Munafa Stock Market Course + Intraday & FNO calls 
UtkalSpec UTKAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkal Spec UTKAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTKAL_SM
- Forcast & Targets UTKAL_SM
- UTKAL_SM Experts view
- Tomorrow's Movement UTKAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTKAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtkalSpec
Strong intraday Stock price targets for UtkalSpec are 48.58 and 53.88
| Intraday Target 1 | 47.5 |
| Intraday Target 2 | 49.65 |
| Intraday Target 3 | 52.8 |
| Intraday Target 4 | 54.95 |
| Intraday Target 5 | 58.1 |
Daily price and volume Utkal Spec
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 51.80 (-2.81%) | 55.95 | 50.65 - 55.95 | 0.8831 times | Fri 14 August 2026 | 53.30 (4.92%) | 53.30 | 52.00 - 53.30 | 0.7532 times | Thu 13 August 2026 | 50.80 (4.96%) | 48.65 | 48.40 - 50.80 | 0.6234 times | Wed 12 August 2026 | 48.40 (4.88%) | 46.00 | 45.50 - 48.40 | 0.8312 times | Tue 11 August 2026 | 46.15 (0.11%) | 45.05 | 44.50 - 47.00 | 0.6494 times | Mon 10 August 2026 | 46.10 (0%) | 45.55 | 45.00 - 48.00 | 0.4935 times | Fri 07 August 2026 | 46.10 (4.89%) | 45.60 | 42.50 - 46.10 | 2.1818 times | Thu 06 August 2026 | 43.95 (4.89%) | 43.95 | 43.30 - 43.95 | 0.5455 times | Wed 05 August 2026 | 41.90 (4.88%) | 41.85 | 41.85 - 41.90 | 0.3117 times | Tue 04 August 2026 | 39.95 (4.99%) | 36.80 | 36.15 - 39.95 | 2.7273 times | Mon 03 August 2026 | 38.05 (-4.99%) | 38.05 | 38.05 - 38.05 | 0.6753 times |
Weekly price and charts UtkalSpec
Strong weekly Stock price targets for UtkalSpec UTKAL_SM are 48.58 and 53.88
| Weekly Target 1 | 47.5 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 52.8 |
| Weekly Target 4 | 54.95 |
| Weekly Target 5 | 58.1 |
Weekly price and volumes for Utkal Spec
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 51.80 (-2.81%) | 55.95 | 50.65 - 55.95 | 0.1846 times | Fri 14 August 2026 | 53.30 (15.62%) | 45.55 | 44.50 - 53.30 | 0.7005 times | Fri 07 August 2026 | 46.10 (15.11%) | 38.05 | 36.15 - 46.10 | 1.3466 times | Fri 31 July 2026 | 40.05 (4.43%) | 40.25 | 38.60 - 46.55 | 0.9774 times | Fri 24 July 2026 | 38.35 (27.2%) | 31.65 | 31.65 - 38.35 | 1.1566 times | Fri 17 July 2026 | 30.15 (0%) | 23.20 | 22.60 - 30.15 | 1.6344 times | Tue 18 August 2026 | (0%) | - | 0 times |
Monthly price and charts UtkalSpec
Strong monthly Stock price targets for UtkalSpec UTKAL_SM are 43.98 and 63.78
| Monthly Target 1 | 28.17 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 47.966666666667 |
| Monthly Target 4 | 59.78 |
| Monthly Target 5 | 67.77 |
Monthly price and volumes Utkal Spec
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 51.80 (29.34%) | 38.05 | 36.15 - 55.95 | 0.5422 times | Fri 31 July 2026 | 40.05 (0%) | 35.80 | 22.60 - 46.55 | 1.4578 times | Tue 18 August 2026 | (0%) | - | 0 times |
Yearly price and charts UtkalSpec
Strong yearly Stock price targets for UtkalSpec UTKAL_SM are 37.2 and 70.55
| Yearly Target 1 | 10.1 |
| Yearly Target 2 | 30.95 |
| Yearly Target 3 | 43.45 |
| Yearly Target 4 | 64.3 |
| Yearly Target 5 | 76.8 |
Yearly price and volumes Utkal Spec
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 51.80 (0%) | 35.80 | 22.60 - 55.95 | 1 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UtkalSpec
Tomorrow's movement Prediction of Utkal Spec UTKAL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utkal Spec UTKAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utkal Spec UTKAL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 6 points
Upper Bollinger band is at 54 and lower is at 33, while middle bands are at 38 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtkalSpec (UTKAL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtkalSpec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtkalSpec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtkalSpec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtkalSpec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtkalSpec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.71 and UtkalSpec UTKAL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtkalSpec UTKAL_SM stock. Volume based technical analysis of UtkalSpec UTKAL_SM stock is negative.
UtkalSpec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkal Spec UTKAL_SM
DMA (daily moving average) of Utkal Spec UTKAL_SM
| DMA period | DMA value |
| 5 day DMA | 50.09 |
| 12 day DMA | 45.55 |
| 20 day DMA | 42.93 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utkal Spec UTKAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.27 | 49.5 | 47.6 |
| 12 day EMA | 46.57 | 45.62 | 44.23 |
| 20 day EMA | 42.73 | 41.78 | 40.57 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Utkal Spec UTKAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.09 | 48.95 | 47.51 |
| 12 day SMA | 45.55 | 44.74 | 44 |
| 20 day SMA | 42.93 | 41.92 | 40.76 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: UtkalSpec UTKAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
