UtiamcUtisxn50 UTISXN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utisxn50 UTISXN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTISXN50
- Forcast & Targets UTISXN50
- UTISXN50 Experts view
- Tomorrow's Movement UTISXN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTISXN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcUtisxn50
Strong intraday Stock price targets for UtiamcUtisxn50 are 90.8 and 92.38
| Intraday Target 1 | 90.46 |
| Intraday Target 2 | 91.13 |
| Intraday Target 3 | 92.036666666667 |
| Intraday Target 4 | 92.71 |
| Intraday Target 5 | 93.62 |
Daily price and volume Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 91.81 (-0.71%) | 92.94 | 91.36 - 92.94 | 0.511 times | Tue 09 December 2025 | 92.47 (0.41%) | 92.00 | 90.10 - 92.53 | 1.1096 times | Mon 08 December 2025 | 92.09 (-1.14%) | 95.40 | 91.62 - 95.40 | 0.9898 times | Fri 05 December 2025 | 93.15 (0.16%) | 92.70 | 92.52 - 93.42 | 1.5741 times | Thu 04 December 2025 | 93.00 (0.28%) | 93.20 | 92.06 - 93.30 | 0.3048 times | Wed 03 December 2025 | 92.74 (-0.74%) | 93.44 | 92.21 - 93.62 | 0.5631 times | Tue 02 December 2025 | 93.43 (-0.09%) | 93.79 | 93.40 - 93.88 | 0.3182 times | Mon 01 December 2025 | 93.51 (0.09%) | 93.99 | 93.37 - 94.20 | 0.7014 times | Fri 28 November 2025 | 93.43 (-0.26%) | 94.40 | 92.24 - 94.40 | 0.9342 times | Thu 27 November 2025 | 93.67 (0.11%) | 92.27 | 92.27 - 94.20 | 2.9936 times | Wed 26 November 2025 | 93.57 (1.45%) | 91.07 | 91.06 - 93.88 | 0.79 times |
Weekly price and charts UtiamcUtisxn50
Strong weekly Stock price targets for UtiamcUtisxn50 UTISXN50 are 88.31 and 93.61
| Weekly Target 1 | 87.14 |
| Weekly Target 2 | 89.47 |
| Weekly Target 3 | 92.436666666667 |
| Weekly Target 4 | 94.77 |
| Weekly Target 5 | 97.74 |
Weekly price and volumes for Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 91.81 (-1.44%) | 95.40 | 90.10 - 95.40 | 0.4933 times | Fri 05 December 2025 | 93.15 (-0.3%) | 93.99 | 92.06 - 94.20 | 0.6541 times | Fri 28 November 2025 | 93.43 (0.72%) | 92.75 | 90.60 - 94.40 | 1.3421 times | Fri 21 November 2025 | 92.76 (-0.23%) | 93.25 | 91.39 - 96.00 | 0.5807 times | Fri 14 November 2025 | 92.97 (0.42%) | 92.98 | 91.46 - 93.90 | 0.7706 times | Fri 07 November 2025 | 92.58 (-0.36%) | 93.87 | 90.50 - 95.27 | 0.7 times | Fri 31 October 2025 | 92.91 (0.97%) | 92.48 | 90.91 - 94.07 | 1.367 times | Fri 24 October 2025 | 92.02 (0.47%) | 90.05 | 90.05 - 93.60 | 0.9794 times | Fri 17 October 2025 | 91.59 (0.6%) | 91.04 | 90.27 - 94.08 | 2.0982 times | Fri 10 October 2025 | 91.04 (1.75%) | 89.96 | 87.97 - 92.74 | 1.0146 times | Fri 03 October 2025 | 89.47 (1.11%) | 86.27 | 86.27 - 90.80 | 0.4707 times |
Monthly price and charts UtiamcUtisxn50
Strong monthly Stock price targets for UtiamcUtisxn50 UTISXN50 are 88.31 and 93.61
| Monthly Target 1 | 87.14 |
| Monthly Target 2 | 89.47 |
| Monthly Target 3 | 92.436666666667 |
| Monthly Target 4 | 94.77 |
| Monthly Target 5 | 97.74 |
