Munafa Stock Market Course + Intraday & FNO calls 
UtiamcUtisxn50 UTISXN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utisxn50 UTISXN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTISXN50
- Forcast & Targets UTISXN50
- UTISXN50 Experts view
- Tomorrow's Movement UTISXN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTISXN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcUtisxn50
Strong intraday Stock price targets for UtiamcUtisxn50 are 92.84 and 93.74
| Intraday Target 1 | 92.13 |
| Intraday Target 2 | 92.64 |
| Intraday Target 3 | 93.03 |
| Intraday Target 4 | 93.54 |
| Intraday Target 5 | 93.93 |
Daily price and volume Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.15 (0.16%) | 92.70 | 92.52 - 93.42 | 1.49 times | Thu 04 December 2025 | 93.00 (0.28%) | 93.20 | 92.06 - 93.30 | 0.2885 times | Wed 03 December 2025 | 92.74 (-0.74%) | 93.44 | 92.21 - 93.62 | 0.533 times | Tue 02 December 2025 | 93.43 (-0.09%) | 93.79 | 93.40 - 93.88 | 0.3012 times | Mon 01 December 2025 | 93.51 (0.09%) | 93.99 | 93.37 - 94.20 | 0.6639 times | Fri 28 November 2025 | 93.43 (-0.26%) | 94.40 | 92.24 - 94.40 | 0.8843 times | Thu 27 November 2025 | 93.67 (0.11%) | 92.27 | 92.27 - 94.20 | 2.8336 times | Wed 26 November 2025 | 93.57 (1.45%) | 91.07 | 91.06 - 93.88 | 0.7478 times | Tue 25 November 2025 | 92.23 (0.08%) | 92.16 | 90.60 - 92.90 | 1.5959 times | Mon 24 November 2025 | 92.16 (-0.65%) | 92.75 | 92.06 - 92.98 | 0.6616 times | Fri 21 November 2025 | 92.76 (-0.64%) | 93.42 | 92.52 - 93.48 | 0.3664 times |
Weekly price and charts UtiamcUtisxn50
Strong weekly Stock price targets for UtiamcUtisxn50 UTISXN50 are 91.54 and 93.68
| Weekly Target 1 | 91 |
| Weekly Target 2 | 92.07 |
| Weekly Target 3 | 93.136666666667 |
| Weekly Target 4 | 94.21 |
| Weekly Target 5 | 95.28 |
Weekly price and volumes for Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.15 (-0.3%) | 93.99 | 92.06 - 94.20 | 0.6556 times | Fri 28 November 2025 | 93.43 (0.72%) | 92.75 | 90.60 - 94.40 | 1.3452 times | Fri 21 November 2025 | 92.76 (-0.23%) | 93.25 | 91.39 - 96.00 | 0.582 times | Fri 14 November 2025 | 92.97 (0.42%) | 92.98 | 91.46 - 93.90 | 0.7724 times | Fri 07 November 2025 | 92.58 (-0.36%) | 93.87 | 90.50 - 95.27 | 0.7016 times | Fri 31 October 2025 | 92.91 (0.97%) | 92.48 | 90.91 - 94.07 | 1.3701 times | Fri 24 October 2025 | 92.02 (0.47%) | 90.05 | 90.05 - 93.60 | 0.9816 times | Fri 17 October 2025 | 91.59 (0.6%) | 91.04 | 90.27 - 94.08 | 2.1029 times | Fri 10 October 2025 | 91.04 (1.75%) | 89.96 | 87.97 - 92.74 | 1.0169 times | Fri 03 October 2025 | 89.47 (1.11%) | 86.27 | 86.27 - 90.80 | 0.4717 times | Fri 26 September 2025 | 88.49 (-3.92%) | 91.11 | 88.30 - 93.47 | 1.2453 times |
Monthly price and charts UtiamcUtisxn50
Strong monthly Stock price targets for UtiamcUtisxn50 UTISXN50 are 91.54 and 93.68
| Monthly Target 1 | 91 |
| Monthly Target 2 | 92.07 |
| Monthly Target 3 | 93.136666666667 |
| Monthly Target 4 | 94.21 |
| Monthly Target 5 | 95.28 |
