UtssavCz UTSSAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTSSAV_ST
- Forcast & Targets UTSSAV_ST
- UTSSAV_ST Experts view
- Tomorrow's Movement UTSSAV_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSSAV_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtssavCz
Strong intraday Stock price targets for UtssavCz are 197.85 and 211.4
Intraday Target 1 | 194.7 |
Intraday Target 2 | 201 |
Intraday Target 3 | 208.25 |
Intraday Target 4 | 214.55 |
Intraday Target 5 | 221.8 |
Daily price and volume Utssav Cz
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 207.30 (-2.47%) | 212.15 | 201.95 - 215.50 | 1.3054 times |
Thu 13 February 2025 | 212.55 (-2.83%) | 222.00 | 210.00 - 227.00 | 0.6294 times |
Wed 12 February 2025 | 218.75 (2.77%) | 208.00 | 204.70 - 223.40 | 1.6006 times |
Tue 11 February 2025 | 212.85 (-3.95%) | 219.00 | 210.55 - 219.00 | 1.3131 times |
Mon 10 February 2025 | 221.60 (-3.94%) | 233.50 | 220.50 - 233.50 | 0.8081 times |
Fri 07 February 2025 | 230.70 (-1.83%) | 235.00 | 227.00 - 235.00 | 0.4507 times |
Thu 06 February 2025 | 235.00 (-1.96%) | 243.00 | 233.50 - 243.00 | 0.4584 times |
Wed 05 February 2025 | 239.70 (0.65%) | 232.50 | 227.00 - 250.05 | 1.5929 times |
Tue 04 February 2025 | 238.15 (4.61%) | 231.00 | 230.85 - 239.00 | 0.6682 times |
Mon 03 February 2025 | 227.65 (-1.77%) | 220.00 | 218.00 - 231.25 | 1.1733 times |
Fri 31 January 2025 | 231.75 (-3.4%) | 239.90 | 227.90 - 240.00 | 1.3287 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_ST are 188.85 and 220.4
Weekly Target 1 | 182.7 |
Weekly Target 2 | 195 |
Weekly Target 3 | 214.25 |
Weekly Target 4 | 226.55 |
Weekly Target 5 | 245.8 |
Weekly price and volumes for Utssav Cz
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 207.30 (-10.14%) | 233.50 | 201.95 - 233.50 | 1.6308 times |
Fri 07 February 2025 | 230.70 (-0.45%) | 220.00 | 218.00 - 250.05 | 1.2522 times |
Fri 31 January 2025 | 231.75 (-7.49%) | 252.00 | 226.00 - 252.00 | 2.0833 times |
Fri 24 January 2025 | 250.50 (-8.39%) | 287.10 | 249.95 - 297.00 | 1.8123 times |
Fri 17 January 2025 | 273.45 (-0.11%) | 279.30 | 262.95 - 279.30 | 0.5354 times |
Mon 13 January 2025 | 273.75 (-1.99%) | 279.30 | 273.75 - 279.30 | 0.0717 times |
Fri 10 January 2025 | 279.30 (-2.07%) | 279.50 | 268.50 - 279.50 | 0.8266 times |
Fri 03 January 2025 | 285.20 (-5.86%) | 296.90 | 285.20 - 296.90 | 0.8468 times |
Fri 27 December 2024 | 302.95 (3.98%) | 297.15 | 297.15 - 315.25 | 0.7012 times |
Fri 20 December 2024 | 291.35 (4.03%) | 280.05 | 280.05 - 291.35 | 0.2397 times |
Wed 18 December 2024 | 280.05 (6.08%) | 269.25 | 269.25 - 280.05 | 0.3338 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_ST are 180.58 and 228.68
Monthly Target 1 | 171.67 |
Monthly Target 2 | 189.48 |
Monthly Target 3 | 219.76666666667 |
Monthly Target 4 | 237.58 |
Monthly Target 5 | 267.87 |
Monthly price and volumes Utssav Cz
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 207.30 (-10.55%) | 220.00 | 201.95 - 250.05 | 0.3338 times |
Fri 31 January 2025 | 231.75 (-20.39%) | 285.30 | 226.00 - 297.00 | 0.7027 times |
Tue 31 December 2024 | 291.10 (33.72%) | 218.55 | 218.55 - 315.25 | 0.4674 times |
Fri 29 November 2024 | 217.70 (9.87%) | 202.90 | 188.85 - 242.50 | 1.1418 times |
Thu 31 October 2024 | 198.15 (22.2%) | 195.45 | 191.00 - 216.00 | 0.6674 times |
Wed 21 August 2024 | 162.15 (0%) | 110.05 | 110.05 - 162.50 | 2.6868 times |
Thu 20 February 2025 | (0%) | - | 0 times |
Indicator Analysis of UtssavCz
Tomorrow's movement Prediction of Utssav Cz UTSSAV_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.35
Munafa value: 25 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 20 points
Upper Bollinger band is at 277 and lower is at 198, while middle bands are at 218 and 258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtssavCz (UTSSAV_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtssavCz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtssavCz in short term and the sell signal is strong.
UtssavCz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtssavCz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtssavCz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.28 and UtssavCz UTSSAV_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtssavCz UTSSAV_ST stock. Volume based technical analysis of UtssavCz UTSSAV_ST stock is negative.
UtssavCz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utssav Cz UTSSAV_ST
DMA (daily moving average) of Utssav Cz UTSSAV_ST
DMA period | DMA value |
5 day DMA | 214.61 |
12 day DMA | 226.33 |
20 day DMA | 237.43 |
35 day DMA | 254.19 |
50 day DMA | 262.26 |
100 day DMA | 234.49 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Utssav Cz UTSSAV_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 215.23 | 219.2 | 222.52 |
12 day EMA | 225.37 | 228.66 | 231.59 |
20 day EMA | 234.25 | 237.09 | 239.67 |
35 day EMA | 244.82 | 247.03 | 249.06 |
50 day EMA | 255.27 | 257.23 | 259.05 |
SMA (simple moving average) of Utssav Cz UTSSAV_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 214.61 | 219.29 | 223.78 |
12 day SMA | 226.33 | 228.55 | 230 |
20 day SMA | 237.43 | 240.74 | 243.51 |
35 day SMA | 254.19 | 256.75 | 259.33 |
50 day SMA | 262.26 | 262.99 | 263.53 |
100 day SMA | 234.49 | 233.69 | |
150 day SMA | |||
200 day SMA |