UtssavCz UTSSAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utssav Cz UTSSAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtssavCz

Strong intraday Stock price targets for UtssavCz are 197.85 and 211.4

Intraday Target 1194.7
Intraday Target 2201
Intraday Target 3208.25
Intraday Target 4214.55
Intraday Target 5221.8

Daily price and volume Utssav Cz

Date Closing Open Range Volume
Fri 14 February 2025 207.30 (-2.47%) 212.15 201.95 - 215.50 1.3054 times
Thu 13 February 2025 212.55 (-2.83%) 222.00 210.00 - 227.00 0.6294 times
Wed 12 February 2025 218.75 (2.77%) 208.00 204.70 - 223.40 1.6006 times
Tue 11 February 2025 212.85 (-3.95%) 219.00 210.55 - 219.00 1.3131 times
Mon 10 February 2025 221.60 (-3.94%) 233.50 220.50 - 233.50 0.8081 times
Fri 07 February 2025 230.70 (-1.83%) 235.00 227.00 - 235.00 0.4507 times
Thu 06 February 2025 235.00 (-1.96%) 243.00 233.50 - 243.00 0.4584 times
Wed 05 February 2025 239.70 (0.65%) 232.50 227.00 - 250.05 1.5929 times
Tue 04 February 2025 238.15 (4.61%) 231.00 230.85 - 239.00 0.6682 times
Mon 03 February 2025 227.65 (-1.77%) 220.00 218.00 - 231.25 1.1733 times
Fri 31 January 2025 231.75 (-3.4%) 239.90 227.90 - 240.00 1.3287 times

 Daily chart UtssavCz

Weekly price and charts UtssavCz

Strong weekly Stock price targets for UtssavCz UTSSAV_ST are 188.85 and 220.4

Weekly Target 1182.7
Weekly Target 2195
Weekly Target 3214.25
Weekly Target 4226.55
Weekly Target 5245.8

Weekly price and volumes for Utssav Cz

Date Closing Open Range Volume
Fri 14 February 2025 207.30 (-10.14%) 233.50 201.95 - 233.50 1.6308 times
Fri 07 February 2025 230.70 (-0.45%) 220.00 218.00 - 250.05 1.2522 times
Fri 31 January 2025 231.75 (-7.49%) 252.00 226.00 - 252.00 2.0833 times
Fri 24 January 2025 250.50 (-8.39%) 287.10 249.95 - 297.00 1.8123 times
Fri 17 January 2025 273.45 (-0.11%) 279.30 262.95 - 279.30 0.5354 times
Mon 13 January 2025 273.75 (-1.99%) 279.30 273.75 - 279.30 0.0717 times
Fri 10 January 2025 279.30 (-2.07%) 279.50 268.50 - 279.50 0.8266 times
Fri 03 January 2025 285.20 (-5.86%) 296.90 285.20 - 296.90 0.8468 times
Fri 27 December 2024 302.95 (3.98%) 297.15 297.15 - 315.25 0.7012 times
Fri 20 December 2024 291.35 (4.03%) 280.05 280.05 - 291.35 0.2397 times
Wed 18 December 2024 280.05 (6.08%) 269.25 269.25 - 280.05 0.3338 times

 weekly chart UtssavCz

Monthly price and charts UtssavCz

Strong monthly Stock price targets for UtssavCz UTSSAV_ST are 180.58 and 228.68

Monthly Target 1171.67
Monthly Target 2189.48
Monthly Target 3219.76666666667
Monthly Target 4237.58
Monthly Target 5267.87

Monthly price and volumes Utssav Cz

Date Closing Open Range Volume
Fri 14 February 2025 207.30 (-10.55%) 220.00 201.95 - 250.05 0.3338 times
Fri 31 January 2025 231.75 (-20.39%) 285.30 226.00 - 297.00 0.7027 times
Tue 31 December 2024 291.10 (33.72%) 218.55 218.55 - 315.25 0.4674 times
Fri 29 November 2024 217.70 (9.87%) 202.90 188.85 - 242.50 1.1418 times
Thu 31 October 2024 198.15 (22.2%) 195.45 191.00 - 216.00 0.6674 times
Wed 21 August 2024 162.15 (0%) 110.05 110.05 - 162.50 2.6868 times
Thu 20 February 2025 (0%) - 0 times

 monthly chart UtssavCz

Indicator Analysis of UtssavCz

Tomorrow's movement Prediction of Utssav Cz UTSSAV_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 225.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utssav Cz UTSSAV_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utssav Cz UTSSAV_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.35

Munafa value: 25 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 20 points

Upper Bollinger band is at 277 and lower is at 198, while middle bands are at 218 and 258

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtssavCz (UTSSAV_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtssavCz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtssavCz in short term and the sell signal is strong.

UtssavCz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtssavCz in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UtssavCz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.28 and UtssavCz UTSSAV_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtssavCz UTSSAV_ST stock. Volume based technical analysis of UtssavCz UTSSAV_ST stock is negative.

UtssavCz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utssav Cz UTSSAV_ST

DMA (daily moving average) of Utssav Cz UTSSAV_ST

DMA period DMA value
5 day DMA 214.61
12 day DMA 226.33
20 day DMA 237.43
35 day DMA 254.19
50 day DMA 262.26
100 day DMA 234.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Utssav Cz UTSSAV_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA215.23219.2222.52
12 day EMA225.37228.66231.59
20 day EMA234.25237.09239.67
35 day EMA244.82247.03249.06
50 day EMA255.27257.23259.05

SMA (simple moving average) of Utssav Cz UTSSAV_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA214.61219.29223.78
12 day SMA226.33228.55230
20 day SMA237.43240.74243.51
35 day SMA254.19256.75259.33
50 day SMA262.26262.99263.53
100 day SMA234.49233.69
150 day SMA
200 day SMA

Videos related to: UtssavCz UTSSAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtssavCz UTSSAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top