Monthly price and volumes Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.15 (-0.3%) | 93.99 | 92.06 - 94.20 | 0.1685 times | Fri 28 November 2025 | 93.43 (0.56%) | 93.87 | 90.50 - 96.00 | 0.8742 times | Fri 31 October 2025 | 92.91 (4.73%) | 86.49 | 86.49 - 94.08 | 1.4355 times | Tue 30 September 2025 | 88.71 (1.24%) | 88.05 | 86.27 - 102.25 | 1.4598 times | Fri 29 August 2025 | 87.62 (-1.3%) | 88.33 | 84.96 - 92.66 | 0.6457 times | Thu 31 July 2025 | 88.77 (-2.83%) | 90.96 | 87.92 - 92.00 | 0.7477 times | Mon 30 June 2025 | 91.36 (3.56%) | 88.22 | 86.43 - 92.19 | 1.418 times | Fri 30 May 2025 | 88.22 (3.82%) | 84.96 | 81.10 - 91.45 | 0.9247 times | Wed 30 April 2025 | 84.97 (2.07%) | 81.60 | 75.74 - 88.37 | 1.1876 times | Fri 28 March 2025 | 83.25 (10.56%) | 76.47 | 73.30 - 85.00 | 1.1382 times | Fri 28 February 2025 | 75.30 (-9.08%) | 83.00 | 74.00 - 85.70 | 1.6116 times |
Yearly price and charts UtiamcUtisxn50
Strong yearly Stock price targets for UtiamcUtisxn50 UTISXN50 are 79.94 and 115.47
| Yearly Target 1 | 51.84 |
| Yearly Target 2 | 72.5 |
| Yearly Target 3 | 87.373333333333 |
| Yearly Target 4 | 108.03 |
| Yearly Target 5 | 122.9 |
Yearly price and volumes Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.15 (7.7%) | 86.60 | 66.72 - 102.25 | 1.6819 times | Tue 31 December 2024 | 86.49 (26.24%) | 70.55 | 66.79 - 96.27 | 2.1728 times | Fri 29 December 2023 | 68.51 (33.37%) | 51.76 | 40.36 - 72.42 | 1.0264 times | Fri 30 December 2022 | 51.37 (6.14%) | 50.10 | 42.00 - 59.99 | 1.186 times | Fri 31 December 2021 | 48.40 (-86.78%) | 379.80 | 37.10 - 426.90 | 0.8648 times | Thu 31 December 2020 | 366.00 (19.59%) | 309.95 | 190.67 - 395.00 | 0.0471 times | Tue 31 December 2019 | 306.05 (0%) | 334.71 | 262.00 - 405.00 | 0.021 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UtiamcUtisxn50
Tomorrow's movement Prediction of Utiamc Utisxn50 UTISXN50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Utisxn50 UTISXN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 93 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcUtisxn50 (UTISXN50) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UtiamcUtisxn50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtiamcUtisxn50 in short term but the sell signal is initial and weak.
UtiamcUtisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcUtisxn50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiamcUtisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.15 and UtiamcUtisxn50 UTISXN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UtiamcUtisxn50 UTISXN50 stock. Volume based technical analysis of UtiamcUtisxn50 UTISXN50 stock is negative.
UtiamcUtisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Utisxn50 UTISXN50
DMA (daily moving average) of Utiamc Utisxn50 UTISXN50
| DMA period | DMA value |
| 5 day DMA | 93.17 |
| 12 day DMA | 93.08 |
| 20 day DMA | 93.14 |
| 35 day DMA | 92.93 |
| 50 day DMA | 92.06 |
| 100 day DMA | 90.84 |
| 150 day DMA | 90.11 |
| 200 day DMA | 87.84 |
EMA (exponential moving average) of Utiamc Utisxn50 UTISXN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.12 | 93.11 | 93.16 |
| 12 day EMA | 93.13 | 93.13 | 93.15 |
| 20 day EMA | 93.03 | 93.02 | 93.02 |
| 35 day EMA | 92.61 | 92.58 | 92.56 |
| 50 day EMA | 92.18 | 92.14 | 92.11 |
SMA (simple moving average) of Utiamc Utisxn50 UTISXN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.17 | 93.22 | 93.36 |
| 12 day SMA | 93.08 | 93.11 | 93.13 |
| 20 day SMA | 93.14 | 93.11 | 93.09 |
| 35 day SMA | 92.93 | 92.88 | 92.83 |
| 50 day SMA | 92.06 | 92.03 | 92.02 |
| 100 day SMA | 90.84 | 90.8 | 90.78 |
| 150 day SMA | 90.11 | 90.05 | 90 |
| 200 day SMA | 87.84 | 87.77 | 87.71 |
Videos related to: UtiamcUtisxn50 UTISXN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
