ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkarshSmall

Strong intraday Stock price targets for UtkarshSmall are 13.57 and 14.06

Intraday Target 113.19
Intraday Target 213.46
Intraday Target 313.68
Intraday Target 413.95
Intraday Target 514.17

Daily price and volume Utkarsh Small

Date Closing Open Range Volume
Tue 17 February 2026 13.73 (1.93%) 13.41 13.41 - 13.90 0.6119 times
Mon 16 February 2026 13.47 (-0.59%) 13.72 13.34 - 13.72 0.5299 times
Fri 13 February 2026 13.55 (-1.6%) 13.80 13.42 - 13.81 0.6483 times
Thu 12 February 2026 13.77 (0%) 13.77 13.62 - 13.88 0.554 times
Wed 11 February 2026 13.77 (-1.22%) 13.99 13.70 - 13.99 0.6787 times
Tue 10 February 2026 13.94 (-0.64%) 13.99 13.90 - 14.23 0.6664 times
Mon 09 February 2026 14.03 (-0.21%) 14.15 13.63 - 14.15 1.3277 times
Fri 06 February 2026 14.06 (1.44%) 14.07 13.76 - 14.25 1.9344 times
Thu 05 February 2026 13.86 (4.84%) 13.24 13.10 - 14.00 1.6906 times
Wed 04 February 2026 13.22 (1.38%) 13.10 12.96 - 13.35 1.3582 times
Tue 03 February 2026 13.04 (-3.83%) 13.64 12.98 - 13.94 3.2817 times

 Daily chart UtkarshSmall

Weekly price and charts UtkarshSmall

Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 13.54 and 14.1

Weekly Target 113.1
Weekly Target 213.41
Weekly Target 313.656666666667
Weekly Target 413.97
Weekly Target 514.22

Weekly price and volumes for Utkarsh Small

Date Closing Open Range Volume
Tue 17 February 2026 13.73 (1.33%) 13.72 13.34 - 13.90 0.223 times
Fri 13 February 2026 13.55 (-3.63%) 14.15 13.42 - 14.23 0.7569 times
Fri 06 February 2026 14.06 (3.61%) 13.71 12.96 - 14.25 1.9899 times
Fri 30 January 2026 13.57 (0%) 13.71 13.31 - 14.43 1.3301 times
Fri 23 January 2026 13.57 (-6.99%) 14.59 13.42 - 15.42 1.8249 times
Fri 16 January 2026 14.59 (2.03%) 14.25 13.65 - 14.85 0.7703 times
Fri 09 January 2026 14.30 (-6.72%) 15.48 14.25 - 15.68 1.0215 times
Fri 02 January 2026 15.33 (2.96%) 14.88 14.36 - 15.40 0.9424 times
Fri 26 December 2025 14.89 (-1%) 15.06 14.85 - 15.51 0.6425 times
Fri 19 December 2025 15.04 (-0.2%) 14.99 14.55 - 15.10 0.4984 times
Fri 12 December 2025 15.07 (-4.38%) 15.85 14.00 - 15.89 1.788 times

 weekly chart UtkarshSmall

Monthly price and charts UtkarshSmall

Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 13.35 and 14.64

Monthly Target 112.36
Monthly Target 213.04
Monthly Target 313.646666666667
Monthly Target 414.33
Monthly Target 514.94

Monthly price and volumes Utkarsh Small

Date Closing Open Range Volume
Tue 17 February 2026 13.73 (1.18%) 13.71 12.96 - 14.25 0.7174 times
Fri 30 January 2026 13.57 (-8.43%) 14.86 13.31 - 15.68 1.3001 times
Wed 31 December 2025 14.82 (-9.14%) 16.34 14.00 - 16.66 1.0294 times
Fri 28 November 2025 16.31 (-19.93%) 20.37 15.35 - 20.70 2.92 times
Fri 31 October 2025 20.37 (-2.91%) 21.19 17.51 - 23.30 2.1031 times
Tue 30 September 2025 20.98 (0.62%) 20.85 20.70 - 22.59 0.1631 times
Fri 29 August 2025 20.85 (-4.75%) 22.10 19.90 - 22.50 0.2028 times
Thu 31 July 2025 21.89 (-10.54%) 24.50 21.85 - 24.74 0.3369 times
Mon 30 June 2025 24.47 (6.11%) 23.05 22.85 - 26.69 0.619 times
Fri 30 May 2025 23.06 (-6.94%) 24.90 22.11 - 25.15 0.6082 times
Wed 30 April 2025 24.78 (12.48%) 22.15 21.77 - 28.00 0.3495 times

 monthly chart UtkarshSmall

Yearly price and charts UtkarshSmall

Strong yearly Stock price targets for UtkarshSmall UTKARSHBNK are 11.99 and 14.71

Yearly Target 111.4
Yearly Target 212.57
Yearly Target 314.123333333333
Yearly Target 415.29
Yearly Target 516.84

Yearly price and volumes Utkarsh Small

Date Closing Open Range Volume
Tue 17 February 2026 13.73 (-7.35%) 14.86 12.96 - 15.68 0.3207 times
Wed 31 December 2025 14.82 (-56.4%) 34.00 14.00 - 34.66 1.4824 times
Tue 31 December 2024 33.99 (-36.88%) 53.95 33.95 - 68.30 1.0566 times
Fri 29 December 2023 53.85 (0%) 40.00 37.20 - 61.60 1.1404 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of UtkarshSmall

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtkarshSmall (UTKARSHBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UtkarshSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UtkarshSmall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtkarshSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtkarshSmall in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtkarshSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.78 and UtkarshSmall UTKARSHBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UtkarshSmall UTKARSHBNK stock. Volume based technical analysis of UtkarshSmall UTKARSHBNK stock is negative.

UtkarshSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK

DMA (daily moving average) of Utkarsh Small UTKARSHBNK

DMA period DMA value
5 day DMA 13.66
12 day DMA 13.67
20 day DMA 13.71
35 day DMA 14.13
50 day DMA 14.37
100 day DMA 16.54
150 day DMA 18.25
200 day DMA 19.64

EMA (exponential moving average) of Utkarsh Small UTKARSHBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.6413.72
12 day EMA13.7213.7213.77
20 day EMA13.8313.8413.88
35 day EMA14.1114.1314.17
50 day EMA14.4614.4914.53

SMA (simple moving average) of Utkarsh Small UTKARSHBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.713.81
12 day SMA13.6713.6613.67
20 day SMA13.7113.7213.79
35 day SMA14.1314.1614.2
50 day SMA14.3714.4114.46
100 day SMA16.5416.6216.7
150 day SMA18.2518.3218.39
200 day SMA19.6419.6919.75

Fundamentals, profit and EPS of Utkarsh Small UTKARSHBNK

EPS is -4.23 and PE is: -3.25

Last quarter profit: (September 2025 quarter) -348.46 crores (-778.07%)

Debt: 23404.97 in crores

Market capitalization: 2649.73

EPS is -3.21 and PE is: -4.28

Last quarter profit: (June 2025 quarter) -239.48 crores (-274.29%)

Debt: 23920.47 in crores

Market capitalization: 2296.86

Videos related to: UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top