503.20 1.7391 times
Tue 18 August 2026 503.20 (-0.36%) 506.00 500.00 - 508.00 0.9881 times
Mon 17 August 2026 505.00 (-0.43%) 509.00 504.00 - 510.00 0.83 times
Fri 14 August 2026 507.20 (-1.48%) 509.00 507.00 - 511.90 0.4348 times
Thu 13 August 2026 514.80 (0.47%) 512.05 509.10 - 514.80 0.2372 times
Wed 12 August 2026 512.40 (-1.56%) 511.50 511.00 - 512.50 0.3953 times
Tue 11 August 2026 520.50 (1.16%) 515.50 515.50 - 530.00 1.3834 times
Mon 10 August 2026 514.55 (-0.09%) 511.00 510.00 - 519.00 0.3953 times
Fri 07 August 2026 515.00 (1.38%) 510.00 508.00 - 516.00 1.6206 times
Thu 06 August 2026 508.00 (-0.39%) 510.05 507.00 - 510.05 0.2372 times

 Daily chart UtssavCz

Weekly price and charts UtssavCz

Strong weekly Stock price targets for UtssavCz UTSSAV_ST are 439.43 and 489.38

Weekly Target 1429.65
Weekly Target 2449.2
Weekly Target 3479.6
Weekly Target 4499.15
Weekly Target 5529.55

Weekly price and volumes for Utssav Cz

Date Closing Open Range Volume
Thu 20 August 2026 468.75 (-7.58%) 509.00 460.05 - 510.00 0.3572 times
Fri 14 August 2026 507.20 (-1.51%) 511.00 507.00 - 530.00 0.1837 times
Fri 07 August 2026 515.00 (-0.58%) 529.00 507.00 - 537.00 0.3547 times
Fri 31 July 2026 518.00 (0.19%) 510.00 470.35 - 531.00 0.5512 times
Fri 24 July 2026 517.00 (-5.06%) 540.00 515.00 - 549.00 0.3445 times
Fri 17 July 2026 544.55 (19.88%) 476.95 476.95 - 568.00 1.4902 times
Fri 10 July 2026 454.25 (-10.02%) 455.70 420.00 - 477.25 1.212 times
Fri 03 July 2026 504.85 (17.5%) 429.65 414.00 - 509.35 1.9469 times
Thu 25 June 2026 429.65 (12.56%) 400.75 399.75 - 444.00 2.1204 times
Fri 19 June 2026 381.70 (20.91%) 324.00 310.00 - 381.70 1.4391 times
Fri 12 June 2026 315.70 (2.68%) 307.50 300.50 - 327.65 1.2376 times

 weekly chart UtssavCz

Monthly price and charts UtssavCz

Strong monthly Stock price targets for UtssavCz UTSSAV_ST are 425.93 and 502.88

Monthly Target 1411.65
Monthly Target 2440.2
Monthly Target 3488.6
Monthly Target 4517.15
Monthly Target 5565.55

Monthly price and volumes Utssav Cz

Date Closing Open Range Volume
Thu 20 August 2026 468.75 (-9.51%) 529.00 460.05 - 537.00 0.2427 times
Fri 31 July 2026 518.00 (17.73%) 440.00 420.00 - 568.00 1.3573 times
Tue 30 June 2026 440.00 (116.38%) 310.80 300.00 - 444.00 1.4589 times
Fri 22 August 2025 203.35 (-7.57%) 221.00 178.30 - 221.10 0.7281 times
Thu 31 July 2025 220.00 (-7.29%) 228.00 214.35 - 239.00 0.7654 times
Mon 30 June 2025 237.30 (-10.52%) 278.45 213.00 - 278.45 1.0862 times
Fri 30 May 2025 265.20 (27.93%) 252.00 237.50 - 265.20 0.3962 times
Fri 14 February 2025 207.30 (-10.55%) 220.00 201.95 - 250.05 0.8899 times
Fri 31 January 2025 231.75 (-20.39%) 285.30 226.00 - 297.00 1.8509 times
Tue 31 December 2024 291.10 (33.72%) 218.55 218.55 - 315.25 1.2245 times
Fri 29 November 2024 217.70 (9.87%) 202.90 188.85 - 242.50 3.0436 times

 monthly chart UtssavCz

Yearly price and charts UtssavCz

Strong yearly Stock price targets for UtssavCz UTSSAV_ST are 384.38 and 652.38

Yearly Target 1177.58
Yearly Target 2323.17
Yearly Target 3445.58333333333
Yearly Target 4591.17
Yearly Target 5713.58

Yearly price and volumes Utssav Cz

Date Closing Open Range Volume
Thu 20 August 2026 468.75 (130.51%) 310.80 300.00 - 568.00 0.426 times
Fri 22 August 2025 203.35 (-30.14%) 285.30 178.30 - 297.00 0.7962 times
Tue 31 December 2024 291.10 (0%) 110.05 110.05 - 315.25 1.7777 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of UtssavCz

Tomorrow's movement Prediction of Utssav Cz UTSSAV_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 499.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utssav Cz UTSSAV_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utssav Cz UTSSAV_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Utssav Cz UTSSAV_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Utssav Cz UTSSAV_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 495.6

Munafa value: 5 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 508 and price is deviating by 13 points

Upper Bollinger band is at 533 and lower is at 482, while middle bands are at 495 and 521

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtssavCz (UTSSAV_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtssavCz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtssavCz in short term but the sell signal is initial and weak.

UtssavCz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UtssavCz in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UtssavCz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.73 and UtssavCz UTSSAV_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtssavCz UTSSAV_ST stock. Volume based technical analysis of UtssavCz UTSSAV_ST stock is negative.

UtssavCz Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utssav Cz UTSSAV_ST

DMA (daily moving average) of Utssav Cz UTSSAV_ST

DMA period DMA value
5 day DMA 492.44
12 day DMA 504.79
20 day DMA 507.46
35 day DMA 505.11
50 day DMA 467.36
100 day DMA 345.55
150 day DMA 313.06
200 day DMA 295.6

EMA (exponential moving average) of Utssav Cz UTSSAV_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA488.07497.73507.57
12 day EMA499.57505.17510.1
20 day EMA499.48502.71505.3
35 day EMA476.82477.29477.24
50 day EMA453.68453.06452.04

SMA (simple moving average) of Utssav Cz UTSSAV_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA492.44501.65508.52
12 day SMA504.79508.23511.41
20 day SMA507.46510.96513.9
35 day SMA505.11504.91503.83
50 day SMA467.36464.43461.18
100 day SMA345.55343.09340.58
150 day SMA313.06311.83310.58
200 day SMA295.6294.24292.88

Videos related to: UtssavCz UTSSAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtssavCz UTSSAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top