Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Utiamc - Utisxn50 UTISXN50 technical analysis buy or sell
Munafa technical analysis Utiamc - Utisxn50 UTISXN50 technical analysis buy or sell Analysis of Utiamc - Utisxn50 UTISXN50 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Dec | 93.15 | 90.75 | 94.20 | 90.75 |
| 22 Mon Dec | 93.08 | 92.26 | 93.43 | 92.26 |
| 19 Fri Dec | 92.72 | 93.57 | 93.57 | 91.10 |
| 18 Thu Dec | 91.98 | 92.62 | 92.62 | 91.57 |
| 17 Wed Dec | 92.34 | 93.08 | 93.08 | 92.20 |
Stock of Utiamc - Utisxn50 closed at 93.15 and it opened at 90.75
It moved inside a range of 90.75 and 94.20
52 week High is 102.25 and 52 week Low is 66.72
Financial Year High is 102.25 and Low is 75.74
This year High is 102.25 and Low is 66.72
Utiamc - Utisxn50 UTISXN50 Daily Analysis to buy or sell
As per my analysis of Utiamc - Utisxn50 UTISXN50, 12 day returns for Utiamc - Utisxn50 UTISXN50 have been positive, with total returns of 1.06, which is 1.15% with investment starting at 92.09.
An investment of 100,000 bucks in Utiamc - Utisxn50 would have become 101150 bucks today.
Utiamc - Utisxn50 UTISXN50 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.4% of returns per day.
Utiamc - Utisxn50 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Utiamc - Utisxn50 UTISXN50 at this time.
It appears as if Utiamc - Utisxn50 UTISXN50 gave a large move recently.
Stock of Utiamc - Utisxn50 (UTISXN50) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Utiamc - Utisxn50 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.4 as stoploss in an intra day sell trade for a target of 92.88. However, stock will show a bullish move above 93.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Utiamc - Utisxn50 UTISXN50
Candle stick analysis of Utiamc - Utisxn50 as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utiamc - Utisxn50 are:
HL: 3.8 HC: 1.1 LC: 2.6 OC: 3.8
Utiamc - Utisxn50 is moving towards a high expiry
Candle stick analysis of Utiamc - Utisxn50 as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utiamc - Utisxn50 are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 1.3
Utiamc - Utisxn50 is moving towards a high expiry
Candle stick analysis of Utiamc - Utisxn50 as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utiamc - Utisxn50 are:
HL: 2.7 HC: 0.9 LC: 1.8 OC: 0
Utiamc - Utisxn50 is moving towards a high expiry
Utiamc - Utisxn50 is forming a DOJI candle
Candle stick analysis of Utiamc - Utisxn50 as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utiamc - Utisxn50 are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0
Utiamc - Utisxn50 is moving towards a low expiry
Utiamc - Utisxn50 is forming a DOJI candle
Candle stick analysis of Utiamc - Utisxn50 as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utiamc - Utisxn50 are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0
Utiamc - Utisxn50 is moving towards a low expiry
Utiamc - Utisxn50 is forming a DOJI candle
Utiamc - Utisxn50 UTISXN50 Weekly Analysis to buy or sell
As per my analysis of Utiamc - Utisxn50 UTISXN50, 12 week returns for Utiamc - Utisxn50 UTISXN50 have been positive, with total returns of 2.11, which is 2.32% with investment starting at 91.04.
An investment of 100,000 bucks in Utiamc - Utisxn50 would have become 102320 bucks today.
Utiamc - Utisxn50 UTISXN50 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 1.18% of returns per week.
Weekly Candle Stick analysis of Utiamc - Utisxn50 UTISXN50
Candle stick analysis of Utiamc - Utisxn50 as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utiamc - Utisxn50 are:
HL: 3.8 HC: 1.1 LC: 2.6 OC: 2.1
Utiamc - Utisxn50 is moving towards a high expiry
Candle stick analysis of Utiamc - Utisxn50 as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utiamc - Utisxn50 are:
HL: 3.6 HC: 1.3 LC: 2.3 OC: 3.6
Utiamc - Utisxn50 is moving towards a high expiry
Candle stick analysis of Utiamc - Utisxn50 as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utiamc - Utisxn50 are:
HL: 5.9 HC: 2.6 LC: 3.2 OC: 0
Utiamc - Utisxn50 is moving towards a high expiry
Utiamc - Utisxn50 is forming a DOJI candle
Candle stick analysis of Utiamc - Utisxn50 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utiamc - Utisxn50 are:
HL: 2.3 HC: 1.1 LC: 1.2 OC: 0.2
Utiamc - Utisxn50 is moving towards a high expiry
Utiamc - Utisxn50 is forming a DOJI candle
Candle stick analysis of Utiamc - Utisxn50 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utiamc - Utisxn50 are:
HL: 4.2 HC: 1 LC: 3.1 OC: 1.8
Utiamc - Utisxn50 is moving towards a high expiry
Utiamc - Utisxn50 UTISXN50 Monthly Analysis to buy or sell
As per my analysis of Utiamc - Utisxn50 UTISXN50, 12 month returns for Utiamc - Utisxn50 UTISXN50 have been positive, with total returns of 10.33, which is 12.47% with investment starting at 82.82.
An investment of 100,000 bucks in Utiamc - Utisxn50 would have become 112470 bucks today.
Utiamc - Utisxn50 UTISXN50 moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 3.65% of returns per month.
Monthly Candle Stick analysis of Utiamc - Utisxn50 UTISXN50
Candle stick analysis of Utiamc - Utisxn50 as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utiamc - Utisxn50 are:
HL: 5.9 HC: 2.4 LC: 3.4 OC: 1.5
Utiamc - Utisxn50 is moving towards a high expiry
Candle stick analysis of Utiamc - Utisxn50 as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utiamc - Utisxn50 are:
HL: 6.1 HC: 2.8 LC: 3.2 OC: 2.3
Utiamc - Utisxn50 is moving towards a high expiry
Candle stick analysis of Utiamc - Utisxn50 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utiamc - Utisxn50 are:
HL: 9.1 HC: 1.3 LC: 7.7 OC: 9.1
Utiamc - Utisxn50 is moving towards a high expiry
Candle stick analysis of Utiamc - Utisxn50 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utiamc - Utisxn50 are:
HL: 18 HC: 15.6 LC: 2.2 OC: 16.1
Utiamc - Utisxn50 is moving towards a low expiry
Candle stick analysis of Utiamc - Utisxn50 as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utiamc - Utisxn50 are:
HL: 9.1 HC: 5.8 LC: 3.1 OC: 4.2
Utiamc - Utisxn50 is moving towards a low expiry
Videos related to: Munafa technical analysis Utiamc - Utisxn50 UTISXN50 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
