ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtssavCz UTSSAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utssav Cz UTSSAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtssavCz

Strong intraday Stock price targets for UtssavCz are 475.5 and 498.75

Intraday Target 1457.75
Intraday Target 2470
Intraday Target 3481
Intraday Target 4493.25
Intraday Target 5504.25

Daily price and volume Utssav Cz

Date Closing Open Range Volume
Fri 21 August 2026 482.25 (2.88%) 468.75 468.75 - 492.00 1.4859 times
Thu 20 August 2026 468.75 (-1.95%) 501.00 460.05 - 501.00 2.008 times
Wed 19 August 2026 478.05 (-5%) 503.20 478.05 - 503.20 1.7671 times
Tue 18 August 2026 503.20 (-0.36%) 506.00 500.00 - 508.00 1.004 times
Mon 17 August 2026 505.00 (-0.43%) 509.00 504.00 - 510.00 0.8434 times
Fri 14 August 2026 507.20 (-1.48%) 509.00 507.00 - 511.90 0.4418 times
Thu 13 August 2026 514.80 (0.47%) 512.05 509.10 - 514.80 0.241 times
Wed 12 August 2026 512.40 (-1.56%) 511.50 511.00 - 512.50 0.4016 times
Tue 11 August 2026 520.50 (1.16%) 515.50 515.50 - 530.00 1.4056 times
Mon 10 August 2026 514.55 (-0.09%) 511.00 510.00 - 519.00 0.4016 times
Fri 07 August 2026 515.00 (1.38%) 510.00 508.00 - 516.00 1.6466 times

 Daily chart UtssavCz

Weekly price and charts UtssavCz

Strong weekly Stock price targets for UtssavCz UTSSAV_ST are 446.18 and 496.13

Weekly Target 1434.15
Weekly Target 2458.2
Weekly Target 3484.1
Weekly Target 4508.15
Weekly Target 5534.05

Weekly price and volumes for Utssav Cz

Date Closing Open Range Volume
Fri 21 August 2026 482.25 (-4.92%) 509.00 460.05 - 510.00 0.4474 times
Fri 14 August 2026 507.20 (-1.51%) 511.00 507.00 - 530.00 0.182 times
Fri 07 August 2026 515.00 (-0.58%) 529.00 507.00 - 537.00 0.3514 times
Fri 31 July 2026 518.00 (0.19%) 510.00 470.35 - 531.00 0.546 times
Fri 24 July 2026 517.00 (-5.06%) 540.00 515.00 - 549.00 0.3413 times
Fri 17 July 2026 544.55 (19.88%) 476.95 476.95 - 568.00 1.4762 times
Fri 10 July 2026 454.25 (-10.02%) 455.70 420.00 - 477.25 1.2007 times
Fri 03 July 2026 504.85 (17.5%) 429.65 414.00 - 509.35 1.9287 times
Thu 25 June 2026 429.65 (12.56%) 400.75 399.75 - 444.00 2.1006 times
Fri 19 June 2026 381.70 (20.91%) 324.00 310.00 - 381.70 1.4257 times
Fri 12 June 2026 315.70 (2.68%) 307.50 300.50 - 327.65 1.226 times

 weekly chart UtssavCz

Monthly price and charts UtssavCz

Strong monthly Stock price targets for UtssavCz UTSSAV_ST are 432.68 and 509.63

Monthly Target 1416.15
Monthly Target 2449.2
Monthly Target 3493.1
Monthly Target 4526.15
Monthly Target 5570.05

Monthly price and volumes Utssav Cz

Date Closing Open Range Volume
Fri 21 August 2026 482.25 (-6.9%) 529.00 460.05 - 537.00 0.2676 times
Fri 31 July 2026 518.00 (17.73%) 440.00 420.00 - 568.00 1.3538 times
Tue 30 June 2026 440.00 (116.38%) 310.80 300.00 - 444.00 1.4552 times
Fri 22 August 2025 203.35 (-7.57%) 221.00 178.30 - 221.10 0.7262 times
Thu 31 July 2025 220.00 (-7.29%) 228.00 214.35 - 239.00 0.7634 times
Mon 30 June 2025 237.30 (-10.52%) 278.45 213.00 - 278.45 1.0834 times
Fri 30 May 2025 265.20 (27.93%) 252.00 237.50 - 265.20 0.3952 times
Fri 14 February 2025 207.30 (-10.55%) 220.00 201.95 - 250.05 0.8876 times
Fri 31 January 2025 231.75 (-20.39%) 285.30 226.00 - 297.00 1.8462 times
Tue 31 December 2024 291.10 (33.72%) 218.55 218.55 - 315.25 1.2214 times
Fri 29 November 2024 217.70 (9.87%) 202.90 188.85 - 242.50 3.0359 times

 monthly chart UtssavCz

Yearly price and charts UtssavCz

Strong yearly Stock price targets for UtssavCz UTSSAV_ST are 391.13 and 659.13

Yearly Target 1182.08
Yearly Target 2332.17
Yearly Target 3450.08333333333
Yearly Target 4600.17
Yearly Target 5718.08

Yearly price and volumes Utssav Cz

Date Closing Open Range Volume
Fri 21 August 2026 482.25 (137.15%) 310.80 300.00 - 568.00 0.4291 times
Fri 22 August 2025 203.35 (-30.14%) 285.30 178.30 - 297.00 0.7953 times
Tue 31 December 2024 291.10 (0%) 110.05 110.05 - 315.25 1.7756 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of UtssavCz

Tomorrow's movement Prediction of Utssav Cz UTSSAV_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 496.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utssav Cz UTSSAV_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utssav Cz UTSSAV_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Utssav Cz UTSSAV_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 495.6

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 506 and price is deviating by 14 points

Upper Bollinger band is at 534 and lower is at 479, while middle bands are at 493 and 520

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtssavCz (UTSSAV_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtssavCz stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UtssavCz in short term but the sell signal is initial and weak.

UtssavCz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UtssavCz in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UtssavCz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.59 and UtssavCz UTSSAV_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtssavCz UTSSAV_ST stock. Volume based technical analysis of UtssavCz UTSSAV_ST stock is negative.

UtssavCz Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utssav Cz UTSSAV_ST

DMA (daily moving average) of Utssav Cz UTSSAV_ST

DMA period DMA value
5 day DMA 487.45
12 day DMA 502.48
20 day DMA 505.73
35 day DMA 505.03
50 day DMA 470.68
100 day DMA 348.13
150 day DMA 314.41
200 day DMA 297.01

EMA (exponential moving average) of Utssav Cz UTSSAV_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA486.13488.07497.73
12 day EMA496.91499.57505.17
20 day EMA497.86499.5502.74
35 day EMA478.14477.9478.44
50 day EMA457.67456.67456.18

SMA (simple moving average) of Utssav Cz UTSSAV_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA487.45492.44501.65
12 day SMA502.48504.79508.23
20 day SMA505.73507.46510.96
35 day SMA505.03505.11504.91
50 day SMA470.68467.36464.43
100 day SMA348.13345.55343.09
150 day SMA314.41313.06311.83
200 day SMA297.01295.6294.24

Videos related to: UtssavCz UTSSAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtssavCz UTSSAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top