ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkarshSmall

Strong intraday Stock price targets for UtkarshSmall are 14.59 and 15.12

Intraday Target 114.49
Intraday Target 214.69
Intraday Target 315.02
Intraday Target 415.22
Intraday Target 515.55

Daily price and volume Utkarsh Small

Date Closing Open Range Volume
Wed 10 December 2025 14.89 (-0.73%) 15.01 14.82 - 15.35 0.8799 times
Tue 09 December 2025 15.00 (3.88%) 14.56 14.00 - 15.18 1.776 times
Mon 08 December 2025 14.44 (-8.38%) 15.85 14.35 - 15.89 2.1699 times
Fri 05 December 2025 15.76 (-1.75%) 16.10 15.70 - 16.11 0.6364 times
Thu 04 December 2025 16.04 (-1.23%) 16.10 16.01 - 16.26 0.3288 times
Wed 03 December 2025 16.24 (-1.1%) 16.45 16.02 - 16.45 0.8039 times
Tue 02 December 2025 16.42 (-0.73%) 16.54 16.30 - 16.56 0.4953 times
Mon 01 December 2025 16.54 (1.41%) 16.34 16.22 - 16.66 0.5774 times
Fri 28 November 2025 16.31 (-2.45%) 16.83 16.26 - 16.86 0.691 times
Thu 27 November 2025 16.72 (1.15%) 16.93 16.60 - 17.00 1.6416 times
Wed 26 November 2025 16.53 (2.8%) 16.40 16.02 - 16.78 1.6434 times

 Daily chart UtkarshSmall

Weekly price and charts UtkarshSmall

Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 13.5 and 15.39

Weekly Target 113.04
Weekly Target 213.96
Weekly Target 314.926666666667
Weekly Target 415.85
Weekly Target 516.82

Weekly price and volumes for Utkarsh Small

Date Closing Open Range Volume
Wed 10 December 2025 14.89 (-5.52%) 15.85 14.00 - 15.89 0.613 times
Fri 05 December 2025 15.76 (-3.37%) 16.34 15.70 - 16.66 0.361 times
Fri 28 November 2025 16.31 (0.55%) 16.30 15.80 - 17.00 0.7414 times
Fri 21 November 2025 16.22 (-0.49%) 16.00 15.99 - 17.15 1.0306 times
Fri 14 November 2025 16.30 (-3.49%) 16.99 15.72 - 17.49 1.6317 times
Fri 07 November 2025 16.89 (-17.08%) 20.37 15.35 - 20.70 1.8818 times
Fri 31 October 2025 20.37 (-6.17%) 21.64 19.18 - 21.64 1.173 times
Fri 24 October 2025 21.71 (21.28%) 17.90 17.68 - 22.03 1.9405 times
Fri 17 October 2025 17.90 (-20.3%) 22.47 17.51 - 23.30 0.3991 times
Fri 10 October 2025 22.46 (1.26%) 22.40 21.48 - 23.00 0.2279 times
Fri 03 October 2025 22.18 (6.12%) 21.10 20.70 - 22.57 0.081 times

 weekly chart UtkarshSmall

Monthly price and charts UtkarshSmall

Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 13.12 and 15.78

Monthly Target 112.52
Monthly Target 213.71
Monthly Target 315.183333333333
Monthly Target 416.37
Monthly Target 517.84

Monthly price and volumes Utkarsh Small

Date Closing Open Range Volume
Wed 10 December 2025 14.89 (-8.71%) 16.34 14.00 - 16.66 0.655 times
Fri 28 November 2025 16.31 (-19.93%) 20.37 15.35 - 20.70 3.5541 times
Fri 31 October 2025 20.37 (-2.91%) 21.19 17.51 - 23.30 2.5598 times
Tue 30 September 2025 20.98 (0.62%) 20.85 20.70 - 22.59 0.1985 times
Fri 29 August 2025 20.85 (-4.75%) 22.10 19.90 - 22.50 0.2469 times
Thu 31 July 2025 21.89 (-10.54%) 24.50 21.85 - 24.74 0.4101 times
Mon 30 June 2025 24.47 (6.11%) 23.05 22.85 - 26.69 0.7534 times
Fri 30 May 2025 23.06 (-6.94%) 24.90 22.11 - 25.15 0.7402 times
Wed 30 April 2025 24.78 (12.48%) 22.15 21.77 - 28.00 0.4253 times
Fri 28 March 2025 22.03 (-7.55%) 24.02 21.25 - 25.10 0.4567 times
Fri 28 February 2025 23.83 (-21.87%) 30.00 23.51 - 32.85 0.3386 times

 monthly chart UtkarshSmall

Yearly price and charts UtkarshSmall

Strong yearly Stock price targets for UtkarshSmall UTKARSHBNK are 4.12 and 24.78

Yearly Target 10.52
Yearly Target 27.71
Yearly Target 321.183333333333
Yearly Target 428.37
Yearly Target 541.84

Yearly price and volumes Utkarsh Small

Date Closing Open Range Volume
Wed 10 December 2025 14.89 (-56.19%) 34.00 14.00 - 34.66 1.1698 times
Tue 31 December 2024 33.99 (-36.88%) 53.95 33.95 - 68.30 0.8802 times
Fri 29 December 2023 53.85 (0%) 40.00 37.20 - 61.60 0.95 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of UtkarshSmall

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.25

Munafa value: 31 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtkarshSmall (UTKARSHBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtkarshSmall stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UtkarshSmall in short term and the sell signal is strong.

UtkarshSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UtkarshSmall in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtkarshSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.58 and UtkarshSmall UTKARSHBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtkarshSmall UTKARSHBNK stock. Volume based technical analysis of UtkarshSmall UTKARSHBNK stock is negative.

UtkarshSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK

DMA (daily moving average) of Utkarsh Small UTKARSHBNK

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.91
20 day DMA 16.11
35 day DMA 17.3
50 day DMA 18.31
100 day DMA 19.93
150 day DMA 21.22
200 day DMA 21.91

EMA (exponential moving average) of Utkarsh Small UTKARSHBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.3615.54
12 day EMA15.7415.916.06
20 day EMA16.2516.3916.54
35 day EMA17.2517.3917.53
50 day EMA18.2718.4118.55

SMA (simple moving average) of Utkarsh Small UTKARSHBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.515.78
12 day SMA15.911616.1
20 day SMA16.1116.1916.25
35 day SMA17.317.417.48
50 day SMA18.3118.4318.56
100 day SMA19.9320.0220.1
150 day SMA21.2221.2821.33
200 day SMA21.9121.9622.03

Fundamentals, profit and EPS of Utkarsh Small UTKARSHBNK

EPS is -4.23 and PE is: -3.52

Last quarter profit: (September 2025 quarter) -348.46 crores (-778.07%)

Debt: 23404.97 in crores

Market capitalization: 2649.73

EPS is -3.21 and PE is: -4.64

Last quarter profit: (June 2025 quarter) -239.48 crores (-274.29%)

Debt: 23920.47 in crores

Market capitalization: 2296.86

Videos related to: UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top