ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkarshSmall

Strong intraday Stock price targets for UtkarshSmall are 14.03 and 14.53

Intraday Target 113.93
Intraday Target 214.12
Intraday Target 314.433333333333
Intraday Target 414.62
Intraday Target 514.93

Daily price and volume Utkarsh Small

Date Closing Open Range Volume
Fri 09 January 2026 14.30 (-2.65%) 14.69 14.25 - 14.75 0.9305 times
Thu 08 January 2026 14.69 (-3.55%) 15.28 14.54 - 15.28 1.1506 times
Wed 07 January 2026 15.23 (-1.1%) 15.39 15.11 - 15.40 0.5126 times
Tue 06 January 2026 15.40 (1.85%) 15.00 14.78 - 15.68 1.9038 times
Mon 05 January 2026 15.12 (-1.37%) 15.48 15.00 - 15.60 0.704 times
Fri 02 January 2026 15.33 (4%) 14.76 14.72 - 15.40 1.7992 times
Thu 01 January 2026 14.74 (-0.54%) 14.86 14.69 - 14.87 0.4176 times
Wed 31 December 2025 14.82 (2.14%) 14.52 14.51 - 14.96 0.7479 times
Tue 30 December 2025 14.51 (-0.75%) 14.72 14.36 - 14.72 0.5773 times
Mon 29 December 2025 14.62 (-1.81%) 14.88 14.50 - 14.95 1.2566 times
Fri 26 December 2025 14.89 (-1.78%) 15.18 14.85 - 15.18 0.5991 times

 Daily chart UtkarshSmall

Weekly price and charts UtkarshSmall

Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 13.56 and 14.99

Weekly Target 113.31
Weekly Target 213.81
Weekly Target 314.743333333333
Weekly Target 415.24
Weekly Target 516.17

Weekly price and volumes for Utkarsh Small

Date Closing Open Range Volume
Fri 09 January 2026 14.30 (-6.72%) 15.48 14.25 - 15.68 0.5737 times
Fri 02 January 2026 15.33 (2.96%) 14.88 14.36 - 15.40 0.5292 times
Fri 26 December 2025 14.89 (-1%) 15.06 14.85 - 15.51 0.3608 times
Fri 19 December 2025 15.04 (-0.2%) 14.99 14.55 - 15.10 0.2799 times
Fri 12 December 2025 15.07 (-4.38%) 15.85 14.00 - 15.89 1.0041 times
Fri 05 December 2025 15.76 (-3.37%) 16.34 15.70 - 16.66 0.4637 times
Fri 28 November 2025 16.31 (0.55%) 16.30 15.80 - 17.00 0.9522 times
Fri 21 November 2025 16.22 (-0.49%) 16.00 15.99 - 17.15 1.3236 times
Fri 14 November 2025 16.30 (-3.49%) 16.99 15.72 - 17.49 2.0958 times
Fri 07 November 2025 16.89 (-17.08%) 20.37 15.35 - 20.70 2.417 times
Fri 31 October 2025 20.37 (-6.17%) 21.64 19.18 - 21.64 1.5066 times

 weekly chart UtkarshSmall

Monthly price and charts UtkarshSmall

Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 13.56 and 14.99

Monthly Target 113.31
Monthly Target 213.81
Monthly Target 314.743333333333
Monthly Target 415.24
Monthly Target 516.17

Monthly price and volumes Utkarsh Small

Date Closing Open Range Volume
Fri 09 January 2026 14.30 (-3.51%) 14.86 14.25 - 15.68 0.4052 times
Wed 31 December 2025 14.82 (-9.14%) 16.34 14.00 - 16.66 1.1854 times
Fri 28 November 2025 16.31 (-19.93%) 20.37 15.35 - 20.70 3.3625 times
Fri 31 October 2025 20.37 (-2.91%) 21.19 17.51 - 23.30 2.4218 times
Tue 30 September 2025 20.98 (0.62%) 20.85 20.70 - 22.59 0.1878 times
Fri 29 August 2025 20.85 (-4.75%) 22.10 19.90 - 22.50 0.2336 times
Thu 31 July 2025 21.89 (-10.54%) 24.50 21.85 - 24.74 0.388 times
Mon 30 June 2025 24.47 (6.11%) 23.05 22.85 - 26.69 0.7128 times
Fri 30 May 2025 23.06 (-6.94%) 24.90 22.11 - 25.15 0.7004 times
Wed 30 April 2025 24.78 (12.48%) 22.15 21.77 - 28.00 0.4024 times
Fri 28 March 2025 22.03 (-7.55%) 24.02 21.25 - 25.10 0.4321 times

 monthly chart UtkarshSmall

Yearly price and charts UtkarshSmall

Strong yearly Stock price targets for UtkarshSmall UTKARSHBNK are 13.56 and 14.99

Yearly Target 113.31
Yearly Target 213.81
Yearly Target 314.743333333333
Yearly Target 415.24
Yearly Target 516.17

Yearly price and volumes Utkarsh Small

Date Closing Open Range Volume
Fri 09 January 2026 14.30 (-3.51%) 14.86 14.25 - 15.68 0.0599 times
Wed 31 December 2025 14.82 (-56.4%) 34.00 14.00 - 34.66 1.5874 times
Tue 31 December 2024 33.99 (-36.88%) 53.95 33.95 - 68.30 1.1315 times
Fri 29 December 2023 53.85 (0%) 40.00 37.20 - 61.60 1.2212 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of UtkarshSmall

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.85

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtkarshSmall (UTKARSHBNK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UtkarshSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UtkarshSmall in short term but the buy signal is initial and weak.

UtkarshSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtkarshSmall in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtkarshSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.95 and UtkarshSmall UTKARSHBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtkarshSmall UTKARSHBNK stock. Volume based technical analysis of UtkarshSmall UTKARSHBNK stock is negative.

UtkarshSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK

DMA (daily moving average) of Utkarsh Small UTKARSHBNK

DMA period DMA value
5 day DMA 14.95
12 day DMA 14.9
20 day DMA 14.93
35 day DMA 15.34
50 day DMA 16
100 day DMA 18.51
150 day DMA 20.01
200 day DMA 20.99

EMA (exponential moving average) of Utkarsh Small UTKARSHBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7715.0115.17
12 day EMA14.9215.0315.09
20 day EMA15.0815.1615.21
35 day EMA15.6515.7315.79
50 day EMA16.2316.3116.38

SMA (simple moving average) of Utkarsh Small UTKARSHBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9515.1515.16
12 day SMA14.914.9615.01
20 day SMA14.9314.9714.98
35 day SMA15.3415.415.46
50 day SMA1616.1316.22
100 day SMA18.5118.5718.63
150 day SMA20.0120.0820.13
200 day SMA20.9921.0321.08

Fundamentals, profit and EPS of Utkarsh Small UTKARSHBNK

EPS is -4.23 and PE is: -3.38

Last quarter profit: (September 2025 quarter) -348.46 crores (-778.07%)

Debt: 23404.97 in crores

Market capitalization: 2649.73

EPS is -3.21 and PE is: -4.45

Last quarter profit: (June 2025 quarter) -239.48 crores (-274.29%)

Debt: 23920.47 in crores

Market capitalization: 2296.86

Videos related to: UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top