ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkarshSmall

Strong intraday Stock price targets for UtkarshSmall are 14.39 and 14.72

Intraday Target 114.32
Intraday Target 214.46
Intraday Target 314.653333333333
Intraday Target 414.79
Intraday Target 514.98

Daily price and volume Utkarsh Small

Date Closing Open Range Volume
Fri 16 January 2026 14.59 (-0.07%) 14.85 14.52 - 14.85 0.6321 times
Wed 14 January 2026 14.60 (3.55%) 14.00 14.00 - 14.70 1.0439 times
Tue 13 January 2026 14.10 (-0.63%) 14.25 13.93 - 14.35 0.4946 times
Mon 12 January 2026 14.19 (-0.77%) 14.25 13.65 - 14.25 1.4202 times
Fri 09 January 2026 14.30 (-2.65%) 14.69 14.25 - 14.75 0.8519 times
Thu 08 January 2026 14.69 (-3.55%) 15.28 14.54 - 15.28 1.0534 times
Wed 07 January 2026 15.23 (-1.1%) 15.39 15.11 - 15.40 0.4693 times
Tue 06 January 2026 15.40 (1.85%) 15.00 14.78 - 15.68 1.7429 times
Mon 05 January 2026 15.12 (-1.37%) 15.48 15.00 - 15.60 0.6445 times
Fri 02 January 2026 15.33 (4%) 14.76 14.72 - 15.40 1.6472 times
Thu 01 January 2026 14.74 (-0.54%) 14.86 14.69 - 14.87 0.3823 times

 Daily chart UtkarshSmall

Weekly price and charts UtkarshSmall

Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 14.12 and 15.32

Weekly Target 113.16
Weekly Target 213.88
Weekly Target 314.363333333333
Weekly Target 415.08
Weekly Target 515.56

Weekly price and volumes for Utkarsh Small

Date Closing Open Range Volume
Fri 16 January 2026 14.59 (2.03%) 14.25 13.65 - 14.85 0.5397 times
Fri 09 January 2026 14.30 (-6.72%) 15.48 14.25 - 15.68 0.7157 times
Fri 02 January 2026 15.33 (2.96%) 14.88 14.36 - 15.40 0.6602 times
Fri 26 December 2025 14.89 (-1%) 15.06 14.85 - 15.51 0.4502 times
Fri 19 December 2025 15.04 (-0.2%) 14.99 14.55 - 15.10 0.3492 times
Fri 12 December 2025 15.07 (-4.38%) 15.85 14.00 - 15.89 1.2527 times
Fri 05 December 2025 15.76 (-3.37%) 16.34 15.70 - 16.66 0.5785 times
Fri 28 November 2025 16.31 (0.55%) 16.30 15.80 - 17.00 1.188 times
Fri 21 November 2025 16.22 (-0.49%) 16.00 15.99 - 17.15 1.6513 times
Fri 14 November 2025 16.30 (-3.49%) 16.99 15.72 - 17.49 2.6146 times
Fri 07 November 2025 16.89 (-17.08%) 20.37 15.35 - 20.70 3.0153 times

 weekly chart UtkarshSmall

Monthly price and charts UtkarshSmall

Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 13.11 and 15.14

Monthly Target 112.61
Monthly Target 213.6
Monthly Target 314.64
Monthly Target 415.63
Monthly Target 516.67

Monthly price and volumes Utkarsh Small

Date Closing Open Range Volume
Fri 16 January 2026 14.59 (-1.55%) 14.86 13.65 - 15.68 0.6065 times
Wed 31 December 2025 14.82 (-9.14%) 16.34 14.00 - 16.66 1.1606 times
Fri 28 November 2025 16.31 (-19.93%) 20.37 15.35 - 20.70 3.292 times
Fri 31 October 2025 20.37 (-2.91%) 21.19 17.51 - 23.30 2.371 times
Tue 30 September 2025 20.98 (0.62%) 20.85 20.70 - 22.59 0.1839 times
Fri 29 August 2025 20.85 (-4.75%) 22.10 19.90 - 22.50 0.2287 times
Thu 31 July 2025 21.89 (-10.54%) 24.50 21.85 - 24.74 0.3799 times
Mon 30 June 2025 24.47 (6.11%) 23.05 22.85 - 26.69 0.6978 times
Fri 30 May 2025 23.06 (-6.94%) 24.90 22.11 - 25.15 0.6857 times
Wed 30 April 2025 24.78 (12.48%) 22.15 21.77 - 28.00 0.394 times
Fri 28 March 2025 22.03 (-7.55%) 24.02 21.25 - 25.10 0.4231 times

 monthly chart UtkarshSmall

Yearly price and charts UtkarshSmall

Strong yearly Stock price targets for UtkarshSmall UTKARSHBNK are 13.11 and 15.14

Yearly Target 112.61
Yearly Target 213.6
Yearly Target 314.64
Yearly Target 415.63
Yearly Target 516.67

Yearly price and volumes Utkarsh Small

Date Closing Open Range Volume
Fri 16 January 2026 14.59 (-1.55%) 14.86 13.65 - 15.68 0.0909 times
Wed 31 December 2025 14.82 (-56.4%) 34.00 14.00 - 34.66 1.5749 times
Tue 31 December 2024 33.99 (-36.88%) 53.95 33.95 - 68.30 1.1226 times
Fri 29 December 2023 53.85 (0%) 40.00 37.20 - 61.60 1.2116 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of UtkarshSmall

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 5 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtkarshSmall (UTKARSHBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtkarshSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UtkarshSmall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtkarshSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UtkarshSmall in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtkarshSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.82 and UtkarshSmall UTKARSHBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtkarshSmall UTKARSHBNK stock. Volume based technical analysis of UtkarshSmall UTKARSHBNK stock is negative.

UtkarshSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK

DMA (daily moving average) of Utkarsh Small UTKARSHBNK

DMA period DMA value
5 day DMA 14.36
12 day DMA 14.76
20 day DMA 14.82
35 day DMA 15.13
50 day DMA 15.54
100 day DMA 18.24
150 day DMA 19.73
200 day DMA 20.8

EMA (exponential moving average) of Utkarsh Small UTKARSHBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.4814.42
12 day EMA14.6714.6814.7
20 day EMA14.8514.8814.91
35 day EMA15.3415.3815.43
50 day EMA15.8215.8715.92

SMA (simple moving average) of Utkarsh Small UTKARSHBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.3814.5
12 day SMA14.7614.7514.75
20 day SMA14.8214.8314.85
35 day SMA15.1315.1815.23
50 day SMA15.5415.6515.76
100 day SMA18.2418.3118.38
150 day SMA19.7319.819.87
200 day SMA20.820.8420.89

Fundamentals, profit and EPS of Utkarsh Small UTKARSHBNK

EPS is -4.23 and PE is: -3.45

Last quarter profit: (September 2025 quarter) -348.46 crores (-778.07%)

Debt: 23404.97 in crores

Market capitalization: 2649.73

EPS is -3.21 and PE is: -4.55

Last quarter profit: (June 2025 quarter) -239.48 crores (-274.29%)

Debt: 23920.47 in crores

Market capitalization: 2296.86

Videos related to: UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top