Munafa Stock Market Course + Intraday & FNO calls 
UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTKARSHBNK
- Forcast & Targets UTKARSHBNK
- UTKARSHBNK Experts view
- Tomorrow's Movement UTKARSHBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTKARSHBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtkarshSmall
Strong intraday Stock price targets for UtkarshSmall are 12.65 and 13.37
| Intraday Target 1 | 12.43 |
| Intraday Target 2 | 12.87 |
| Intraday Target 3 | 13.153333333333 |
| Intraday Target 4 | 13.59 |
| Intraday Target 5 | 13.87 |
Daily price and volume Utkarsh Small
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.30 (-1.41%) | 13.44 | 12.72 - 13.44 | 1.0165 times | Fri 15 May 2026 | 13.49 (-1.96%) | 13.94 | 13.41 - 13.94 | 0.6079 times | Thu 14 May 2026 | 13.76 (1.33%) | 13.71 | 13.51 - 13.97 | 0.6879 times | Wed 13 May 2026 | 13.58 (-1.16%) | 13.63 | 13.50 - 14.11 | 0.9017 times | Tue 12 May 2026 | 13.74 (-3.31%) | 14.13 | 13.68 - 14.36 | 1.0702 times | Mon 11 May 2026 | 14.21 (-8.26%) | 15.00 | 14.13 - 15.00 | 1.5151 times | Fri 08 May 2026 | 15.49 (-0.39%) | 15.57 | 15.32 - 15.64 | 0.8423 times | Thu 07 May 2026 | 15.55 (1.3%) | 15.45 | 15.01 - 15.82 | 1.1183 times | Wed 06 May 2026 | 15.35 (2.68%) | 15.20 | 15.07 - 15.39 | 1.0343 times | Tue 05 May 2026 | 14.95 (1.63%) | 14.57 | 14.57 - 15.15 | 1.2059 times | Mon 04 May 2026 | 14.71 (1.94%) | 14.50 | 14.50 - 15.09 | 1.646 times |
Weekly price and charts UtkarshSmall
Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 12.65 and 13.37
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.153333333333 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Utkarsh Small
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.30 (-1.41%) | 13.44 | 12.72 - 13.44 | 0.2385 times | Fri 15 May 2026 | 13.49 (-12.91%) | 15.00 | 13.41 - 15.00 | 1.1224 times | Fri 08 May 2026 | 15.49 (7.35%) | 14.50 | 14.50 - 15.82 | 1.3721 times | Thu 30 April 2026 | 14.43 (4.87%) | 13.95 | 13.86 - 15.07 | 1.0257 times | Fri 24 April 2026 | 13.76 (-0.22%) | 13.90 | 13.48 - 14.40 | 0.9378 times | Fri 17 April 2026 | 13.79 (2.15%) | 13.01 | 12.90 - 13.85 | 0.8201 times | Fri 10 April 2026 | 13.50 (15.19%) | 11.90 | 11.52 - 13.60 | 1.0901 times | Thu 02 April 2026 | 11.72 (6.16%) | 11.00 | 10.12 - 11.80 | 1.1613 times | Fri 27 March 2026 | 11.04 (-7.07%) | 11.80 | 10.90 - 11.80 | 1.2254 times | Fri 20 March 2026 | 11.88 (-3.26%) | 12.26 | 11.80 - 12.36 | 1.0065 times | Fri 13 March 2026 | 12.28 (-6.04%) | 13.00 | 12.21 - 13.01 | 1.0302 times |
Monthly price and charts UtkarshSmall
Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 11.46 and 14.56
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 13.946666666667 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Utkarsh Small
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.30 (-7.83%) | 14.50 | 12.72 - 15.82 | 0.5037 times | Thu 30 April 2026 | 14.43 (41.19%) | 10.50 | 10.50 - 15.07 | 0.8178 times | Mon 30 March 2026 | 10.22 (-26.1%) | 13.45 | 10.12 - 13.58 | 0.8845 times | Fri 27 February 2026 | 13.83 (1.92%) | 13.71 | 12.96 - 15.85 | 1.5514 times | Fri 30 January 2026 | 13.57 (-8.43%) | 14.86 | 13.31 - 15.68 | 1.0515 times | Wed 31 December 2025 | 14.82 (-9.14%) | 16.34 | 14.00 - 16.66 | 0.8326 times | Fri 28 November 2025 | 16.31 (-19.93%) | 20.37 | 15.35 - 20.70 | 2.3616 times | Fri 31 October 2025 | 20.37 (-2.91%) | 21.19 | 17.51 - 23.30 | 1.7009 times | Tue 30 September 2025 | 20.98 (0.62%) | 20.85 | 20.70 - 22.59 | 0.1319 times | Fri 29 August 2025 | 20.85 (-4.75%) | 22.10 | 19.90 - 22.50 | 0.1641 times | Thu 31 July 2025 | 21.89 (-10.54%) | 24.50 | 21.85 - 24.74 | 0.2725 times |
Yearly price and charts UtkarshSmall
Strong yearly Stock price targets for UtkarshSmall UTKARSHBNK are 8.85 and 14.58
| Yearly Target 1 | 7.36 |
| Yearly Target 2 | 10.33 |
| Yearly Target 3 | 13.09 |
| Yearly Target 4 | 16.06 |
| Yearly Target 5 | 18.82 |
Yearly price and volumes Utkarsh Small
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.30 (-10.26%) | 14.86 | 10.12 - 15.85 | 0.8175 times | Wed 31 December 2025 | 14.82 (-56.4%) | 34.00 | 14.00 - 34.66 | 1.2822 times | Tue 31 December 2024 | 33.99 (-36.88%) | 53.95 | 33.95 - 68.30 | 0.9139 times | Fri 29 December 2023 | 53.85 (0%) | 40.00 | 37.20 - 61.60 | 0.9864 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UtkarshSmall
Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtkarshSmall (UTKARSHBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtkarshSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtkarshSmall in short term but the sell signal is initial and weak.
UtkarshSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtkarshSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtkarshSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and UtkarshSmall UTKARSHBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtkarshSmall UTKARSHBNK stock. Volume based technical analysis of UtkarshSmall UTKARSHBNK stock is negative.
UtkarshSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.25 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.11 |
| 100 day DMA | 13.69 |
| 150 day DMA | 15.01 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.86 | 14.05 |
| 12 day EMA | 14 | 14.13 | 14.25 |
| 20 day EMA | 13.97 | 14.04 | 14.1 |
| 35 day EMA | 13.72 | 13.75 | 13.77 |
| 50 day EMA | 13.26 | 13.26 | 13.25 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.76 | 14.16 |
| 12 day SMA | 14.38 | 14.5 | 14.54 |
| 20 day SMA | 14.25 | 14.28 | 14.28 |
| 35 day SMA | 13.41 | 13.35 | 13.3 |
| 50 day SMA | 13.11 | 13.12 | 13.14 |
| 100 day SMA | 13.69 | 13.7 | 13.72 |
| 150 day SMA | 15.01 | 15.07 | 15.13 |
| 200 day SMA | 16.61 | 16.66 | 16.7 |
Fundamentals, profit and EPS of Utkarsh Small UTKARSHBNK
EPS is -5.39 and PE is: -2.47
Last quarter profit: (December 2025 quarter) -375.02 crores (-123.16%)
Debt: 23404.97 in crores
Market capitalization: 1964.59
EPS is -4.23 and PE is: -3.14
Last quarter profit: (September 2025 quarter) -348.46 crores (-778.07%)
Debt: 23404.97 in crores
Market capitalization: 2649.73
Videos related to: UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
