ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkarshSmall

Strong intraday Stock price targets for UtkarshSmall are 14.63 and 14.81

Intraday Target 114.59
Intraday Target 214.66
Intraday Target 314.766666666667
Intraday Target 414.84
Intraday Target 514.95

Daily price and volume Utkarsh Small

Date Closing Open Range Volume
Thu 01 January 2026 14.74 (-0.54%) 14.86 14.69 - 14.87 0.5805 times
Wed 31 December 2025 14.82 (2.14%) 14.52 14.51 - 14.96 1.0397 times
Tue 30 December 2025 14.51 (-0.75%) 14.72 14.36 - 14.72 0.8025 times
Mon 29 December 2025 14.62 (-1.81%) 14.88 14.50 - 14.95 1.7468 times
Fri 26 December 2025 14.89 (-1.78%) 15.18 14.85 - 15.18 0.8328 times
Wed 24 December 2025 15.16 (0.8%) 15.10 15.02 - 15.20 0.5981 times
Tue 23 December 2025 15.04 (-1.31%) 15.25 14.97 - 15.25 0.6923 times
Mon 22 December 2025 15.24 (1.33%) 15.06 14.86 - 15.51 2.425 times
Fri 19 December 2025 15.04 (2.04%) 14.79 14.72 - 15.10 0.5562 times
Thu 18 December 2025 14.74 (-0.2%) 14.81 14.55 - 15.10 0.7262 times
Wed 17 December 2025 14.77 (-1.34%) 14.96 14.71 - 15.03 0.7469 times

 Daily chart UtkarshSmall

Weekly price and charts UtkarshSmall

Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 14.25 and 14.85

Weekly Target 114.09
Weekly Target 214.41
Weekly Target 314.686666666667
Weekly Target 415.01
Weekly Target 515.29

Weekly price and volumes for Utkarsh Small

Date Closing Open Range Volume
Thu 01 January 2026 14.74 (-1.01%) 14.88 14.36 - 14.96 0.3082 times
Fri 26 December 2025 14.89 (-1%) 15.06 14.85 - 15.51 0.3361 times
Fri 19 December 2025 15.04 (-0.2%) 14.99 14.55 - 15.10 0.2607 times
Fri 12 December 2025 15.07 (-4.38%) 15.85 14.00 - 15.89 0.9354 times
Fri 05 December 2025 15.76 (-3.37%) 16.34 15.70 - 16.66 0.432 times
Fri 28 November 2025 16.31 (0.55%) 16.30 15.80 - 17.00 0.8871 times
Fri 21 November 2025 16.22 (-0.49%) 16.00 15.99 - 17.15 1.2331 times
Fri 14 November 2025 16.30 (-3.49%) 16.99 15.72 - 17.49 1.9524 times
Fri 07 November 2025 16.89 (-17.08%) 20.37 15.35 - 20.70 2.2516 times
Fri 31 October 2025 20.37 (-6.17%) 21.64 19.18 - 21.64 1.4035 times
Fri 24 October 2025 21.71 (21.28%) 17.90 17.68 - 22.03 2.3218 times

 weekly chart UtkarshSmall

Monthly price and charts UtkarshSmall

Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 14.63 and 14.81

Monthly Target 114.59
Monthly Target 214.66
Monthly Target 314.766666666667
Monthly Target 414.84
Monthly Target 514.95

Monthly price and volumes Utkarsh Small

Date Closing Open Range Volume
Thu 01 January 2026 14.74 (-0.54%) 14.86 14.69 - 14.87 0.0237 times
Wed 31 December 2025 14.82 (-9.14%) 16.34 14.00 - 16.66 1.2326 times
Fri 28 November 2025 16.31 (-19.93%) 20.37 15.35 - 20.70 3.4963 times
Fri 31 October 2025 20.37 (-2.91%) 21.19 17.51 - 23.30 2.5181 times
Tue 30 September 2025 20.98 (0.62%) 20.85 20.70 - 22.59 0.1953 times
Fri 29 August 2025 20.85 (-4.75%) 22.10 19.90 - 22.50 0.2429 times
Thu 31 July 2025 21.89 (-10.54%) 24.50 21.85 - 24.74 0.4034 times
Mon 30 June 2025 24.47 (6.11%) 23.05 22.85 - 26.69 0.7411 times
Fri 30 May 2025 23.06 (-6.94%) 24.90 22.11 - 25.15 0.7282 times
Wed 30 April 2025 24.78 (12.48%) 22.15 21.77 - 28.00 0.4184 times
Fri 28 March 2025 22.03 (-7.55%) 24.02 21.25 - 25.10 0.4493 times

 monthly chart UtkarshSmall

Yearly price and charts UtkarshSmall

Strong yearly Stock price targets for UtkarshSmall UTKARSHBNK are 14.63 and 14.81

Yearly Target 114.59
Yearly Target 214.66
Yearly Target 314.766666666667
Yearly Target 414.84
Yearly Target 514.95

Yearly price and volumes Utkarsh Small

Date Closing Open Range Volume
Thu 01 January 2026 14.74 (-0.54%) 14.86 14.69 - 14.87 0.0034 times
Wed 31 December 2025 14.82 (-56.4%) 34.00 14.00 - 34.66 1.6102 times
Tue 31 December 2024 33.99 (-36.88%) 53.95 33.95 - 68.30 1.1477 times
Fri 29 December 2023 53.85 (0%) 40.00 37.20 - 61.60 1.2387 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of UtkarshSmall

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 25 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtkarshSmall (UTKARSHBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtkarshSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UtkarshSmall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtkarshSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UtkarshSmall in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtkarshSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.91 and UtkarshSmall UTKARSHBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UtkarshSmall UTKARSHBNK stock. Volume based technical analysis of UtkarshSmall UTKARSHBNK stock is negative.

UtkarshSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK

DMA (daily moving average) of Utkarsh Small UTKARSHBNK

DMA period DMA value
5 day DMA 14.72
12 day DMA 14.88
20 day DMA 14.99
35 day DMA 15.6
50 day DMA 16.58
100 day DMA 18.84
150 day DMA 20.35
200 day DMA 21.21

EMA (exponential moving average) of Utkarsh Small UTKARSHBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.7814.76
12 day EMA14.9214.9514.97
20 day EMA15.1715.2115.25
35 day EMA15.8315.8915.95
50 day EMA16.5216.5916.66

SMA (simple moving average) of Utkarsh Small UTKARSHBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.814.84
12 day SMA14.8814.914.92
20 day SMA14.9915.0615.14
35 day SMA15.615.6415.68
50 day SMA16.5816.6516.71
100 day SMA18.8418.918.95
150 day SMA20.3520.4120.47
200 day SMA21.2121.2521.28

Fundamentals, profit and EPS of Utkarsh Small UTKARSHBNK

EPS is -4.23 and PE is: -3.48

Last quarter profit: (September 2025 quarter) -348.46 crores (-778.07%)

Debt: 23404.97 in crores

Market capitalization: 2649.73

EPS is -3.21 and PE is: -4.59

Last quarter profit: (June 2025 quarter) -239.48 crores (-274.29%)

Debt: 23920.47 in crores

Market capitalization: 2296.86

Videos related to: UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top