ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcUtisxn50 UTISXN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Utisxn50 UTISXN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcUtisxn50

Strong intraday Stock price targets for UtiamcUtisxn50 are 91.25 and 92.3

Intraday Target 191.01
Intraday Target 291.49
Intraday Target 392.056666666667
Intraday Target 492.54
Intraday Target 593.11

Daily price and volume Utiamc Utisxn50

Date Closing Open Range Volume
Thu 18 December 2025 91.98 (-0.39%) 92.62 91.57 - 92.62 1.0753 times
Wed 17 December 2025 92.34 (-0.55%) 93.08 92.20 - 93.08 0.3074 times
Tue 16 December 2025 92.85 (-0.54%) 91.01 91.01 - 93.90 0.9878 times
Mon 15 December 2025 93.35 (0.42%) 90.63 90.63 - 93.80 1.4516 times
Fri 12 December 2025 92.96 (0.76%) 92.73 91.89 - 93.05 0.3952 times
Thu 11 December 2025 92.26 (0.49%) 91.82 91.17 - 92.53 0.4414 times
Wed 10 December 2025 91.81 (-0.71%) 92.94 91.36 - 92.94 0.6522 times
Tue 09 December 2025 92.47 (0.41%) 92.00 90.10 - 92.53 1.4164 times
Mon 08 December 2025 92.09 (-1.14%) 95.40 91.62 - 95.40 1.2634 times
Fri 05 December 2025 93.15 (0.16%) 92.70 92.52 - 93.42 2.0093 times
Thu 04 December 2025 93.00 (0.28%) 93.20 92.06 - 93.30 0.3891 times

 Daily chart UtiamcUtisxn50

Weekly price and charts UtiamcUtisxn50

Strong weekly Stock price targets for UtiamcUtisxn50 UTISXN50 are 91.31 and 94.58

Weekly Target 188.9
Weekly Target 290.44
Weekly Target 392.17
Weekly Target 493.71
Weekly Target 595.44

Weekly price and volumes for Utiamc Utisxn50

Date Closing Open Range Volume
Thu 18 December 2025 91.98 (-1.05%) 90.63 90.63 - 93.90 0.5848 times
Fri 12 December 2025 92.96 (-0.2%) 95.40 90.10 - 95.40 0.6378 times
Fri 05 December 2025 93.15 (-0.3%) 93.99 92.06 - 94.20 0.6761 times
Fri 28 November 2025 93.43 (0.72%) 92.75 90.60 - 94.40 1.3872 times
Fri 21 November 2025 92.76 (-0.23%) 93.25 91.39 - 96.00 0.6002 times
Fri 14 November 2025 92.97 (0.42%) 92.98 91.46 - 93.90 0.7965 times
Fri 07 November 2025 92.58 (-0.36%) 93.87 90.50 - 95.27 0.7235 times
Fri 31 October 2025 92.91 (0.97%) 92.48 90.91 - 94.07 1.413 times
Fri 24 October 2025 92.02 (0.47%) 90.05 90.05 - 93.60 1.0123 times
Fri 17 October 2025 91.59 (0.6%) 91.04 90.27 - 94.08 2.1687 times
Fri 10 October 2025 91.04 (1.75%) 89.96 87.97 - 92.74 1.0487 times

 weekly chart UtiamcUtisxn50

Monthly price and charts UtiamcUtisxn50

Strong monthly Stock price targets for UtiamcUtisxn50 UTISXN50 are 88.39 and 93.69

Monthly Target 187.19
Monthly Target 289.59
Monthly Target 392.493333333333
Monthly Target 494.89
Monthly Target 597.79

