Munafa Stock Market Course + Intraday & FNO calls 
UtiamcUtisxn50 UTISXN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utisxn50 UTISXN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTISXN50
- Forcast & Targets UTISXN50
- UTISXN50 Experts view
- Tomorrow's Movement UTISXN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTISXN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcUtisxn50
Strong intraday Stock price targets for UtiamcUtisxn50 are 91.95 and 95.4
| Intraday Target 1 | 89.25 |
| Intraday Target 2 | 91.2 |
| Intraday Target 3 | 92.7 |
| Intraday Target 4 | 94.65 |
| Intraday Target 5 | 96.15 |
Daily price and volume Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 93.15 (0.08%) | 90.75 | 90.75 - 94.20 | 1.2741 times | Mon 22 December 2025 | 93.08 (0.39%) | 92.26 | 92.26 - 93.43 | 2.5212 times | Fri 19 December 2025 | 92.72 (0.8%) | 93.57 | 91.10 - 93.57 | 1.3396 times | Thu 18 December 2025 | 91.98 (-0.39%) | 92.62 | 91.57 - 92.62 | 0.9851 times | Wed 17 December 2025 | 92.34 (-0.55%) | 93.08 | 92.20 - 93.08 | 0.2816 times | Tue 16 December 2025 | 92.85 (-0.54%) | 91.01 | 91.01 - 93.90 | 0.9049 times | Mon 15 December 2025 | 93.35 (0.42%) | 90.63 | 90.63 - 93.80 | 1.3297 times | Fri 12 December 2025 | 92.96 (0.76%) | 92.73 | 91.89 - 93.05 | 0.362 times | Thu 11 December 2025 | 92.26 (0.49%) | 91.82 | 91.17 - 92.53 | 0.4044 times | Wed 10 December 2025 | 91.81 (-0.71%) | 92.94 | 91.36 - 92.94 | 0.5975 times | Tue 09 December 2025 | 92.47 (0.41%) | 92.00 | 90.10 - 92.53 | 1.2975 times |
Weekly price and charts UtiamcUtisxn50
Strong weekly Stock price targets for UtiamcUtisxn50 UTISXN50 are 91.95 and 95.4
| Weekly Target 1 | 89.25 |
| Weekly Target 2 | 91.2 |
| Weekly Target 3 | 92.7 |
| Weekly Target 4 | 94.65 |
| Weekly Target 5 | 96.15 |
Weekly price and volumes for Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 93.15 (0.46%) | 92.26 | 90.75 - 94.20 | 0.7296 times | Fri 19 December 2025 | 92.72 (-0.26%) | 90.63 | 90.63 - 93.90 | 0.9305 times | Fri 12 December 2025 | 92.96 (-0.2%) | 95.40 | 90.10 - 95.40 | 0.7341 times | Fri 05 December 2025 | 93.15 (-0.3%) | 93.99 | 92.06 - 94.20 | 0.7781 times | Fri 28 November 2025 | 93.43 (0.72%) | 92.75 | 90.60 - 94.40 | 1.5965 times | Fri 21 November 2025 | 92.76 (-0.23%) | 93.25 | 91.39 - 96.00 | 0.6907 times | Fri 14 November 2025 | 92.97 (0.42%) | 92.98 | 91.46 - 93.90 | 0.9167 times | Fri 07 November 2025 | 92.58 (-0.36%) | 93.87 | 90.50 - 95.27 | 0.8326 times | Fri 31 October 2025 | 92.91 (0.97%) | 92.48 | 90.91 - 94.07 | 1.6262 times | Fri 24 October 2025 | 92.02 (0.47%) | 90.05 | 90.05 - 93.60 | 1.165 times | Fri 17 October 2025 | 91.59 (0.6%) | 91.04 | 90.27 - 94.08 | 2.4959 times |
Monthly price and charts UtiamcUtisxn50
Strong monthly Stock price targets for UtiamcUtisxn50 UTISXN50 are 88.98 and 94.28
| Monthly Target 1 | 87.58 |
| Monthly Target 2 | 90.37 |
| Monthly Target 3 | 92.883333333333 |
| Monthly Target 4 | 95.67 |
| Monthly Target 5 | 98.18 |
Monthly price and volumes Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 93.15 (-0.3%) | 93.99 | 90.10 - 95.40 | 0.6532 times | Fri 28 November 2025 | 93.43 (0.56%) | 93.87 | 90.50 - 96.00 | 0.8311 times | Fri 31 October 2025 | 92.91 (4.73%) | 86.49 | 86.49 - 94.08 | 1.3647 times | Tue 30 September 2025 | 88.71 (1.24%) | 88.05 | 86.27 - 102.25 | 1.3878 times | Fri 29 August 2025 | 87.62 (-1.3%) | 88.33 | 84.96 - 92.66 | 0.6139 times | Thu 31 July 2025 | 88.77 (-2.83%) | 90.96 | 87.92 - 92.00 | 0.7109 times | Mon 30 June 2025 | 91.36 (3.56%) | 88.22 | 86.43 - 92.19 | 1.3481 times | Fri 30 May 2025 | 88.22 (3.82%) | 84.96 | 81.10 - 91.45 | 0.8791 times | Wed 30 April 2025 | 84.97 (2.07%) | 81.60 | 75.74 - 88.37 | 1.1291 times | Fri 28 March 2025 | 83.25 (10.56%) | 76.47 | 73.30 - 85.00 | 1.0821 times | Fri 28 February 2025 | 75.30 (-9.08%) | 83.00 | 74.00 - 85.70 | 1.5321 times |
