Munafa Stock Market Course + Intraday & FNO calls 
UtiamcUtisxn50 UTISXN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utisxn50 UTISXN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTISXN50
- Forcast & Targets UTISXN50
- UTISXN50 Experts view
- Tomorrow's Movement UTISXN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTISXN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcUtisxn50
Strong intraday Stock price targets for UtiamcUtisxn50 are 91.91 and 93.15
| Intraday Target 1 | 91.55 |
| Intraday Target 2 | 92.27 |
| Intraday Target 3 | 92.786666666667 |
| Intraday Target 4 | 93.51 |
| Intraday Target 5 | 94.03 |
Daily price and volume Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.00 (0.28%) | 93.20 | 92.06 - 93.30 | 0.325 times | Wed 03 December 2025 | 92.74 (-0.74%) | 93.44 | 92.21 - 93.62 | 0.6005 times | Tue 02 December 2025 | 93.43 (-0.09%) | 93.79 | 93.40 - 93.88 | 0.3394 times | Mon 01 December 2025 | 93.51 (0.09%) | 93.99 | 93.37 - 94.20 | 0.748 times | Fri 28 November 2025 | 93.43 (-0.26%) | 94.40 | 92.24 - 94.40 | 0.9963 times | Thu 27 November 2025 | 93.67 (0.11%) | 92.27 | 92.27 - 94.20 | 3.1924 times | Wed 26 November 2025 | 93.57 (1.45%) | 91.07 | 91.06 - 93.88 | 0.8425 times | Tue 25 November 2025 | 92.23 (0.08%) | 92.16 | 90.60 - 92.90 | 1.7979 times | Mon 24 November 2025 | 92.16 (-0.65%) | 92.75 | 92.06 - 92.98 | 0.7453 times | Fri 21 November 2025 | 92.76 (-0.64%) | 93.42 | 92.52 - 93.48 | 0.4127 times | Thu 20 November 2025 | 93.36 (-0.12%) | 93.94 | 93.25 - 94.00 | 0.7371 times |
Weekly price and charts UtiamcUtisxn50
Strong weekly Stock price targets for UtiamcUtisxn50 UTISXN50 are 91.46 and 93.6
| Weekly Target 1 | 90.95 |
| Weekly Target 2 | 91.97 |
| Weekly Target 3 | 93.086666666667 |
| Weekly Target 4 | 94.11 |
| Weekly Target 5 | 95.23 |
Weekly price and volumes for Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.00 (-0.46%) | 93.99 | 92.06 - 94.20 | 0.3685 times | Fri 28 November 2025 | 93.43 (0.72%) | 92.75 | 90.60 - 94.40 | 1.3865 times | Fri 21 November 2025 | 92.76 (-0.23%) | 93.25 | 91.39 - 96.00 | 0.5999 times | Fri 14 November 2025 | 92.97 (0.42%) | 92.98 | 91.46 - 93.90 | 0.7961 times | Fri 07 November 2025 | 92.58 (-0.36%) | 93.87 | 90.50 - 95.27 | 0.7231 times | Fri 31 October 2025 | 92.91 (0.97%) | 92.48 | 90.91 - 94.07 | 1.4122 times | Fri 24 October 2025 | 92.02 (0.47%) | 90.05 | 90.05 - 93.60 | 1.0118 times | Fri 17 October 2025 | 91.59 (0.6%) | 91.04 | 90.27 - 94.08 | 2.1676 times | Fri 10 October 2025 | 91.04 (1.75%) | 89.96 | 87.97 - 92.74 | 1.0482 times | Fri 03 October 2025 | 89.47 (1.11%) | 86.27 | 86.27 - 90.80 | 0.4862 times | Fri 26 September 2025 | 88.49 (-3.92%) | 91.11 | 88.30 - 93.47 | 1.2836 times |
Monthly price and charts UtiamcUtisxn50
Strong monthly Stock price targets for UtiamcUtisxn50 UTISXN50 are 91.46 and 93.6
| Monthly Target 1 | 90.95 |
| Monthly Target 2 | 91.97 |
| Monthly Target 3 | 93.086666666667 |
| Monthly Target 4 | 94.11 |
| Monthly Target 5 | 95.23 |
