PVM Price Volume Measure charts Utiamc - Utisxn50 UTISXN50 share NSE Stock Exchange

Stock UTISXN50 - Share Utiamc - Utisxn50 trades in NSE

Daily Support: 91.95
Daily Resistance: 95.4
5 Day Moving Average is 92.65
20 Day Moving Average is 92.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	0.08%	90.75	93.15	94.20	90.75	-18.52%
Mon 22 Dec 2025	0.39%	92.26	93.08	93.43	92.26	61.23%
Fri 19 Dec 2025	0.8%	93.57	92.72	93.57	91.10	-14.33%
Thu 18 Dec 2025	-0.39%	92.62	91.98	92.62	91.57	-37.01%
Wed 17 Dec 2025	-0.55%	93.08	92.34	93.08	92.20	-81.99%
Tue 16 Dec 2025	-0.54%	91.01	92.85	93.90	91.01	-42.13%
Mon 15 Dec 2025	0.42%	90.63	93.35	93.80	90.63	-14.96%
Fri 12 Dec 2025	0.76%	92.73	92.96	93.05	91.89	-76.85%
Thu 11 Dec 2025	0.49%	91.82	92.26	92.53	91.17	-74.14%
Wed 10 Dec 2025	-0.71%	92.94	91.81	92.94	91.36	-61.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc - Utisxn50 UTISXN50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!