UtssavCz UTSSAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTSSAV_ST
- Forcast & Targets UTSSAV_ST
- UTSSAV_ST Experts view
- Tomorrow's Movement UTSSAV_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSSAV_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtssavCz
Strong intraday Stock price targets for UtssavCz are 454.15 and 482.45
| Intraday Target 1 | 430.57 |
| Intraday Target 2 | 449.43 |
| Intraday Target 3 | 458.86666666667 |
| Intraday Target 4 | 477.73 |
| Intraday Target 5 | 487.17 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 468.30 (5%) | 446.00 | 440.00 - 468.30 | 1.4815 times | Thu 03 September 2026 | 446.00 (0.22%) | 445.00 | 440.00 - 447.00 | 0.5185 times | Wed 02 September 2026 | 445.00 (1.83%) | 439.00 | 439.00 - 450.00 | 0.5556 times | Tue 01 September 2026 | 437.00 (-1.8%) | 448.00 | 437.00 - 454.50 | 0.5185 times | Mon 31 August 2026 | 445.00 (-2.2%) | 450.00 | 443.00 - 450.00 | 0.4815 times | Fri 28 August 2026 | 455.00 (1.43%) | 448.60 | 445.00 - 455.00 | 0.5185 times | Thu 27 August 2026 | 448.60 (0.1%) | 448.00 | 445.00 - 455.00 | 1.7037 times | Wed 26 August 2026 | 448.15 (-4.04%) | 467.00 | 443.65 - 467.00 | 3.2222 times | Tue 25 August 2026 | 467.00 (-1.68%) | 470.00 | 467.00 - 473.00 | 0.6667 times | Mon 24 August 2026 | 475.00 (-1.5%) | 484.00 | 474.25 - 484.00 | 0.3333 times | Fri 21 August 2026 | 482.25 (2.88%) | 468.75 | 468.75 - 492.00 | 1.3704 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_ST are 452.65 and 483.95
| Weekly Target 1 | 426.57 |
| Weekly Target 2 | 447.43 |
| Weekly Target 3 | 457.86666666667 |
| Weekly Target 4 | 478.73 |
| Weekly Target 5 | 489.17 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 468.30 (2.92%) | 450.00 | 437.00 - 468.30 | 0.3391 times | Fri 28 August 2026 | 455.00 (-5.65%) | 484.00 | 443.65 - 484.00 | 0.6146 times | Fri 21 August 2026 | 482.25 (-4.92%) | 509.00 | 460.05 - 510.00 | 0.6252 times | Fri 14 August 2026 | 507.20 (-1.51%) | 511.00 | 507.00 - 530.00 | 0.2543 times | Fri 07 August 2026 | 515.00 (-0.58%) | 529.00 | 507.00 - 537.00 | 0.491 times | Fri 31 July 2026 | 518.00 (0.19%) | 510.00 | 470.35 - 531.00 | 0.763 times | Fri 24 July 2026 | 517.00 (-5.06%) | 540.00 | 515.00 - 549.00 | 0.4769 times | Fri 17 July 2026 | 544.55 (19.88%) | 476.95 | 476.95 - 568.00 | 2.0629 times | Fri 10 July 2026 | 454.25 (-10.02%) | 455.70 | 420.00 - 477.25 | 1.6779 times | Fri 03 July 2026 | 504.85 (17.5%) | 429.65 | 414.00 - 509.35 | 2.6952 times | Thu 25 June 2026 | 429.65 (12.56%) | 400.75 | 399.75 - 444.00 | 2.9354 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_ST are 452.65 and 483.95
| Monthly Target 1 | 426.57 |
| Monthly Target 2 | 447.43 |
| Monthly Target 3 | 457.86666666667 |
| Monthly Target 4 | 478.73 |
