PVM Price Volume Measure charts Utiamc - Utisxn50 UTISXN50 share NSE Stock Exchange

Stock UTISXN50 - Share Utiamc - Utisxn50 trades in NSE

Daily Support: 92.84
Daily Resistance: 93.74
5 Day Moving Average is 93.17
20 Day Moving Average is 93.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.16%	92.70	93.15	93.42	92.52	18.09%
Thu 04 Dec 2025	0.28%	93.20	93.00	93.30	92.06	-77.13%
Wed 03 Dec 2025	-0.74%	93.44	92.74	93.62	92.21	-57.75%
Tue 02 Dec 2025	-0.09%	93.79	93.43	93.88	93.40	-76.12%
Mon 01 Dec 2025	0.09%	93.99	93.51	94.20	93.37	-47.38%
Fri 28 Nov 2025	-0.26%	94.40	93.43	94.40	92.24	-29.91%
Thu 27 Nov 2025	0.11%	92.27	93.67	94.20	92.27	124.58%
Wed 26 Nov 2025	1.45%	91.07	93.57	93.88	91.06	-40.73%
Tue 25 Nov 2025	0.08%	92.16	92.23	92.90	90.60	26.49%
Mon 24 Nov 2025	-0.65%	92.75	92.16	92.98	92.06	-47.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc - Utisxn50 UTISXN50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!