ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcUtisxn50 UTISXN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Utisxn50 UTISXN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcUtisxn50

Strong intraday Stock price targets for UtiamcUtisxn50 are 90.8 and 92.38

Intraday Target 190.46
Intraday Target 291.13
Intraday Target 392.036666666667
Intraday Target 492.71
Intraday Target 593.62

Daily price and volume Utiamc Utisxn50

Date Closing Open Range Volume
Wed 10 December 2025 91.81 (-0.71%) 92.94 91.36 - 92.94 0.511 times
Tue 09 December 2025 92.47 (0.41%) 92.00 90.10 - 92.53 1.1096 times
Mon 08 December 2025 92.09 (-1.14%) 95.40 91.62 - 95.40 0.9898 times
Fri 05 December 2025 93.15 (0.16%) 92.70 92.52 - 93.42 1.5741 times
Thu 04 December 2025 93.00 (0.28%) 93.20 92.06 - 93.30 0.3048 times
Wed 03 December 2025 92.74 (-0.74%) 93.44 92.21 - 93.62 0.5631 times
Tue 02 December 2025 93.43 (-0.09%) 93.79 93.40 - 93.88 0.3182 times
Mon 01 December 2025 93.51 (0.09%) 93.99 93.37 - 94.20 0.7014 times
Fri 28 November 2025 93.43 (-0.26%) 94.40 92.24 - 94.40 0.9342 times
Thu 27 November 2025 93.67 (0.11%) 92.27 92.27 - 94.20 2.9936 times
Wed 26 November 2025 93.57 (1.45%) 91.07 91.06 - 93.88 0.79 times

 Daily chart UtiamcUtisxn50

Weekly price and charts UtiamcUtisxn50

Strong weekly Stock price targets for UtiamcUtisxn50 UTISXN50 are 88.31 and 93.61

Weekly Target 187.14
Weekly Target 289.47
Weekly Target 392.436666666667
Weekly Target 494.77
Weekly Target 597.74

Weekly price and volumes for Utiamc Utisxn50

Date Closing Open Range Volume
Wed 10 December 2025 91.81 (-1.44%) 95.40 90.10 - 95.40 0.4933 times
Fri 05 December 2025 93.15 (-0.3%) 93.99 92.06 - 94.20 0.6541 times
Fri 28 November 2025 93.43 (0.72%) 92.75 90.60 - 94.40 1.3421 times
Fri 21 November 2025 92.76 (-0.23%) 93.25 91.39 - 96.00 0.5807 times
Fri 14 November 2025 92.97 (0.42%) 92.98 91.46 - 93.90 0.7706 times
Fri 07 November 2025 92.58 (-0.36%) 93.87 90.50 - 95.27 0.7 times
Fri 31 October 2025 92.91 (0.97%) 92.48 90.91 - 94.07 1.367 times
Fri 24 October 2025 92.02 (0.47%) 90.05 90.05 - 93.60 0.9794 times
Fri 17 October 2025 91.59 (0.6%) 91.04 90.27 - 94.08 2.0982 times
Fri 10 October 2025 91.04 (1.75%) 89.96 87.97 - 92.74 1.0146 times
Fri 03 October 2025 89.47 (1.11%) 86.27 86.27 - 90.80 0.4707 times

 weekly chart UtiamcUtisxn50

Monthly price and charts UtiamcUtisxn50

Strong monthly Stock price targets for UtiamcUtisxn50 UTISXN50 are 88.31 and 93.61

Monthly Target 187.14
Monthly Target 289.47
Monthly Target 392.436666666667
Monthly Target 494.77
Monthly Target 597.74

