ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkarshSmall

Strong intraday Stock price targets for UtkarshSmall are 13.44 and 13.86

Intraday Target 113.14
Intraday Target 213.32
Intraday Target 313.56
Intraday Target 413.74
Intraday Target 513.98

Daily price and volume Utkarsh Small

Date Closing Open Range Volume
Tue 26 May 2026 13.50 (0.6%) 13.41 13.38 - 13.80 0.7384 times
Mon 25 May 2026 13.42 (1.59%) 13.44 13.34 - 13.50 0.6252 times
Fri 22 May 2026 13.21 (0%) 13.21 13.08 - 13.30 0.5646 times
Thu 21 May 2026 13.21 (-0.53%) 13.31 13.16 - 13.49 0.4945 times
Wed 20 May 2026 13.28 (-0.08%) 13.13 12.75 - 13.44 0.6743 times
Tue 19 May 2026 13.29 (-0.08%) 13.30 13.21 - 13.45 0.8349 times
Mon 18 May 2026 13.30 (-1.41%) 13.44 12.72 - 13.44 1.9192 times
Fri 15 May 2026 13.49 (-1.96%) 13.94 13.41 - 13.94 1.1478 times
Thu 14 May 2026 13.76 (1.33%) 13.71 13.51 - 13.97 1.2988 times
Wed 13 May 2026 13.58 (-1.16%) 13.63 13.50 - 14.11 1.7025 times
Tue 12 May 2026 13.74 (-3.31%) 14.13 13.68 - 14.36 2.0206 times

 Daily chart UtkarshSmall

Weekly price and charts UtkarshSmall

Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 13.42 and 13.88

Weekly Target 113.09
Weekly Target 213.29
Weekly Target 313.546666666667
Weekly Target 413.75
Weekly Target 514.01

Weekly price and volumes for Utkarsh Small

Date Closing Open Range Volume
Tue 26 May 2026 13.50 (2.2%) 13.44 13.34 - 13.80 0.1787 times
Fri 22 May 2026 13.21 (-2.08%) 13.44 12.72 - 13.49 0.5882 times
Fri 15 May 2026 13.49 (-12.91%) 15.00 13.41 - 15.00 1.1837 times
Fri 08 May 2026 15.49 (7.35%) 14.50 14.50 - 15.82 1.447 times
Thu 30 April 2026 14.43 (4.87%) 13.95 13.86 - 15.07 1.0817 times
Fri 24 April 2026 13.76 (-0.22%) 13.90 13.48 - 14.40 0.989 times
Fri 17 April 2026 13.79 (2.15%) 13.01 12.90 - 13.85 0.8649 times
Fri 10 April 2026 13.50 (15.19%) 11.90 11.52 - 13.60 1.1496 times
Thu 02 April 2026 11.72 (6.16%) 11.00 10.12 - 11.80 1.2248 times
Fri 27 March 2026 11.04 (-7.07%) 11.80 10.90 - 11.80 1.2923 times
Fri 20 March 2026 11.88 (-3.26%) 12.26 11.80 - 12.36 1.0615 times

 weekly chart UtkarshSmall

Monthly price and charts UtkarshSmall

Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 11.56 and 14.66

Monthly Target 110.91
Monthly Target 212.21
Monthly Target 314.013333333333
Monthly Target 415.31
Monthly Target 517.11

Monthly price and volumes Utkarsh Small

Date Closing Open Range Volume
Tue 26 May 2026 13.50 (-6.44%) 14.50 12.72 - 15.82 0.5884 times
Thu 30 April 2026 14.43 (41.19%) 10.50 10.50 - 15.07 0.8105 times
Mon 30 March 2026 10.22 (-26.1%) 13.45 10.12 - 13.58 0.8766 times
Fri 27 February 2026 13.83 (1.92%) 13.71 12.96 - 15.85 1.5375 times
Fri 30 January 2026 13.57 (-8.43%) 14.86 13.31 - 15.68 1.0421 times
Wed 31 December 2025 14.82 (-9.14%) 16.34 14.00 - 16.66 0.8251 times
Fri 28 November 2025 16.31 (-19.93%) 20.37 15.35 - 20.70 2.3406 times
Fri 31 October 2025 20.37 (-2.91%) 21.19 17.51 - 23.30 1.6858 times
Tue 30 September 2025 20.98 (0.62%) 20.85 20.70 - 22.59 0.1307 times
Fri 29 August 2025 20.85 (-4.75%) 22.10 19.90 - 22.50 0.1626 times
Thu 31 July 2025 21.89 (-10.54%) 24.50 21.85 - 24.74 0.2701 times

 monthly chart UtkarshSmall

Yearly price and charts UtkarshSmall

Strong yearly Stock price targets for UtkarshSmall UTKARSHBNK are 8.95 and 14.68

Yearly Target 17.43
Yearly Target 210.46
Yearly Target 313.156666666667
Yearly Target 416.19
Yearly Target 518.89

Yearly price and volumes Utkarsh Small

Date Closing Open Range Volume
Tue 26 May 2026 13.50 (-8.91%) 14.86 10.12 - 15.85 0.8296 times
Wed 31 December 2025 14.82 (-56.4%) 34.00 14.00 - 34.66 1.2773 times
Tue 31 December 2024 33.99 (-36.88%) 53.95 33.95 - 68.30 0.9104 times
Fri 29 December 2023 53.85 (0%) 40.00 37.20 - 61.60 0.9826 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of UtkarshSmall

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.35

Munafa value: 50 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtkarshSmall (UTKARSHBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtkarshSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UtkarshSmall in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtkarshSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UtkarshSmall in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtkarshSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.44 and UtkarshSmall UTKARSHBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtkarshSmall UTKARSHBNK stock. Volume based technical analysis of UtkarshSmall UTKARSHBNK stock is negative.

UtkarshSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK

DMA (daily moving average) of Utkarsh Small UTKARSHBNK

DMA period DMA value
5 day DMA 13.32
12 day DMA 13.5
20 day DMA 14.06
35 day DMA 13.77
50 day DMA 13.15
100 day DMA 13.59
150 day DMA 14.67
200 day DMA 16.34

EMA (exponential moving average) of Utkarsh Small UTKARSHBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.413.3513.32
12 day EMA13.5813.613.63
20 day EMA13.6713.6913.72
35 day EMA13.4613.4613.46
50 day EMA13.1413.1313.12

SMA (simple moving average) of Utkarsh Small UTKARSHBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3213.2813.26
12 day SMA13.513.6713.84
20 day SMA14.0614.114.12
35 day SMA13.7713.7213.66
50 day SMA13.1513.1313.12
100 day SMA13.5913.613.62
150 day SMA14.6714.7114.77
200 day SMA16.3416.3816.42

Fundamentals, profit and EPS of Utkarsh Small UTKARSHBNK

EPS is -5.39 and PE is: -2.5

Last quarter profit: (December 2025 quarter) -375.02 crores (-123.16%)

Debt: 23404.97 in crores

Market capitalization: 1964.59

EPS is -4.23 and PE is: -3.19

Last quarter profit: (September 2025 quarter) -348.46 crores (-778.07%)

Debt: 23404.97 in crores

Market capitalization: 2649.73

Videos related to: UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top