ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkarshSmall

Strong intraday Stock price targets for UtkarshSmall are 13.84 and 13.96

Intraday Target 113.81
Intraday Target 213.87
Intraday Target 313.933333333333
Intraday Target 413.99
Intraday Target 514.05

Daily price and volume Utkarsh Small

Date Closing Open Range Volume
Thu 20 August 2026 13.92 (0.29%) 13.93 13.88 - 14.00 0.869 times
Wed 19 August 2026 13.88 (-1.21%) 14.01 13.85 - 14.02 0.7247 times
Tue 18 August 2026 14.05 (0.07%) 13.91 13.91 - 14.18 0.6513 times
Mon 17 August 2026 14.04 (0%) 14.05 13.85 - 14.17 0.7936 times
Fri 14 August 2026 14.04 (-1.47%) 14.21 13.95 - 14.21 1.2049 times
Thu 13 August 2026 14.25 (0.99%) 14.15 14.01 - 14.33 0.963 times
Wed 12 August 2026 14.11 (0.79%) 14.05 13.95 - 14.24 1.2496 times
Tue 11 August 2026 14.00 (-0.14%) 14.09 13.87 - 14.09 1.178 times
Mon 10 August 2026 14.02 (-1.2%) 14.35 14.00 - 14.35 1.3191 times
Fri 07 August 2026 14.19 (-1.25%) 14.40 14.15 - 14.40 1.0469 times
Thu 06 August 2026 14.37 (-0.62%) 14.56 14.30 - 14.56 1.2147 times

 Daily chart UtkarshSmall

Weekly price and charts UtkarshSmall

Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 13.72 and 14.05

Weekly Target 113.65
Weekly Target 213.79
Weekly Target 313.983333333333
Weekly Target 414.12
Weekly Target 514.31

Weekly price and volumes for Utkarsh Small

Date Closing Open Range Volume
Thu 20 August 2026 13.92 (-0.85%) 14.05 13.85 - 14.18 0.1882 times
Fri 14 August 2026 14.04 (-1.06%) 14.35 13.87 - 14.35 0.3663 times
Fri 07 August 2026 14.19 (-2.94%) 15.00 14.15 - 15.14 0.6861 times
Fri 31 July 2026 14.62 (1.18%) 14.48 14.21 - 14.85 0.3746 times
Fri 24 July 2026 14.45 (-3.6%) 14.85 14.15 - 15.23 0.5502 times
Fri 17 July 2026 14.99 (2.39%) 14.46 14.40 - 15.70 1.0608 times
Fri 10 July 2026 14.64 (-2.85%) 15.23 13.88 - 15.23 0.7197 times
Fri 03 July 2026 15.07 (3.79%) 14.50 14.10 - 16.20 1.6577 times
Thu 25 June 2026 14.52 (-1.83%) 14.93 14.09 - 15.32 1.0304 times
Fri 19 June 2026 14.79 (13.07%) 13.30 13.25 - 16.10 3.3659 times
Fri 12 June 2026 13.08 (4.14%) 12.51 12.30 - 13.16 0.5373 times

 weekly chart UtkarshSmall

Monthly price and charts UtkarshSmall

Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 13.24 and 14.53

Monthly Target 113.01
Monthly Target 213.47
Monthly Target 314.303333333333
Monthly Target 414.76
Monthly Target 515.59

Monthly price and volumes Utkarsh Small

Date Closing Open Range Volume
Thu 20 August 2026 13.92 (-4.79%) 15.00 13.85 - 15.14 0.2544 times
Fri 31 July 2026 14.62 (2.31%) 14.42 13.88 - 16.20 0.8592 times
Tue 30 June 2026 14.29 (7.77%) 13.30 12.30 - 16.10 1.1926 times
Fri 29 May 2026 13.26 (-8.11%) 14.50 12.72 - 15.82 0.5878 times
Thu 30 April 2026 14.43 (41.19%) 10.50 10.50 - 15.07 0.7749 times
Mon 30 March 2026 10.22 (-26.1%) 13.45 10.12 - 13.58 0.8382 times
Fri 27 February 2026 13.83 (1.92%) 13.71 12.96 - 15.85 1.47 times
Fri 30 January 2026 13.57 (-8.43%) 14.86 13.31 - 15.68 0.9963 times
Wed 31 December 2025 14.82 (-9.14%) 16.34 14.00 - 16.66 0.7889 times
Fri 28 November 2025 16.31 (-19.93%) 20.37 15.35 - 20.70 2.2378 times
Fri 31 October 2025 20.37 (-2.91%) 21.19 17.51 - 23.30 1.6117 times

 monthly chart UtkarshSmall

Yearly price and charts UtkarshSmall

Strong yearly Stock price targets for UtkarshSmall UTKARSHBNK are 8.98 and 15.06

Yearly Target 17.33
Yearly Target 210.63
Yearly Target 313.413333333333
Yearly Target 416.71
Yearly Target 519.49

Yearly price and volumes Utkarsh Small

Date Closing Open Range Volume
Thu 20 August 2026 13.92 (-6.07%) 14.86 10.12 - 16.20 1.1287 times
Wed 31 December 2025 14.82 (-56.4%) 34.00 14.00 - 34.66 1.1568 times
Tue 31 December 2024 33.99 (-36.88%) 53.95 33.95 - 68.30 0.8245 times
Fri 29 December 2023 53.85 (0%) 40.00 37.20 - 61.60 0.8899 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of UtkarshSmall

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtkarshSmall (UTKARSHBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtkarshSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UtkarshSmall in short term and the sell signal is strong.

UtkarshSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtkarshSmall in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtkarshSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.06 and UtkarshSmall UTKARSHBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtkarshSmall UTKARSHBNK stock. Volume based technical analysis of UtkarshSmall UTKARSHBNK stock is negative.

UtkarshSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK

DMA (daily moving average) of Utkarsh Small UTKARSHBNK

DMA period DMA value
5 day DMA 13.99
12 day DMA 14.11
20 day DMA 14.25
35 day DMA 14.46
50 day DMA 14.39
100 day DMA 13.86
150 day DMA 13.72
200 day DMA 14.29

EMA (exponential moving average) of Utkarsh Small UTKARSHBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9814.0114.08
12 day EMA14.1114.1414.19
20 day EMA14.1914.2214.26
35 day EMA14.1814.214.22
50 day EMA14.214.2114.22

SMA (simple moving average) of Utkarsh Small UTKARSHBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9914.0514.1
12 day SMA14.1114.1614.22
20 day SMA14.2514.2814.31
35 day SMA14.4614.514.52
50 day SMA14.3914.3614.34
100 day SMA13.8613.8313.81
150 day SMA13.7213.7213.73
200 day SMA14.2914.3214.35

Fundamentals, profit and EPS of Utkarsh Small UTKARSHBNK

EPS is -5.39 and PE is: -2.58

Last quarter profit: (December 2025 quarter) -375.02 crores (-123.16%)

Debt: 23404.97 in crores

Market capitalization: 1964.59

EPS is -4.23 and PE is: -3.29

Last quarter profit: (September 2025 quarter) -348.46 crores (-778.07%)

Debt: 23404.97 in crores

Market capitalization: 2649.73

Videos related to: UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top