Monthly price and volumes Utiamc Utisxn50

Date Closing Open Range Volume
Thu 18 December 2025 91.98 (-1.55%) 93.99 90.10 - 95.40 0.4593 times
Fri 28 November 2025 93.43 (0.56%) 93.87 90.50 - 96.00 0.8484 times
Fri 31 October 2025 92.91 (4.73%) 86.49 86.49 - 94.08 1.393 times
Tue 30 September 2025 88.71 (1.24%) 88.05 86.27 - 102.25 1.4166 times
Fri 29 August 2025 87.62 (-1.3%) 88.33 84.96 - 92.66 0.6266 times
Thu 31 July 2025 88.77 (-2.83%) 90.96 87.92 - 92.00 0.7256 times
Mon 30 June 2025 91.36 (3.56%) 88.22 86.43 - 92.19 1.3761 times
Fri 30 May 2025 88.22 (3.82%) 84.96 81.10 - 91.45 0.8974 times
Wed 30 April 2025 84.97 (2.07%) 81.60 75.74 - 88.37 1.1525 times
Fri 28 March 2025 83.25 (10.56%) 76.47 73.30 - 85.00 1.1046 times
Fri 28 February 2025 75.30 (-9.08%) 83.00 74.00 - 85.70 1.5639 times

 monthly chart UtiamcUtisxn50

Yearly price and charts UtiamcUtisxn50

Strong yearly Stock price targets for UtiamcUtisxn50 UTISXN50 are 79.35 and 114.88

Yearly Target 151.45
Yearly Target 271.72
Yearly Target 386.983333333333
Yearly Target 4107.25
Yearly Target 5122.51

Yearly price and volumes Utiamc Utisxn50

Date Closing Open Range Volume
Thu 18 December 2025 91.98 (6.35%) 86.60 66.72 - 102.25 1.7118 times
Tue 31 December 2024 86.49 (26.24%) 70.55 66.79 - 96.27 2.1606 times
Fri 29 December 2023 68.51 (33.37%) 51.76 40.36 - 72.42 1.0206 times
Fri 30 December 2022 51.37 (6.14%) 50.10 42.00 - 59.99 1.1793 times
Fri 31 December 2021 48.40 (-86.78%) 379.80 37.10 - 426.90 0.8599 times
Thu 31 December 2020 366.00 (19.59%) 309.95 190.67 - 395.00 0.0468 times
Tue 31 December 2019 306.05 (0%) 334.71 262.00 - 405.00 0.0209 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of UtiamcUtisxn50

Tomorrow's movement Prediction of Utiamc Utisxn50 UTISXN50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Utisxn50 UTISXN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 1 points

Upper Bollinger band is at 94 and lower is at 92, while middle bands are at 93 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcUtisxn50 (UTISXN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcUtisxn50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UtiamcUtisxn50 in short term but the sell signal is initial and weak.

UtiamcUtisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiamcUtisxn50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtiamcUtisxn50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.63 and UtiamcUtisxn50 UTISXN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcUtisxn50 UTISXN50 stock. Volume based technical analysis of UtiamcUtisxn50 UTISXN50 stock is negative.

UtiamcUtisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Utisxn50 UTISXN50

DMA (daily moving average) of Utiamc Utisxn50 UTISXN50

DMA period DMA value
5 day DMA 92.7
12 day DMA 92.58
20 day DMA 92.79
35 day DMA 92.95
50 day DMA 92.58
100 day DMA 91.01
150 day DMA 90.54
200 day DMA 88.47

EMA (exponential moving average) of Utiamc Utisxn50 UTISXN50

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4492.6792.83
12 day EMA92.6292.7492.81
20 day EMA92.6992.7692.8
35 day EMA92.5292.5592.56
50 day EMA92.3592.3692.36

SMA (simple moving average) of Utiamc Utisxn50 UTISXN50

SMA period SMA current SMA prev SMA prev2
5 day SMA92.792.7592.65
12 day SMA92.5892.792.8
20 day SMA92.7992.8692.91
35 day SMA92.9592.9993
50 day SMA92.5892.5492.5
100 day SMA91.0190.9990.97
150 day SMA90.5490.5190.47
200 day SMA88.4788.488.33

Videos related to: UtiamcUtisxn50 UTISXN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcUtisxn50 UTISXN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top