Munafa Stock Market Course + Intraday & FNO calls 
UtkalSpec UTKAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkal Spec UTKAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTKAL_SM
- Forcast & Targets UTKAL_SM
- UTKAL_SM Experts view
- Tomorrow's Movement UTKAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTKAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtkalSpec
Strong intraday Stock price targets for UtkalSpec are 48.75 and 50.7
| Intraday Target 1 | 48.35 |
| Intraday Target 2 | 49.15 |
| Intraday Target 3 | 50.3 |
| Intraday Target 4 | 51.1 |
| Intraday Target 5 | 52.25 |
Daily price and volume Utkal Spec
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.95 (1.94%) | 51.00 | 49.50 - 51.45 | 0.6731 times | Fri 25 September 2026 | 49.00 (-3.54%) | 49.00 | 49.00 - 50.80 | 0.6731 times | Thu 24 September 2026 | 50.80 (1.09%) | 51.00 | 50.50 - 51.00 | 0.3846 times | Wed 23 September 2026 | 50.25 (0.6%) | 50.00 | 50.00 - 50.50 | 0.4808 times | Tue 22 September 2026 | 49.95 (4.06%) | 48.95 | 48.00 - 49.95 | 0.7692 times | Mon 21 September 2026 | 48.00 (-0.21%) | 50.50 | 48.00 - 50.50 | 0.6731 times | Fri 18 September 2026 | 48.10 (4.34%) | 46.50 | 46.50 - 48.40 | 2.5962 times | Thu 17 September 2026 | 46.10 (4.89%) | 44.00 | 44.00 - 46.10 | 1.5385 times | Wed 16 September 2026 | 43.95 (0.57%) | 44.00 | 41.60 - 44.00 | 1.0577 times | Tue 15 September 2026 | 43.70 (-5%) | 46.00 | 43.70 - 47.75 | 1.1538 times | Thu 10 September 2026 | 46.00 (3.95%) | 46.00 | 45.80 - 46.10 | 1.25 times |
Weekly price and charts UtkalSpec
Strong weekly Stock price targets for UtkalSpec UTKAL_SM are 48.75 and 50.7
| Weekly Target 1 | 48.35 |
| Weekly Target 2 | 49.15 |
| Weekly Target 3 | 50.3 |
| Weekly Target 4 | 51.1 |
| Weekly Target 5 | 52.25 |
Weekly price and volumes for Utkal Spec
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.95 (1.94%) | 51.00 | 49.50 - 51.45 | 0.0806 times | Fri 25 September 2026 | 49.00 (1.87%) | 50.50 | 48.00 - 51.00 | 0.3567 times | Fri 18 September 2026 | 48.10 (4.57%) | 46.00 | 41.60 - 48.40 | 0.7595 times | Thu 10 September 2026 | 46.00 (-6.03%) | 50.00 | 44.25 - 50.00 | 0.2532 times | Fri 04 September 2026 | 48.95 (-4.02%) | 49.00 | 44.65 - 49.20 | 0.3107 times | Fri 28 August 2026 | 51.00 (-2.95%) | 49.95 | 47.50 - 51.00 | 0.2532 times | Fri 21 August 2026 | 52.55 (-1.41%) | 55.95 | 50.65 - 55.95 | 1.5765 times | Fri 14 August 2026 | 53.30 (15.62%) | 45.55 | 44.50 - 53.30 | 1.4845 times | Fri 07 August 2026 | 46.10 (15.11%) | 38.05 | 36.15 - 46.10 | 2.8539 times | Fri 31 July 2026 | 40.05 (4.43%) | 40.25 | 38.60 - 46.55 | 2.0713 times | Fri 24 July 2026 | 38.35 (27.2%) | 31.65 | 31.65 - 38.35 | 2.4511 times |
Monthly price and charts UtkalSpec
Strong monthly Stock price targets for UtkalSpec UTKAL_SM are 45.78 and 55.63
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 43.88 |
| Monthly Target 3 | 47.666666666667 |
| Monthly Target 4 | 53.73 |
| Monthly Target 5 | 57.52 |
Monthly price and volumes Utkal Spec
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.95 (1.94%) | 47.00 | 41.60 - 51.45 | 0.2542 times | Mon 31 August 2026 | 49.00 (22.35%) | 38.05 | 36.15 - 55.95 | 0.898 times | Fri 31 July 2026 | 40.05 (0%) | 35.80 | 22.60 - 46.55 | 1.8478 times | Sat 03 October 2026 | (0%) | - | 0 times |
Yearly price and charts UtkalSpec
Strong yearly Stock price targets for UtkalSpec UTKAL_SM are 36.28 and 69.63
| Yearly Target 1 | 9.48 |
| Yearly Target 2 | 29.72 |
| Yearly Target 3 | 42.833333333333 |
| Yearly Target 4 | 63.07 |
| Yearly Target 5 | 76.18 |
Yearly price and volumes Utkal Spec
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.95 (0%) | 35.80 | 22.60 - 55.95 | 1 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UtkalSpec
Tomorrow's movement Prediction of Utkal Spec UTKAL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utkal Spec UTKAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtkalSpec (UTKAL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtkalSpec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UtkalSpec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtkalSpec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtkalSpec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtkalSpec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.37 and UtkalSpec UTKAL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtkalSpec UTKAL_SM stock. Volume based technical analysis of UtkalSpec UTKAL_SM stock is negative.
UtkalSpec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkal Spec UTKAL_SM
DMA (daily moving average) of Utkal Spec UTKAL_SM
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 47.5 |
| 20 day DMA | 47.68 |
| 35 day DMA | 48.63 |
| 50 day DMA | 45.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utkal Spec UTKAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.48 | 49.25 | 49.37 |
| 12 day EMA | 48.56 | 48.31 | 48.19 |
| 20 day EMA | 47.96 | 47.75 | 47.62 |
| 35 day EMA | 45.74 | 45.49 | 45.28 |
| 50 day EMA | 44.14 | 43.9 | 43.69 |
SMA (simple moving average) of Utkal Spec UTKAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 49.6 | 49.42 |
| 12 day SMA | 47.5 | 47.22 | 47.22 |
| 20 day SMA | 47.68 | 47.56 | 47.6 |
| 35 day SMA | 48.63 | 48.4 | 48.14 |
| 50 day SMA | 45.29 | 44.84 | 44.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: UtkalSpec UTKAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