Monthly price and volumes Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.00 (-0.46%) | 93.99 | 92.06 - 94.20 | 0.0926 times | Fri 28 November 2025 | 93.43 (0.56%) | 93.87 | 90.50 - 96.00 | 0.881 times | Fri 31 October 2025 | 92.91 (4.73%) | 86.49 | 86.49 - 94.08 | 1.4466 times | Tue 30 September 2025 | 88.71 (1.24%) | 88.05 | 86.27 - 102.25 | 1.4711 times | Fri 29 August 2025 | 87.62 (-1.3%) | 88.33 | 84.96 - 92.66 | 0.6507 times | Thu 31 July 2025 | 88.77 (-2.83%) | 90.96 | 87.92 - 92.00 | 0.7535 times | Mon 30 June 2025 | 91.36 (3.56%) | 88.22 | 86.43 - 92.19 | 1.429 times | Fri 30 May 2025 | 88.22 (3.82%) | 84.96 | 81.10 - 91.45 | 0.9319 times | Wed 30 April 2025 | 84.97 (2.07%) | 81.60 | 75.74 - 88.37 | 1.1968 times | Fri 28 March 2025 | 83.25 (10.56%) | 76.47 | 73.30 - 85.00 | 1.147 times | Fri 28 February 2025 | 75.30 (-9.08%) | 83.00 | 74.00 - 85.70 | 1.624 times |
Yearly price and charts UtiamcUtisxn50
Strong yearly Stock price targets for UtiamcUtisxn50 UTISXN50 are 79.86 and 115.39
| Yearly Target 1 | 51.79 |
| Yearly Target 2 | 72.4 |
| Yearly Target 3 | 87.323333333333 |
| Yearly Target 4 | 107.93 |
| Yearly Target 5 | 122.85 |
Yearly price and volumes Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.00 (7.53%) | 86.60 | 66.72 - 102.25 | 1.6743 times | Tue 31 December 2024 | 86.49 (26.24%) | 70.55 | 66.79 - 96.27 | 2.1759 times | Fri 29 December 2023 | 68.51 (33.37%) | 51.76 | 40.36 - 72.42 | 1.0278 times | Fri 30 December 2022 | 51.37 (6.14%) | 50.10 | 42.00 - 59.99 | 1.1877 times | Fri 31 December 2021 | 48.40 (-86.78%) | 379.80 | 37.10 - 426.90 | 0.8661 times | Thu 31 December 2020 | 366.00 (19.59%) | 309.95 | 190.67 - 395.00 | 0.0472 times | Tue 31 December 2019 | 306.05 (0%) | 334.71 | 262.00 - 405.00 | 0.021 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UtiamcUtisxn50
Tomorrow's movement Prediction of Utiamc Utisxn50 UTISXN50 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 93.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc Utisxn50 UTISXN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 93 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcUtisxn50 (UTISXN50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UtiamcUtisxn50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UtiamcUtisxn50 in short term but the sell signal is initial and weak.
UtiamcUtisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UtiamcUtisxn50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtiamcUtisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.13 and UtiamcUtisxn50 UTISXN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiamcUtisxn50 UTISXN50 stock. Volume based technical analysis of UtiamcUtisxn50 UTISXN50 stock is negative.
UtiamcUtisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Utisxn50 UTISXN50
DMA (daily moving average) of Utiamc Utisxn50 UTISXN50
| DMA period | DMA value |
| 5 day DMA | 93.22 |
| 12 day DMA | 93.11 |
| 20 day DMA | 93.11 |
| 35 day DMA | 92.88 |
| 50 day DMA | 92.03 |
| 100 day DMA | 90.8 |
| 150 day DMA | 90.05 |
| 200 day DMA | 87.77 |
EMA (exponential moving average) of Utiamc Utisxn50 UTISXN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.11 | 93.16 | 93.37 |
| 12 day EMA | 93.13 | 93.15 | 93.23 |
| 20 day EMA | 93.03 | 93.03 | 93.06 |
| 35 day EMA | 92.58 | 92.56 | 92.55 |
| 50 day EMA | 92.16 | 92.13 | 92.1 |
SMA (simple moving average) of Utiamc Utisxn50 UTISXN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.22 | 93.36 | 93.52 |
| 12 day SMA | 93.11 | 93.13 | 93.22 |
| 20 day SMA | 93.11 | 93.09 | 93.13 |
| 35 day SMA | 92.88 | 92.83 | 92.77 |
| 50 day SMA | 92.03 | 92.02 | 92.01 |
| 100 day SMA | 90.8 | 90.78 | 90.76 |
| 150 day SMA | 90.05 | 90 | 89.95 |
| 200 day SMA | 87.77 | 87.71 | 87.65 |
Videos related to: UtiamcUtisxn50 UTISXN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
