ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkarshSmall

Strong intraday Stock price targets for UtkarshSmall are 14.17 and 14.64

Intraday Target 114.05
Intraday Target 214.29
Intraday Target 314.523333333333
Intraday Target 414.76
Intraday Target 514.99

Daily price and volume Utkarsh Small

Date Closing Open Range Volume
Fri 11 September 2026 14.52 (-1.89%) 14.76 14.29 - 14.76 0.5294 times
Thu 10 September 2026 14.80 (-6.92%) 15.75 14.01 - 15.90 2.0018 times
Wed 09 September 2026 15.90 (1.34%) 15.41 15.21 - 16.48 1.8752 times
Tue 08 September 2026 15.69 (4.39%) 15.29 14.94 - 16.49 3.8193 times
Mon 07 September 2026 15.03 (3.23%) 14.64 14.40 - 15.10 0.3145 times
Fri 04 September 2026 14.56 (-2.22%) 15.00 14.51 - 15.10 0.2214 times
Thu 03 September 2026 14.89 (0.81%) 14.77 14.77 - 15.10 0.2147 times
Wed 02 September 2026 14.77 (-0.74%) 14.81 14.60 - 14.95 0.1476 times
Tue 01 September 2026 14.88 (-1.2%) 15.00 14.65 - 15.14 0.4233 times
Mon 31 August 2026 15.06 (2.59%) 14.65 14.58 - 15.12 0.4527 times
Fri 28 August 2026 14.68 (-1.61%) 14.85 14.53 - 14.96 0.1386 times

 Daily chart UtkarshSmall

Weekly price and charts UtkarshSmall

Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 13.03 and 15.51

Weekly Target 112.53
Weekly Target 213.52
Weekly Target 315.006666666667
Weekly Target 416
Weekly Target 517.49

Weekly price and volumes for Utkarsh Small

Date Closing Open Range Volume
Fri 11 September 2026 14.52 (-0.27%) 14.64 14.01 - 16.49 4.8203 times
Fri 04 September 2026 14.56 (-0.82%) 14.65 14.51 - 15.14 0.8239 times
Fri 28 August 2026 14.68 (1.73%) 14.48 14.28 - 15.24 0.8697 times
Fri 21 August 2026 14.43 (2.78%) 14.05 13.85 - 14.60 0.4246 times
Fri 14 August 2026 14.04 (-1.06%) 14.35 13.87 - 14.35 0.2985 times
Fri 07 August 2026 14.19 (-2.94%) 15.00 14.15 - 15.14 0.559 times
Fri 31 July 2026 14.62 (1.18%) 14.48 14.21 - 14.85 0.3052 times
Fri 24 July 2026 14.45 (-3.6%) 14.85 14.15 - 15.23 0.4483 times
Fri 17 July 2026 14.99 (2.39%) 14.46 14.40 - 15.70 0.8643 times
Fri 10 July 2026 14.64 (-2.85%) 15.23 13.88 - 15.23 0.5864 times
Fri 03 July 2026 15.07 (3.79%) 14.50 14.10 - 16.20 1.3506 times

 weekly chart UtkarshSmall

Monthly price and charts UtkarshSmall

Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 13.03 and 15.51

Monthly Target 112.53
Monthly Target 213.52
Monthly Target 315.006666666667
Monthly Target 416
Monthly Target 517.49

Monthly price and volumes Utkarsh Small

Date Closing Open Range Volume
Fri 11 September 2026 14.52 (-3.59%) 15.00 14.01 - 16.49 1.4321 times
Mon 31 August 2026 15.06 (3.01%) 15.00 13.85 - 15.24 0.6397 times
Fri 31 July 2026 14.62 (2.31%) 14.42 13.88 - 16.20 0.9073 times
Tue 30 June 2026 14.29 (7.77%) 13.30 12.30 - 16.10 1.2593 times
Fri 29 May 2026 13.26 (-8.11%) 14.50 12.72 - 15.82 0.6207 times
Thu 30 April 2026 14.43 (41.19%) 10.50 10.50 - 15.07 0.8183 times
Mon 30 March 2026 10.22 (-26.1%) 13.45 10.12 - 13.58 0.8851 times
Fri 27 February 2026 13.83 (1.92%) 13.71 12.96 - 15.85 1.5523 times
Fri 30 January 2026 13.57 (-8.43%) 14.86 13.31 - 15.68 1.0521 times
Wed 31 December 2025 14.82 (-9.14%) 16.34 14.00 - 16.66 0.8331 times
Fri 28 November 2025 16.31 (-19.93%) 20.37 15.35 - 20.70 2.3631 times

 monthly chart UtkarshSmall

Yearly price and charts UtkarshSmall

Strong yearly Stock price targets for UtkarshSmall UTKARSHBNK are 9.14 and 15.51

Yearly Target 17.34
Yearly Target 210.93
Yearly Target 313.71
Yearly Target 417.3
Yearly Target 520.08

Yearly price and volumes Utkarsh Small

Date Closing Open Range Volume
Fri 11 September 2026 14.52 (-2.02%) 14.86 10.12 - 16.49 1.3143 times
Wed 31 December 2025 14.82 (-56.4%) 34.00 14.00 - 34.66 1.082 times
Tue 31 December 2024 33.99 (-36.88%) 53.95 33.95 - 68.30 0.7713 times
Fri 29 December 2023 53.85 (0%) 40.00 37.20 - 61.60 0.8324 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of UtkarshSmall

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtkarshSmall (UTKARSHBNK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UtkarshSmall stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UtkarshSmall in short term but the sell signal is initial and weak.

UtkarshSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UtkarshSmall in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtkarshSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.35 and UtkarshSmall UTKARSHBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtkarshSmall UTKARSHBNK stock. Volume based technical analysis of UtkarshSmall UTKARSHBNK stock is negative.

UtkarshSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK

DMA (daily moving average) of Utkarsh Small UTKARSHBNK

DMA period DMA value
5 day DMA 15.19
12 day DMA 14.98
20 day DMA 14.72
35 day DMA 14.54
50 day DMA 14.59
100 day DMA 14.24
150 day DMA 13.82
200 day DMA 14.08

EMA (exponential moving average) of Utkarsh Small UTKARSHBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9715.1915.38
12 day EMA14.931515.04
20 day EMA14.8214.8514.85
35 day EMA14.7414.7514.75
50 day EMA14.6514.6614.65

SMA (simple moving average) of Utkarsh Small UTKARSHBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.215.21
12 day SMA14.9815.0115
20 day SMA14.7214.6914.67
35 day SMA14.5414.5414.53
50 day SMA14.5914.614.61
100 day SMA14.2414.2314.22
150 day SMA13.8213.8113.8
200 day SMA14.0814.0914.1

Fundamentals, profit and EPS of Utkarsh Small UTKARSHBNK

EPS is -5.39 and PE is: -2.69

Last quarter profit: (December 2025 quarter) -375.02 crores (-123.16%)

Debt: 23404.97 in crores

Market capitalization: 1964.59

EPS is -4.23 and PE is: -3.43

Last quarter profit: (September 2025 quarter) -348.46 crores (-778.07%)

Debt: 23404.97 in crores

Market capitalization: 2649.73

Videos related to: UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top