UtssavCz UTSSAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTSSAV_ST
- Forcast & Targets UTSSAV_ST
- UTSSAV_ST Experts view
- Tomorrow's Movement UTSSAV_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSSAV_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtssavCz
Strong intraday Stock price targets for UtssavCz are 475.5 and 498.75
| Intraday Target 1 | 457.75 |
| Intraday Target 2 | 470 |
| Intraday Target 3 | 481 |
| Intraday Target 4 | 493.25 |
| Intraday Target 5 | 504.25 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 482.25 (2.88%) | 468.75 | 468.75 - 492.00 | 1.4859 times | Thu 20 August 2026 | 468.75 (-1.95%) | 501.00 | 460.05 - 501.00 | 2.008 times | Wed 19 August 2026 | 478.05 (-5%) | 503.20 | 478.05 - 503.20 | 1.7671 times | Tue 18 August 2026 | 503.20 (-0.36%) | 506.00 | 500.00 - 508.00 | 1.004 times | Mon 17 August 2026 | 505.00 (-0.43%) | 509.00 | 504.00 - 510.00 | 0.8434 times | Fri 14 August 2026 | 507.20 (-1.48%) | 509.00 | 507.00 - 511.90 | 0.4418 times | Thu 13 August 2026 | 514.80 (0.47%) | 512.05 | 509.10 - 514.80 | 0.241 times | Wed 12 August 2026 | 512.40 (-1.56%) | 511.50 | 511.00 - 512.50 | 0.4016 times | Tue 11 August 2026 | 520.50 (1.16%) | 515.50 | 515.50 - 530.00 | 1.4056 times | Mon 10 August 2026 | 514.55 (-0.09%) | 511.00 | 510.00 - 519.00 | 0.4016 times | Fri 07 August 2026 | 515.00 (1.38%) | 510.00 | 508.00 - 516.00 | 1.6466 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_ST are 446.18 and 496.13
| Weekly Target 1 | 434.15 |
| Weekly Target 2 | 458.2 |
| Weekly Target 3 | 484.1 |
| Weekly Target 4 | 508.15 |
| Weekly Target 5 | 534.05 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 482.25 (-4.92%) | 509.00 | 460.05 - 510.00 | 0.4474 times | Fri 14 August 2026 | 507.20 (-1.51%) | 511.00 | 507.00 - 530.00 | 0.182 times | Fri 07 August 2026 | 515.00 (-0.58%) | 529.00 | 507.00 - 537.00 | 0.3514 times | Fri 31 July 2026 | 518.00 (0.19%) | 510.00 | 470.35 - 531.00 | 0.546 times | Fri 24 July 2026 | 517.00 (-5.06%) | 540.00 | 515.00 - 549.00 | 0.3413 times | Fri 17 July 2026 | 544.55 (19.88%) | 476.95 | 476.95 - 568.00 | 1.4762 times | Fri 10 July 2026 | 454.25 (-10.02%) | 455.70 | 420.00 - 477.25 | 1.2007 times | Fri 03 July 2026 | 504.85 (17.5%) | 429.65 | 414.00 - 509.35 | 1.9287 times | Thu 25 June 2026 | 429.65 (12.56%) | 400.75 | 399.75 - 444.00 | 2.1006 times | Fri 19 June 2026 | 381.70 (20.91%) | 324.00 | 310.00 - 381.70 | 1.4257 times | Fri 12 June 2026 | 315.70 (2.68%) | 307.50 | 300.50 - 327.65 | 1.226 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_ST are 432.68 and 509.63
| Monthly Target 1 | 416.15 |
| Monthly Target 2 | 449.2 |
| Monthly Target 3 | 493.1 |
| Monthly Target 4 | 526.15 |
