ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkarshSmall

Strong intraday Stock price targets for UtkarshSmall are 14.16 and 14.94

Intraday Target 113.99
Intraday Target 214.32
Intraday Target 314.773333333333
Intraday Target 415.1
Intraday Target 515.55

Daily price and volume Utkarsh Small

Date Closing Open Range Volume
Mon 06 July 2026 14.64 (-2.85%) 15.23 14.45 - 15.23 0.7058 times
Fri 03 July 2026 15.07 (-0.46%) 15.34 14.96 - 15.36 0.7108 times
Thu 02 July 2026 15.14 (1.95%) 15.00 14.90 - 16.20 3.4431 times
Wed 01 July 2026 14.85 (3.92%) 14.42 14.28 - 15.25 0.9805 times
Tue 30 June 2026 14.29 (0%) 14.29 14.20 - 14.60 0.2973 times
Mon 29 June 2026 14.29 (-1.58%) 14.50 14.10 - 14.58 0.2999 times
Thu 25 June 2026 14.52 (-2.35%) 14.87 14.46 - 15.14 0.6888 times
Wed 24 June 2026 14.87 (4.13%) 14.44 14.09 - 15.32 1.9241 times
Tue 23 June 2026 14.28 (-3.12%) 14.84 14.20 - 14.89 0.3966 times
Mon 22 June 2026 14.74 (-0.34%) 14.93 14.69 - 15.16 0.5531 times
Fri 19 June 2026 14.79 (-1.53%) 15.19 14.67 - 15.30 1.2258 times

 Daily chart UtkarshSmall

Weekly price and charts UtkarshSmall

Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 14.16 and 14.94

Weekly Target 113.99
Weekly Target 214.32
Weekly Target 314.773333333333
Weekly Target 415.1
Weekly Target 515.55

Weekly price and volumes for Utkarsh Small

Date Closing Open Range Volume
Mon 06 July 2026 14.64 (-2.85%) 15.23 14.45 - 15.23 0.1968 times
Fri 03 July 2026 15.07 (3.79%) 14.50 14.10 - 16.20 1.5983 times
Thu 25 June 2026 14.52 (-1.83%) 14.93 14.09 - 15.32 0.9934 times
Fri 19 June 2026 14.79 (13.07%) 13.30 13.25 - 16.10 3.2452 times
Fri 12 June 2026 13.08 (4.14%) 12.51 12.30 - 13.16 0.518 times
Fri 05 June 2026 12.56 (-5.28%) 13.30 12.32 - 13.45 0.6844 times
Fri 29 May 2026 13.26 (0.38%) 13.44 13.19 - 13.80 0.2576 times
Fri 22 May 2026 13.21 (-2.08%) 13.44 12.72 - 13.49 0.458 times
Fri 15 May 2026 13.49 (-12.91%) 15.00 13.41 - 15.00 0.9216 times
Fri 08 May 2026 15.49 (7.35%) 14.50 14.50 - 15.82 1.1266 times
Thu 30 April 2026 14.43 (4.87%) 13.95 13.86 - 15.07 0.8422 times

 weekly chart UtkarshSmall

Monthly price and charts UtkarshSmall

Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 14.46 and 16.38

Monthly Target 113.12
Monthly Target 213.88
Monthly Target 315.04
Monthly Target 415.8
Monthly Target 516.96

Monthly price and volumes Utkarsh Small

Date Closing Open Range Volume
Mon 06 July 2026 14.64 (2.45%) 14.42 14.28 - 16.20 0.3194 times
Tue 30 June 2026 14.29 (7.77%) 13.30 12.30 - 16.10 1.0997 times
Fri 29 May 2026 13.26 (-8.11%) 14.50 12.72 - 15.82 0.542 times
Thu 30 April 2026 14.43 (41.19%) 10.50 10.50 - 15.07 0.7146 times
Mon 30 March 2026 10.22 (-26.1%) 13.45 10.12 - 13.58 0.7729 times
Fri 27 February 2026 13.83 (1.92%) 13.71 12.96 - 15.85 1.3555 times
Fri 30 January 2026 13.57 (-8.43%) 14.86 13.31 - 15.68 0.9187 times
Wed 31 December 2025 14.82 (-9.14%) 16.34 14.00 - 16.66 0.7275 times
Fri 28 November 2025 16.31 (-19.93%) 20.37 15.35 - 20.70 2.0635 times
Fri 31 October 2025 20.37 (-2.91%) 21.19 17.51 - 23.30 1.4862 times
Tue 30 September 2025 20.98 (0.62%) 20.85 20.70 - 22.59 0.1153 times

 monthly chart UtkarshSmall

Yearly price and charts UtkarshSmall

Strong yearly Stock price targets for UtkarshSmall UTKARSHBNK are 9.34 and 15.42

Yearly Target 17.57
Yearly Target 211.11
Yearly Target 313.653333333333
Yearly Target 417.19
Yearly Target 519.73

Yearly price and volumes Utkarsh Small

Date Closing Open Range Volume
Mon 06 July 2026 14.64 (-1.21%) 14.86 10.12 - 16.20 1.0367 times
Wed 31 December 2025 14.82 (-56.4%) 34.00 14.00 - 34.66 1.1939 times
Tue 31 December 2024 33.99 (-36.88%) 53.95 33.95 - 68.30 0.851 times
Fri 29 December 2023 53.85 (0%) 40.00 37.20 - 61.60 0.9184 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of UtkarshSmall

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtkarshSmall (UTKARSHBNK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UtkarshSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UtkarshSmall in short term and the buy signal is strong.

UtkarshSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UtkarshSmall in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UtkarshSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.87 and UtkarshSmall UTKARSHBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtkarshSmall UTKARSHBNK stock. Volume based technical analysis of UtkarshSmall UTKARSHBNK stock is negative.

UtkarshSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK

DMA (daily moving average) of Utkarsh Small UTKARSHBNK

DMA period DMA value
5 day DMA 14.8
12 day DMA 14.71
20 day DMA 14.05
35 day DMA 13.66
50 day DMA 13.9
100 day DMA 13.45
150 day DMA 13.91
200 day DMA 15.36

EMA (exponential moving average) of Utkarsh Small UTKARSHBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.8614.75
12 day EMA14.5214.514.4
20 day EMA14.2714.2314.14
35 day EMA14.1314.114.04
50 day EMA13.9913.9613.91

SMA (simple moving average) of Utkarsh Small UTKARSHBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.7314.62
12 day SMA14.7114.6614.54
20 day SMA14.0513.9413.81
35 day SMA13.6613.6413.6
50 day SMA13.913.8813.86
100 day SMA13.4513.4413.42
150 day SMA13.9113.9213.92
200 day SMA15.3615.3915.43

Fundamentals, profit and EPS of Utkarsh Small UTKARSHBNK

EPS is -5.39 and PE is: -2.72

Last quarter profit: (December 2025 quarter) -375.02 crores (-123.16%)

Debt: 23404.97 in crores

Market capitalization: 1964.59

EPS is -4.23 and PE is: -3.46

Last quarter profit: (September 2025 quarter) -348.46 crores (-778.07%)

Debt: 23404.97 in crores

Market capitalization: 2649.73

Videos related to: UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top