Monthly price and volumes Utiamc Utisxn50

Date Closing Open Range Volume
Wed 10 December 2025 91.81 (-1.73%) 93.99 90.10 - 95.40 0.2919 times
Fri 28 November 2025 93.43 (0.56%) 93.87 90.50 - 96.00 0.8633 times
Fri 31 October 2025 92.91 (4.73%) 86.49 86.49 - 94.08 1.4175 times
Tue 30 September 2025 88.71 (1.24%) 88.05 86.27 - 102.25 1.4415 times
Fri 29 August 2025 87.62 (-1.3%) 88.33 84.96 - 92.66 0.6376 times
Thu 31 July 2025 88.77 (-2.83%) 90.96 87.92 - 92.00 0.7384 times
Mon 30 June 2025 91.36 (3.56%) 88.22 86.43 - 92.19 1.4002 times
Fri 30 May 2025 88.22 (3.82%) 84.96 81.10 - 91.45 0.9131 times
Wed 30 April 2025 84.97 (2.07%) 81.60 75.74 - 88.37 1.1727 times
Fri 28 March 2025 83.25 (10.56%) 76.47 73.30 - 85.00 1.1239 times
Fri 28 February 2025 75.30 (-9.08%) 83.00 74.00 - 85.70 1.5913 times

 monthly chart UtiamcUtisxn50

Yearly price and charts UtiamcUtisxn50

Strong yearly Stock price targets for UtiamcUtisxn50 UTISXN50 are 79.27 and 114.8

Yearly Target 151.4
Yearly Target 271.6
Yearly Target 386.926666666667
Yearly Target 4107.13
Yearly Target 5122.46

Yearly price and volumes Utiamc Utisxn50

Date Closing Open Range Volume
Wed 10 December 2025 91.81 (6.15%) 86.60 66.72 - 102.25 1.6944 times
Tue 31 December 2024 86.49 (26.24%) 70.55 66.79 - 96.27 2.1677 times
Fri 29 December 2023 68.51 (33.37%) 51.76 40.36 - 72.42 1.0239 times
Fri 30 December 2022 51.37 (6.14%) 50.10 42.00 - 59.99 1.1832 times
Fri 31 December 2021 48.40 (-86.78%) 379.80 37.10 - 426.90 0.8628 times
Thu 31 December 2020 366.00 (19.59%) 309.95 190.67 - 395.00 0.047 times
Tue 31 December 2019 306.05 (0%) 334.71 262.00 - 405.00 0.021 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of UtiamcUtisxn50

Tomorrow's movement Prediction of Utiamc Utisxn50 UTISXN50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Utisxn50 UTISXN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc Utisxn50 UTISXN50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcUtisxn50 (UTISXN50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UtiamcUtisxn50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UtiamcUtisxn50 in short term but the sell signal is initial and weak.

UtiamcUtisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UtiamcUtisxn50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UtiamcUtisxn50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.09 and UtiamcUtisxn50 UTISXN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcUtisxn50 UTISXN50 stock. Volume based technical analysis of UtiamcUtisxn50 UTISXN50 stock is negative.

UtiamcUtisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Utisxn50 UTISXN50

DMA (daily moving average) of Utiamc Utisxn50 UTISXN50

DMA period DMA value
5 day DMA 92.5
12 day DMA 92.93
20 day DMA 93.01
35 day DMA 92.95
50 day DMA 92.2
100 day DMA 90.88
150 day DMA 90.25
200 day DMA 88.05

EMA (exponential moving average) of Utiamc Utisxn50 UTISXN50

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3992.6892.78
12 day EMA92.7292.8992.97
20 day EMA92.7892.8892.92
35 day EMA92.4892.5292.52
50 day EMA92.192.1192.1

SMA (simple moving average) of Utiamc Utisxn50 UTISXN50

SMA period SMA current SMA prev SMA prev2
5 day SMA92.592.6992.88
12 day SMA92.9392.9592.98
20 day SMA93.0193.0793.09
35 day SMA92.9592.9692.93
50 day SMA92.292.1492.09
100 day SMA90.8890.8790.85
150 day SMA90.2590.2190.15
200 day SMA88.0587.9887.91

Videos related to: UtiamcUtisxn50 UTISXN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcUtisxn50 UTISXN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top