Munafa Stock Market Course + Intraday & FNO calls 
UtssavCz UTSSAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTSSAV_ST
- Forcast & Targets UTSSAV_ST
- UTSSAV_ST Experts view
- Tomorrow's Movement UTSSAV_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSSAV_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtssavCz
Strong intraday Stock price targets for UtssavCz are 297.23 and 310.23
| Intraday Target 1 | 293.82 |
| Intraday Target 2 | 300.63 |
| Intraday Target 3 | 306.81666666667 |
| Intraday Target 4 | 313.63 |
| Intraday Target 5 | 319.82 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 307.45 (51.19%) | 310.80 | 300.00 - 313.00 | 0.25 times | Fri 22 August 2025 | 203.35 (-2.82%) | 208.50 | 202.60 - 208.50 | 0.175 times | Thu 21 August 2025 | 209.25 (0.84%) | 210.00 | 209.00 - 214.00 | 0.325 times | Wed 20 August 2025 | 207.50 (0.31%) | 206.85 | 203.00 - 214.00 | 0.8875 times | Tue 19 August 2025 | 206.85 (5%) | 195.00 | 189.05 - 206.85 | 2.9625 times | Mon 18 August 2025 | 197.00 (4.98%) | 188.00 | 178.30 - 197.00 | 3.4875 times | Thu 14 August 2025 | 187.65 (-1.21%) | 191.50 | 183.00 - 194.00 | 0.475 times | Wed 13 August 2025 | 189.95 (-1.4%) | 190.00 | 187.00 - 192.70 | 0.5 times | Tue 12 August 2025 | 192.65 (-0.18%) | 192.00 | 189.00 - 193.00 | 0.25 times | Mon 11 August 2025 | 193.00 (-1.56%) | 196.05 | 187.00 - 196.05 | 0.6875 times | Fri 08 August 2025 | 196.05 (-2.22%) | 197.00 | 195.10 - 201.00 | 0.2375 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_ST are 297.23 and 310.23
| Weekly Target 1 | 293.82 |
| Weekly Target 2 | 300.63 |
| Weekly Target 3 | 306.81666666667 |
| Weekly Target 4 | 313.63 |
| Weekly Target 5 | 319.82 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 307.45 (51.19%) | 310.80 | 300.00 - 313.00 | 0.0796 times | Fri 22 August 2025 | 203.35 (8.37%) | 188.00 | 178.30 - 214.00 | 2.497 times | Thu 14 August 2025 | 187.65 (-4.28%) | 196.05 | 183.00 - 196.05 | 0.6093 times | Fri 08 August 2025 | 196.05 (-7.74%) | 212.50 | 195.00 - 215.00 | 0.8483 times | Fri 01 August 2025 | 212.50 (-3.17%) | 224.95 | 211.00 - 229.90 | 1.9634 times | Fri 25 July 2025 | 219.45 (-2.55%) | 222.00 | 216.00 - 232.00 | 1.0275 times | Fri 18 July 2025 | 225.20 (0.65%) | 215.05 | 215.05 - 228.75 | 0.7129 times | Fri 11 July 2025 | 223.75 (-1.43%) | 227.00 | 221.00 - 239.00 | 0.5416 times | Fri 04 July 2025 | 227.00 (-5.98%) | 243.00 | 225.50 - 243.00 | 0.6611 times | Fri 27 June 2025 | 241.45 (9.38%) | 220.75 | 213.00 - 246.65 | 1.0593 times | Fri 20 June 2025 | 220.75 (-4.95%) | 232.25 | 216.20 - 233.00 | 1.0076 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_ST are 297.23 and 310.23
| Monthly Target 1 | 293.82 |
| Monthly Target 2 | 300.63 |
| Monthly Target 3 | 306.81666666667 |
| Monthly Target 4 | 313.63 |
