ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkarshSmall

Strong intraday Stock price targets for UtkarshSmall are 13.83 and 14.6

Intraday Target 113.22
Intraday Target 213.67
Intraday Target 313.986666666667
Intraday Target 414.44
Intraday Target 514.76

Daily price and volume Utkarsh Small

Date Closing Open Range Volume
Wed 21 January 2026 14.13 (1.58%) 14.02 13.53 - 14.30 1.5253 times
Tue 20 January 2026 13.91 (-6.39%) 15.02 13.80 - 15.02 1.5056 times
Mon 19 January 2026 14.86 (1.85%) 14.59 14.50 - 15.42 1.3323 times
Fri 16 January 2026 14.59 (-0.07%) 14.85 14.52 - 14.85 0.5972 times
Wed 14 January 2026 14.60 (3.55%) 14.00 14.00 - 14.70 0.9864 times
Tue 13 January 2026 14.10 (-0.63%) 14.25 13.93 - 14.35 0.4674 times
Mon 12 January 2026 14.19 (-0.77%) 14.25 13.65 - 14.25 1.342 times
Fri 09 January 2026 14.30 (-2.65%) 14.69 14.25 - 14.75 0.8049 times
Thu 08 January 2026 14.69 (-3.55%) 15.28 14.54 - 15.28 0.9953 times
Wed 07 January 2026 15.23 (-1.1%) 15.39 15.11 - 15.40 0.4435 times
Tue 06 January 2026 15.40 (1.85%) 15.00 14.78 - 15.68 1.6469 times

 Daily chart UtkarshSmall

Weekly price and charts UtkarshSmall

Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 12.89 and 14.78

Weekly Target 112.47
Weekly Target 213.3
Weekly Target 314.36
Weekly Target 415.19
Weekly Target 516.25

Weekly price and volumes for Utkarsh Small

Date Closing Open Range Volume
Wed 21 January 2026 14.13 (-3.15%) 14.59 13.53 - 15.42 0.859 times
Fri 16 January 2026 14.59 (2.03%) 14.25 13.65 - 14.85 0.668 times
Fri 09 January 2026 14.30 (-6.72%) 15.48 14.25 - 15.68 0.8858 times
Fri 02 January 2026 15.33 (2.96%) 14.88 14.36 - 15.40 0.8172 times
Fri 26 December 2025 14.89 (-1%) 15.06 14.85 - 15.51 0.5572 times
Fri 19 December 2025 15.04 (-0.2%) 14.99 14.55 - 15.10 0.4322 times
Fri 12 December 2025 15.07 (-4.38%) 15.85 14.00 - 15.89 1.5505 times
Fri 05 December 2025 15.76 (-3.37%) 16.34 15.70 - 16.66 0.716 times
Fri 28 November 2025 16.31 (0.55%) 16.30 15.80 - 17.00 1.4704 times
Fri 21 November 2025 16.22 (-0.49%) 16.00 15.99 - 17.15 2.0439 times
Fri 14 November 2025 16.30 (-3.49%) 16.99 15.72 - 17.49 3.2361 times

 weekly chart UtkarshSmall

Monthly price and charts UtkarshSmall

Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 12.76 and 14.91

Monthly Target 112.3
Monthly Target 213.21
Monthly Target 314.446666666667
Monthly Target 415.36
Monthly Target 516.6

Monthly price and volumes Utkarsh Small

Date Closing Open Range Volume
Wed 21 January 2026 14.13 (-4.66%) 14.86 13.53 - 15.68 0.8532 times
Wed 31 December 2025 14.82 (-9.14%) 16.34 14.00 - 16.66 1.1301 times
Fri 28 November 2025 16.31 (-19.93%) 20.37 15.35 - 20.70 3.2055 times
Fri 31 October 2025 20.37 (-2.91%) 21.19 17.51 - 23.30 2.3088 times
Tue 30 September 2025 20.98 (0.62%) 20.85 20.70 - 22.59 0.1791 times
Fri 29 August 2025 20.85 (-4.75%) 22.10 19.90 - 22.50 0.2227 times
Thu 31 July 2025 21.89 (-10.54%) 24.50 21.85 - 24.74 0.3699 times
Mon 30 June 2025 24.47 (6.11%) 23.05 22.85 - 26.69 0.6795 times
Fri 30 May 2025 23.06 (-6.94%) 24.90 22.11 - 25.15 0.6677 times
Wed 30 April 2025 24.78 (12.48%) 22.15 21.77 - 28.00 0.3836 times
Fri 28 March 2025 22.03 (-7.55%) 24.02 21.25 - 25.10 0.412 times

 monthly chart UtkarshSmall

Yearly price and charts UtkarshSmall

Strong yearly Stock price targets for UtkarshSmall UTKARSHBNK are 12.76 and 14.91

Yearly Target 112.3
Yearly Target 213.21
Yearly Target 314.446666666667
Yearly Target 415.36
Yearly Target 516.6

Yearly price and volumes Utkarsh Small

Date Closing Open Range Volume
Wed 21 January 2026 14.13 (-4.66%) 14.86 13.53 - 15.68 0.1299 times
Wed 31 December 2025 14.82 (-56.4%) 34.00 14.00 - 34.66 1.5592 times
Tue 31 December 2024 33.99 (-36.88%) 53.95 33.95 - 68.30 1.1114 times
Fri 29 December 2023 53.85 (0%) 40.00 37.20 - 61.60 1.1995 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of UtkarshSmall

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtkarshSmall (UTKARSHBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtkarshSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UtkarshSmall in short term but the buy signal is initial and weak.

UtkarshSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UtkarshSmall in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtkarshSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.39 and UtkarshSmall UTKARSHBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtkarshSmall UTKARSHBNK stock. Volume based technical analysis of UtkarshSmall UTKARSHBNK stock is negative.

UtkarshSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK

DMA (daily moving average) of Utkarsh Small UTKARSHBNK

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.59
20 day DMA 14.71
35 day DMA 14.94
50 day DMA 15.38
100 day DMA 18.04
150 day DMA 19.54
200 day DMA 20.68

EMA (exponential moving average) of Utkarsh Small UTKARSHBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.3914.63
12 day EMA14.5114.5814.7
20 day EMA14.6914.7514.84
35 day EMA15.1315.1915.27
50 day EMA15.5115.5715.64

SMA (simple moving average) of Utkarsh Small UTKARSHBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.4114.47
12 day SMA14.5914.6914.76
20 day SMA14.7114.7714.82
35 day SMA14.9415.0115.08
50 day SMA15.3815.4315.49
100 day SMA18.0418.1118.18
150 day SMA19.5419.619.67
200 day SMA20.6820.7220.76

Fundamentals, profit and EPS of Utkarsh Small UTKARSHBNK

EPS is -4.23 and PE is: -3.34

Last quarter profit: (September 2025 quarter) -348.46 crores (-778.07%)

Debt: 23404.97 in crores

Market capitalization: 2649.73

EPS is -3.21 and PE is: -4.4

Last quarter profit: (June 2025 quarter) -239.48 crores (-274.29%)

Debt: 23920.47 in crores

Market capitalization: 2296.86

Videos related to: UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top