| Monthly Target 5 | 489.17 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 468.30 (5.24%) | 448.00 | 437.00 - 468.30 | 0.0639 times | Mon 31 August 2026 | 445.00 (-14.09%) | 529.00 | 443.00 - 537.00 | 0.4423 times | Fri 31 July 2026 | 518.00 (17.73%) | 440.00 | 420.00 - 568.00 | 1.5101 times | Tue 30 June 2026 | 440.00 (116.38%) | 310.80 | 300.00 - 444.00 | 1.6232 times | Fri 22 August 2025 | 203.35 (-7.57%) | 221.00 | 178.30 - 221.10 | 0.8101 times | Thu 31 July 2025 | 220.00 (-7.29%) | 228.00 | 214.35 - 239.00 | 0.8516 times | Mon 30 June 2025 | 237.30 (-10.52%) | 278.45 | 213.00 - 278.45 | 1.2086 times | Fri 30 May 2025 | 265.20 (27.93%) | 252.00 | 237.50 - 265.20 | 0.4408 times | Fri 14 February 2025 | 207.30 (-10.55%) | 220.00 | 201.95 - 250.05 | 0.9901 times | Fri 31 January 2025 | 231.75 (-20.39%) | 285.30 | 226.00 - 297.00 | 2.0594 times | Tue 31 December 2024 | 291.10 (33.72%) | 218.55 | 218.55 - 315.25 | 1.3624 times |
Yearly price and charts UtssavCz
Strong yearly Stock price targets for UtssavCz UTSSAV_ST are 384.15 and 652.15
| Yearly Target 1 | 177.43 |
| Yearly Target 2 | 322.87 |
| Yearly Target 3 | 445.43333333333 |
| Yearly Target 4 | 590.87 |
| Yearly Target 5 | 713.43 |
Yearly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 468.30 (130.29%) | 310.80 | 300.00 - 568.00 | 0.4512 times | Fri 22 August 2025 | 203.35 (-30.14%) | 285.30 | 178.30 - 297.00 | 0.7885 times | Tue 31 December 2024 | 291.10 (0%) | 110.05 | 110.05 - 315.25 | 1.7604 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UtssavCz
Tomorrow's movement Prediction of Utssav Cz UTSSAV_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 460.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 478 and price is deviating by 28 points
Upper Bollinger band is at 533 and lower is at 422, while middle bands are at 450 and 505
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtssavCz (UTSSAV_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtssavCz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtssavCz in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtssavCz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtssavCz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtssavCz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.7 and UtssavCz UTSSAV_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtssavCz UTSSAV_ST stock. Volume based technical analysis of UtssavCz UTSSAV_ST stock is negative.
UtssavCz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utssav Cz UTSSAV_ST
DMA (daily moving average) of Utssav Cz UTSSAV_ST
| DMA period | DMA value |
| 5 day DMA | 448.26 |
| 12 day DMA | 457.17 |
| 20 day DMA | 477.09 |
| 35 day DMA | 494.56 |
| 50 day DMA | 489.1 |
| 100 day DMA | 370.4 |
| 150 day DMA | 326.46 |
| 200 day DMA | 309.47 |
EMA (exponential moving average) of Utssav Cz UTSSAV_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.07 | 446.95 | 447.42 |
| 12 day EMA | 460.68 | 459.29 | 461.71 |
| 20 day EMA | 469.41 | 469.53 | 472.01 |
| 35 day EMA | 473.63 | 473.94 | 475.58 |
| 50 day EMA | 477.76 | 478.15 | 479.46 |
SMA (simple moving average) of Utssav Cz UTSSAV_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.26 | 445.6 | 446.12 |
| 12 day SMA | 457.17 | 457.98 | 462.75 |
| 20 day SMA | 477.09 | 479.42 | 482.52 |
| 35 day SMA | 494.56 | 496.74 | 499.74 |
| 50 day SMA | 489.1 | 488.33 | 487.82 |
| 100 day SMA | 370.4 | 368.03 | 365.89 |
| 150 day SMA | 326.46 | 325.24 | 324.09 |
| 200 day SMA | 309.47 | 308.27 | 307.14 |