| Monthly Target 5 | 319.82 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 307.45 (51.19%) | 310.80 | 300.00 - 313.00 | 0.0117 times | Fri 22 August 2025 | 203.35 (-7.57%) | 221.00 | 178.30 - 221.10 | 0.6182 times | Thu 31 July 2025 | 220.00 (-7.29%) | 228.00 | 214.35 - 239.00 | 0.6499 times | Mon 30 June 2025 | 237.30 (-10.52%) | 278.45 | 213.00 - 278.45 | 0.9223 times | Fri 30 May 2025 | 265.20 (27.93%) | 252.00 | 237.50 - 265.20 | 0.3364 times | Fri 14 February 2025 | 207.30 (-10.55%) | 220.00 | 201.95 - 250.05 | 0.7555 times | Fri 31 January 2025 | 231.75 (-20.39%) | 285.30 | 226.00 - 297.00 | 1.5716 times | Tue 31 December 2024 | 291.10 (33.72%) | 218.55 | 218.55 - 315.25 | 1.0397 times | Fri 29 November 2024 | 217.70 (9.87%) | 202.90 | 188.85 - 242.50 | 2.5842 times | Thu 31 October 2024 | 198.15 (22.2%) | 195.45 | 191.00 - 216.00 | 1.5105 times | Wed 21 August 2024 | 162.15 (0%) | 110.05 | 110.05 - 162.50 | 5.7027 times |
Yearly price and charts UtssavCz
Strong yearly Stock price targets for UtssavCz UTSSAV_ST are 297.23 and 310.23
| Yearly Target 1 | 293.82 |
| Yearly Target 2 | 300.63 |
| Yearly Target 3 | 306.81666666667 |
| Yearly Target 4 | 313.63 |
| Yearly Target 5 | 319.82 |
Yearly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 307.45 (51.19%) | 310.80 | 300.00 - 313.00 | 0.0022 times | Fri 22 August 2025 | 203.35 (-30.14%) | 285.30 | 178.30 - 297.00 | 0.9273 times | Tue 31 December 2024 | 291.10 (0%) | 110.05 | 110.05 - 315.25 | 2.0704 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UtssavCz
Tomorrow's movement Prediction of Utssav Cz UTSSAV_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.53
Munafa value: 85 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 25 points
Upper Bollinger band is at 260 and lower is at 161, while middle bands are at 186 and 235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtssavCz (UTSSAV_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtssavCz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtssavCz in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtssavCz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtssavCz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtssavCz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.94 and UtssavCz UTSSAV_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtssavCz UTSSAV_ST stock. Volume based technical analysis of UtssavCz UTSSAV_ST stock is negative.
UtssavCz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utssav Cz UTSSAV_ST
DMA (daily moving average) of Utssav Cz UTSSAV_ST
| DMA period | DMA value |
| 5 day DMA | 226.88 |
| 12 day DMA | 207.6 |
| 20 day DMA | 210.03 |
| 35 day DMA | 215.99 |
| 50 day DMA | 219.97 |
| 100 day DMA | 235.29 |
| 150 day DMA | 236.78 |
| 200 day DMA |
EMA (exponential moving average) of Utssav Cz UTSSAV_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.31 | 203.74 | 203.94 |
| 12 day EMA | 219.07 | 203.01 | 202.95 |
| 20 day EMA | 215.52 | 205.85 | 206.11 |
| 35 day EMA | 216.98 | 211.65 | 212.14 |
| 50 day EMA | 222.36 | 218.89 | 219.52 |
SMA (simple moving average) of Utssav Cz UTSSAV_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.88 | 204.79 | 201.65 |
| 12 day SMA | 207.6 | 198.54 | 198.91 |
| 20 day SMA | 210.03 | 205.63 | 206.47 |
| 35 day SMA | 215.99 | 213.69 | 214.45 |
| 50 day SMA | 219.97 | 218.47 | 219.16 |
| 100 day SMA | 235.29 | 235.07 | 235.94 |
| 150 day SMA | 236.78 | 236.1 | 236.08 |
| 200 day SMA |
Videos related to: UtssavCz UTSSAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
