ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkarshSmall

Strong intraday Stock price targets for UtkarshSmall are 15.03 and 15.32

Intraday Target 114.96
Intraday Target 215.09
Intraday Target 315.246666666667
Intraday Target 415.38
Intraday Target 515.54

Daily price and volume Utkarsh Small

Date Closing Open Range Volume
Wed 07 January 2026 15.23 (-1.1%) 15.39 15.11 - 15.40 0.5729 times
Tue 06 January 2026 15.40 (1.85%) 15.00 14.78 - 15.68 2.1276 times
Mon 05 January 2026 15.12 (-1.37%) 15.48 15.00 - 15.60 0.7867 times
Fri 02 January 2026 15.33 (4%) 14.76 14.72 - 15.40 2.0107 times
Thu 01 January 2026 14.74 (-0.54%) 14.86 14.69 - 14.87 0.4667 times
Wed 31 December 2025 14.82 (2.14%) 14.52 14.51 - 14.96 0.8358 times
Tue 30 December 2025 14.51 (-0.75%) 14.72 14.36 - 14.72 0.6451 times
Mon 29 December 2025 14.62 (-1.81%) 14.88 14.50 - 14.95 1.4042 times
Fri 26 December 2025 14.89 (-1.78%) 15.18 14.85 - 15.18 0.6695 times
Wed 24 December 2025 15.16 (0.8%) 15.10 15.02 - 15.20 0.4808 times
Tue 23 December 2025 15.04 (-1.31%) 15.25 14.97 - 15.25 0.5566 times

 Daily chart UtkarshSmall

Weekly price and charts UtkarshSmall

Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 14.56 and 15.46

Weekly Target 114.33
Weekly Target 214.78
Weekly Target 315.23
Weekly Target 415.68
Weekly Target 516.13

Weekly price and volumes for Utkarsh Small

Date Closing Open Range Volume
Wed 07 January 2026 15.23 (-0.65%) 15.48 14.78 - 15.68 0.3522 times
Fri 02 January 2026 15.33 (2.96%) 14.88 14.36 - 15.40 0.5417 times
Fri 26 December 2025 14.89 (-1%) 15.06 14.85 - 15.51 0.3693 times
Fri 19 December 2025 15.04 (-0.2%) 14.99 14.55 - 15.10 0.2865 times
Fri 12 December 2025 15.07 (-4.38%) 15.85 14.00 - 15.89 1.0277 times
Fri 05 December 2025 15.76 (-3.37%) 16.34 15.70 - 16.66 0.4746 times
Fri 28 November 2025 16.31 (0.55%) 16.30 15.80 - 17.00 0.9746 times
Fri 21 November 2025 16.22 (-0.49%) 16.00 15.99 - 17.15 1.3547 times
Fri 14 November 2025 16.30 (-3.49%) 16.99 15.72 - 17.49 2.145 times
Fri 07 November 2025 16.89 (-17.08%) 20.37 15.35 - 20.70 2.4737 times
Fri 31 October 2025 20.37 (-6.17%) 21.64 19.18 - 21.64 1.542 times

 weekly chart UtkarshSmall

Monthly price and charts UtkarshSmall

Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 14.96 and 15.95

Monthly Target 114.21
Monthly Target 214.72
Monthly Target 315.2
Monthly Target 415.71
Monthly Target 516.19

Monthly price and volumes Utkarsh Small

Date Closing Open Range Volume
Wed 07 January 2026 15.23 (2.77%) 14.86 14.69 - 15.68 0.2949 times
Wed 31 December 2025 14.82 (-9.14%) 16.34 14.00 - 16.66 1.1991 times
Fri 28 November 2025 16.31 (-19.93%) 20.37 15.35 - 20.70 3.4012 times
Fri 31 October 2025 20.37 (-2.91%) 21.19 17.51 - 23.30 2.4497 times
Tue 30 September 2025 20.98 (0.62%) 20.85 20.70 - 22.59 0.19 times
Fri 29 August 2025 20.85 (-4.75%) 22.10 19.90 - 22.50 0.2363 times
Thu 31 July 2025 21.89 (-10.54%) 24.50 21.85 - 24.74 0.3925 times
Mon 30 June 2025 24.47 (6.11%) 23.05 22.85 - 26.69 0.721 times
Fri 30 May 2025 23.06 (-6.94%) 24.90 22.11 - 25.15 0.7084 times
Wed 30 April 2025 24.78 (12.48%) 22.15 21.77 - 28.00 0.407 times
Fri 28 March 2025 22.03 (-7.55%) 24.02 21.25 - 25.10 0.4371 times

 monthly chart UtkarshSmall

Yearly price and charts UtkarshSmall

Strong yearly Stock price targets for UtkarshSmall UTKARSHBNK are 14.96 and 15.95

Yearly Target 114.21
Yearly Target 214.72
Yearly Target 315.2
Yearly Target 415.71
Yearly Target 516.19

Yearly price and volumes Utkarsh Small

Date Closing Open Range Volume
Wed 07 January 2026 15.23 (2.77%) 14.86 14.69 - 15.68 0.0433 times
Wed 31 December 2025 14.82 (-56.4%) 34.00 14.00 - 34.66 1.5941 times
Tue 31 December 2024 33.99 (-36.88%) 53.95 33.95 - 68.30 1.1363 times
Fri 29 December 2023 53.85 (0%) 40.00 37.20 - 61.60 1.2264 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of UtkarshSmall

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UtkarshSmall (UTKARSHBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UtkarshSmall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UtkarshSmall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtkarshSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtkarshSmall in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtkarshSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.06 and UtkarshSmall UTKARSHBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtkarshSmall UTKARSHBNK stock. Volume based technical analysis of UtkarshSmall UTKARSHBNK stock is negative.

UtkarshSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK

DMA (daily moving average) of Utkarsh Small UTKARSHBNK

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.01
20 day DMA 14.98
35 day DMA 15.46
50 day DMA 16.22
100 day DMA 18.63
150 day DMA 20.13
200 day DMA 21.08

EMA (exponential moving average) of Utkarsh Small UTKARSHBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.1415.01
12 day EMA15.0915.0615
20 day EMA15.215.215.18
35 day EMA15.7515.7815.8
50 day EMA16.3816.4316.47

SMA (simple moving average) of Utkarsh Small UTKARSHBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.0814.9
12 day SMA15.0114.9914.94
20 day SMA14.9814.9714.92
35 day SMA15.4615.515.55
50 day SMA16.2216.3316.45
100 day SMA18.6318.6918.74
150 day SMA20.1320.1920.25
200 day SMA21.0821.1121.14

Fundamentals, profit and EPS of Utkarsh Small UTKARSHBNK

EPS is -4.23 and PE is: -3.6

Last quarter profit: (September 2025 quarter) -348.46 crores (-778.07%)

Debt: 23404.97 in crores

Market capitalization: 2649.73

EPS is -3.21 and PE is: -4.74

Last quarter profit: (June 2025 quarter) -239.48 crores (-274.29%)

Debt: 23920.47 in crores

Market capitalization: 2296.86

Videos related to: UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top