| Monthly Target 5 | 570.05 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 482.25 (-6.9%) | 529.00 | 460.05 - 537.00 | 0.2676 times | Fri 31 July 2026 | 518.00 (17.73%) | 440.00 | 420.00 - 568.00 | 1.3538 times | Tue 30 June 2026 | 440.00 (116.38%) | 310.80 | 300.00 - 444.00 | 1.4552 times | Fri 22 August 2025 | 203.35 (-7.57%) | 221.00 | 178.30 - 221.10 | 0.7262 times | Thu 31 July 2025 | 220.00 (-7.29%) | 228.00 | 214.35 - 239.00 | 0.7634 times | Mon 30 June 2025 | 237.30 (-10.52%) | 278.45 | 213.00 - 278.45 | 1.0834 times | Fri 30 May 2025 | 265.20 (27.93%) | 252.00 | 237.50 - 265.20 | 0.3952 times | Fri 14 February 2025 | 207.30 (-10.55%) | 220.00 | 201.95 - 250.05 | 0.8876 times | Fri 31 January 2025 | 231.75 (-20.39%) | 285.30 | 226.00 - 297.00 | 1.8462 times | Tue 31 December 2024 | 291.10 (33.72%) | 218.55 | 218.55 - 315.25 | 1.2214 times | Fri 29 November 2024 | 217.70 (9.87%) | 202.90 | 188.85 - 242.50 | 3.0359 times |
Yearly price and charts UtssavCz
Strong yearly Stock price targets for UtssavCz UTSSAV_ST are 391.13 and 659.13
| Yearly Target 1 | 182.08 |
| Yearly Target 2 | 332.17 |
| Yearly Target 3 | 450.08333333333 |
| Yearly Target 4 | 600.17 |
| Yearly Target 5 | 718.08 |
Yearly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 482.25 (137.15%) | 310.80 | 300.00 - 568.00 | 0.4291 times | Fri 22 August 2025 | 203.35 (-30.14%) | 285.30 | 178.30 - 297.00 | 0.7953 times | Tue 31 December 2024 | 291.10 (0%) | 110.05 | 110.05 - 315.25 | 1.7756 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UtssavCz
Tomorrow's movement Prediction of Utssav Cz UTSSAV_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 496.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 495.6
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 506 and price is deviating by 14 points
Upper Bollinger band is at 534 and lower is at 479, while middle bands are at 493 and 520
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtssavCz (UTSSAV_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtssavCz stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtssavCz in short term but the sell signal is initial and weak.
UtssavCz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtssavCz in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtssavCz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.59 and UtssavCz UTSSAV_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtssavCz UTSSAV_ST stock. Volume based technical analysis of UtssavCz UTSSAV_ST stock is negative.
UtssavCz Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utssav Cz UTSSAV_ST
DMA (daily moving average) of Utssav Cz UTSSAV_ST
| DMA period | DMA value |
| 5 day DMA | 487.45 |
| 12 day DMA | 502.48 |
| 20 day DMA | 505.73 |
| 35 day DMA | 505.03 |
| 50 day DMA | 470.68 |
| 100 day DMA | 348.13 |
| 150 day DMA | 314.41 |
| 200 day DMA | 297.01 |
EMA (exponential moving average) of Utssav Cz UTSSAV_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.13 | 488.07 | 497.73 |
| 12 day EMA | 496.91 | 499.57 | 505.17 |
| 20 day EMA | 497.86 | 499.5 | 502.74 |
| 35 day EMA | 478.14 | 477.9 | 478.44 |
| 50 day EMA | 457.67 | 456.67 | 456.18 |
SMA (simple moving average) of Utssav Cz UTSSAV_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.45 | 492.44 | 501.65 |
| 12 day SMA | 502.48 | 504.79 | 508.23 |
| 20 day SMA | 505.73 | 507.46 | 510.96 |
| 35 day SMA | 505.03 | 505.11 | 504.91 |
| 50 day SMA | 470.68 | 467.36 | 464.43 |
| 100 day SMA | 348.13 | 345.55 | 343.09 |
| 150 day SMA | 314.41 | 313.06 | 311.83 |
| 200 day SMA | 297.01 | 295.6 | 294.24 |


