ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkarshSmall

Strong intraday Stock price targets for UtkarshSmall are 11.75 and 12.43

Intraday Target 111.22
Intraday Target 211.59
Intraday Target 311.896666666667
Intraday Target 412.27
Intraday Target 512.58

Daily price and volume Utkarsh Small

Date Closing Open Range Volume
Mon 06 April 2026 11.97 (2.13%) 11.90 11.52 - 12.20 0.7381 times
Thu 02 April 2026 11.72 (2.45%) 11.08 10.86 - 11.80 0.7126 times
Wed 01 April 2026 11.44 (11.94%) 10.50 10.50 - 11.50 1.2393 times
Mon 30 March 2026 10.22 (-7.43%) 11.00 10.12 - 11.18 2.0665 times
Fri 27 March 2026 11.04 (-3.16%) 11.40 10.90 - 11.42 1.7701 times
Wed 25 March 2026 11.40 (0.97%) 11.31 11.30 - 11.78 0.9321 times
Tue 24 March 2026 11.29 (-0.35%) 11.70 11.18 - 11.70 0.8082 times
Mon 23 March 2026 11.33 (-4.63%) 11.80 11.21 - 11.80 0.7297 times
Fri 20 March 2026 11.88 (0.42%) 11.92 11.85 - 12.09 0.4684 times
Thu 19 March 2026 11.83 (-2.39%) 12.07 11.80 - 12.07 0.5351 times
Wed 18 March 2026 12.12 (1.25%) 12.17 11.90 - 12.20 0.768 times

 Daily chart UtkarshSmall

Weekly price and charts UtkarshSmall

Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 11.75 and 12.43

Weekly Target 111.22
Weekly Target 211.59
Weekly Target 311.896666666667
Weekly Target 412.27
Weekly Target 512.58

Weekly price and volumes for Utkarsh Small

Date Closing Open Range Volume
Mon 06 April 2026 11.97 (2.13%) 11.90 11.52 - 12.20 0.1524 times
Thu 02 April 2026 11.72 (6.16%) 11.00 10.12 - 11.80 0.8298 times
Fri 27 March 2026 11.04 (-7.07%) 11.80 10.90 - 11.80 0.8756 times
Fri 20 March 2026 11.88 (-3.26%) 12.26 11.80 - 12.36 0.7192 times
Fri 13 March 2026 12.28 (-6.04%) 13.00 12.21 - 13.01 0.7361 times
Fri 06 March 2026 13.07 (-5.5%) 13.45 12.95 - 13.58 0.6719 times
Fri 27 February 2026 13.83 (-1%) 14.20 13.70 - 15.85 3.0391 times
Fri 20 February 2026 13.97 (3.1%) 13.72 13.34 - 14.65 0.8952 times
Fri 13 February 2026 13.55 (-3.63%) 14.15 13.42 - 14.23 0.5734 times
Fri 06 February 2026 14.06 (3.61%) 13.71 12.96 - 14.25 1.5073 times
Fri 30 January 2026 13.57 (0%) 13.71 13.31 - 14.43 1.0075 times

 weekly chart UtkarshSmall

Monthly price and charts UtkarshSmall

Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 11.24 and 12.94

Monthly Target 19.86
Monthly Target 210.91
Monthly Target 311.556666666667
Monthly Target 412.61
Monthly Target 513.26

Monthly price and volumes Utkarsh Small

Date Closing Open Range Volume
Mon 06 April 2026 11.97 (17.12%) 10.50 10.50 - 12.20 0.1575 times
Mon 30 March 2026 10.22 (-26.1%) 13.45 10.12 - 13.58 0.9726 times
Fri 27 February 2026 13.83 (1.92%) 13.71 12.96 - 15.85 1.7059 times
Fri 30 January 2026 13.57 (-8.43%) 14.86 13.31 - 15.68 1.1562 times
Wed 31 December 2025 14.82 (-9.14%) 16.34 14.00 - 16.66 0.9155 times
Fri 28 November 2025 16.31 (-19.93%) 20.37 15.35 - 20.70 2.5968 times
Fri 31 October 2025 20.37 (-2.91%) 21.19 17.51 - 23.30 1.8703 times
Tue 30 September 2025 20.98 (0.62%) 20.85 20.70 - 22.59 0.1451 times
Fri 29 August 2025 20.85 (-4.75%) 22.10 19.90 - 22.50 0.1804 times
Thu 31 July 2025 21.89 (-10.54%) 24.50 21.85 - 24.74 0.2996 times
Mon 30 June 2025 24.47 (6.11%) 23.05 22.85 - 26.69 0.5505 times

 monthly chart UtkarshSmall

Yearly price and charts UtkarshSmall

Strong yearly Stock price targets for UtkarshSmall UTKARSHBNK are 8.18 and 13.91

Yearly Target 16.92
Yearly Target 29.44
Yearly Target 312.646666666667
Yearly Target 415.17
Yearly Target 518.38

Yearly price and volumes Utkarsh Small

Date Closing Open Range Volume
Mon 06 April 2026 11.97 (-19.23%) 14.86 10.12 - 15.85 0.6497 times
Wed 31 December 2025 14.82 (-56.4%) 34.00 14.00 - 34.66 1.3498 times
Tue 31 December 2024 33.99 (-36.88%) 53.95 33.95 - 68.30 0.9621 times
Fri 29 December 2023 53.85 (0%) 40.00 37.20 - 61.60 1.0384 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of UtkarshSmall

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtkarshSmall (UTKARSHBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtkarshSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UtkarshSmall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtkarshSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtkarshSmall in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtkarshSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.19 and UtkarshSmall UTKARSHBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtkarshSmall UTKARSHBNK stock. Volume based technical analysis of UtkarshSmall UTKARSHBNK stock is negative.

UtkarshSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK

DMA (daily moving average) of Utkarsh Small UTKARSHBNK

DMA period DMA value
5 day DMA 11.28
12 day DMA 11.52
20 day DMA 11.94
35 day DMA 12.79
50 day DMA 13.07
100 day DMA 14.25
150 day DMA 16.43
200 day DMA 17.97

EMA (exponential moving average) of Utkarsh Small UTKARSHBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5411.3311.14
12 day EMA11.6511.5911.57
20 day EMA11.9711.9712
35 day EMA12.4512.4812.53
50 day EMA13.0213.0613.11

SMA (simple moving average) of Utkarsh Small UTKARSHBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2811.1611.08
12 day SMA11.5211.5211.56
20 day SMA11.941212.08
35 day SMA12.7912.8512.91
50 day SMA13.0713.1113.17
100 day SMA14.2514.314.36
150 day SMA16.4316.4916.55
200 day SMA17.9718.0318.09

Fundamentals, profit and EPS of Utkarsh Small UTKARSHBNK

EPS is -5.39 and PE is: -2.22

Last quarter profit: (December 2025 quarter) -375.02 crores (-123.16%)

Debt: 23404.97 in crores

Market capitalization: 1964.59

EPS is -4.23 and PE is: -2.83

Last quarter profit: (September 2025 quarter) -348.46 crores (-778.07%)

Debt: 23404.97 in crores

Market capitalization: 2649.73

Videos related to: UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top