Monthly price and volumes Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 91.81 (-1.73%) | 93.99 | 90.10 - 95.40 | 0.2919 times | Fri 28 November 2025 | 93.43 (0.56%) | 93.87 | 90.50 - 96.00 | 0.8633 times | Fri 31 October 2025 | 92.91 (4.73%) | 86.49 | 86.49 - 94.08 | 1.4175 times | Tue 30 September 2025 | 88.71 (1.24%) | 88.05 | 86.27 - 102.25 | 1.4415 times | Fri 29 August 2025 | 87.62 (-1.3%) | 88.33 | 84.96 - 92.66 | 0.6376 times | Thu 31 July 2025 | 88.77 (-2.83%) | 90.96 | 87.92 - 92.00 | 0.7384 times | Mon 30 June 2025 | 91.36 (3.56%) | 88.22 | 86.43 - 92.19 | 1.4002 times | Fri 30 May 2025 | 88.22 (3.82%) | 84.96 | 81.10 - 91.45 | 0.9131 times | Wed 30 April 2025 | 84.97 (2.07%) | 81.60 | 75.74 - 88.37 | 1.1727 times | Fri 28 March 2025 | 83.25 (10.56%) | 76.47 | 73.30 - 85.00 | 1.1239 times | Fri 28 February 2025 | 75.30 (-9.08%) | 83.00 | 74.00 - 85.70 | 1.5913 times |
Yearly price and charts UtiamcUtisxn50
Strong yearly Stock price targets for UtiamcUtisxn50 UTISXN50 are 79.27 and 114.8
| Yearly Target 1 | 51.4 |
| Yearly Target 2 | 71.6 |
| Yearly Target 3 | 86.926666666667 |
| Yearly Target 4 | 107.13 |
| Yearly Target 5 | 122.46 |
Yearly price and volumes Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 91.81 (6.15%) | 86.60 | 66.72 - 102.25 | 1.6944 times | Tue 31 December 2024 | 86.49 (26.24%) | 70.55 | 66.79 - 96.27 | 2.1677 times | Fri 29 December 2023 | 68.51 (33.37%) | 51.76 | 40.36 - 72.42 | 1.0239 times | Fri 30 December 2022 | 51.37 (6.14%) | 50.10 | 42.00 - 59.99 | 1.1832 times | Fri 31 December 2021 | 48.40 (-86.78%) | 379.80 | 37.10 - 426.90 | 0.8628 times | Thu 31 December 2020 | 366.00 (19.59%) | 309.95 | 190.67 - 395.00 | 0.047 times | Tue 31 December 2019 | 306.05 (0%) | 334.71 | 262.00 - 405.00 | 0.021 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UtiamcUtisxn50
Tomorrow's movement Prediction of Utiamc Utisxn50 UTISXN50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc Utisxn50 UTISXN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiamc Utisxn50 UTISXN50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcUtisxn50 (UTISXN50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UtiamcUtisxn50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtiamcUtisxn50 in short term but the sell signal is initial and weak.
UtiamcUtisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UtiamcUtisxn50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtiamcUtisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.09 and UtiamcUtisxn50 UTISXN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiamcUtisxn50 UTISXN50 stock. Volume based technical analysis of UtiamcUtisxn50 UTISXN50 stock is negative.
UtiamcUtisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Utisxn50 UTISXN50
DMA (daily moving average) of Utiamc Utisxn50 UTISXN50
| DMA period | DMA value |
| 5 day DMA | 92.5 |
| 12 day DMA | 92.93 |
| 20 day DMA | 93.01 |
| 35 day DMA | 92.95 |
| 50 day DMA | 92.2 |
| 100 day DMA | 90.88 |
| 150 day DMA | 90.25 |
| 200 day DMA | 88.05 |
EMA (exponential moving average) of Utiamc Utisxn50 UTISXN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.39 | 92.68 | 92.78 |
| 12 day EMA | 92.72 | 92.89 | 92.97 |
| 20 day EMA | 92.78 | 92.88 | 92.92 |
| 35 day EMA | 92.48 | 92.52 | 92.52 |
| 50 day EMA | 92.1 | 92.11 | 92.1 |
SMA (simple moving average) of Utiamc Utisxn50 UTISXN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.5 | 92.69 | 92.88 |
| 12 day SMA | 92.93 | 92.95 | 92.98 |
| 20 day SMA | 93.01 | 93.07 | 93.09 |
| 35 day SMA | 92.95 | 92.96 | 92.93 |
| 50 day SMA | 92.2 | 92.14 | 92.09 |
| 100 day SMA | 90.88 | 90.87 | 90.85 |
| 150 day SMA | 90.25 | 90.21 | 90.15 |
| 200 day SMA | 88.05 | 87.98 | 87.91 |