Yearly price and charts UtiamcUtisxn50
Strong yearly Stock price targets for UtiamcUtisxn50 UTISXN50 are 79.94 and 115.47
| Yearly Target 1 | 51.84 |
| Yearly Target 2 | 72.5 |
| Yearly Target 3 | 87.373333333333 |
| Yearly Target 4 | 108.03 |
| Yearly Target 5 | 122.9 |
Yearly price and volumes Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 93.15 (7.7%) | 86.60 | 66.72 - 102.25 | 1.7326 times | Tue 31 December 2024 | 86.49 (26.24%) | 70.55 | 66.79 - 96.27 | 2.1521 times | Fri 29 December 2023 | 68.51 (33.37%) | 51.76 | 40.36 - 72.42 | 1.0166 times | Fri 30 December 2022 | 51.37 (6.14%) | 50.10 | 42.00 - 59.99 | 1.1747 times | Fri 31 December 2021 | 48.40 (-86.78%) | 379.80 | 37.10 - 426.90 | 0.8566 times | Thu 31 December 2020 | 366.00 (19.59%) | 309.95 | 190.67 - 395.00 | 0.0466 times | Tue 31 December 2019 | 306.05 (0%) | 334.71 | 262.00 - 405.00 | 0.0208 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UtiamcUtisxn50
Tomorrow's movement Prediction of Utiamc Utisxn50 UTISXN50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Utisxn50 UTISXN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiamc Utisxn50 UTISXN50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 92, while middle bands are at 93 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcUtisxn50 (UTISXN50) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UtiamcUtisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtiamcUtisxn50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcUtisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UtiamcUtisxn50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiamcUtisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.81 and UtiamcUtisxn50 UTISXN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiamcUtisxn50 UTISXN50 stock. Volume based technical analysis of UtiamcUtisxn50 UTISXN50 stock is negative.
UtiamcUtisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Utisxn50 UTISXN50
DMA (daily moving average) of Utiamc Utisxn50 UTISXN50
| DMA period | DMA value |
| 5 day DMA | 92.65 |
| 12 day DMA | 92.59 |
| 20 day DMA | 92.88 |
| 35 day DMA | 92.93 |
| 50 day DMA | 92.74 |
| 100 day DMA | 91.14 |
| 150 day DMA | 90.64 |
| 200 day DMA | 88.71 |
EMA (exponential moving average) of Utiamc Utisxn50 UTISXN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.86 | 92.71 | 92.53 |
| 12 day EMA | 92.78 | 92.71 | 92.64 |
| 20 day EMA | 92.77 | 92.73 | 92.69 |
| 35 day EMA | 92.64 | 92.61 | 92.58 |
| 50 day EMA | 92.53 | 92.5 | 92.48 |
SMA (simple moving average) of Utiamc Utisxn50 UTISXN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.65 | 92.59 | 92.65 |
| 12 day SMA | 92.59 | 92.59 | 92.58 |
| 20 day SMA | 92.88 | 92.83 | 92.79 |
| 35 day SMA | 92.93 | 92.94 | 92.94 |
| 50 day SMA | 92.74 | 92.69 | 92.63 |
| 100 day SMA | 91.14 | 91.1 | 91.05 |
| 150 day SMA | 90.64 | 90.6 | 90.57 |
| 200 day SMA | 88.71 | 88.62 | 88.54 |
Videos related to: UtiamcUtisxn50 UTISXN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
