Munafa Stock Market Course + Intraday & FNO calls 
UtiMutual UTISENSETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual UTISENSETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTISENSETF
- Forcast & Targets UTISENSETF
- UTISENSETF Experts view
- Tomorrow's Movement UTISENSETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTISENSETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiMutual
Strong intraday Stock price targets for UtiMutual are 924.82 and 933.96
| Intraday Target 1 | 922.91 |
| Intraday Target 2 | 926.73 |
| Intraday Target 3 | 932.05 |
| Intraday Target 4 | 935.87 |
| Intraday Target 5 | 941.19 |
Daily price and volume Uti Mutual
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 930.55 (-0.22%) | 937.37 | 928.23 - 937.37 | 8.7786 times | Tue 09 December 2025 | 932.60 (-0.65%) | 932.70 | 915.19 - 941.85 | 0.2595 times | Mon 08 December 2025 | 938.66 (-0.65%) | 949.90 | 935.00 - 949.90 | 0.0915 times | Fri 05 December 2025 | 944.77 (1.04%) | 935.43 | 935.38 - 945.20 | 0.0975 times | Thu 04 December 2025 | 935.07 (-0.24%) | 929.00 | 929.00 - 941.90 | 0.1052 times | Wed 03 December 2025 | 937.31 (-0.15%) | 943.45 | 931.70 - 943.45 | 0.1227 times | Tue 02 December 2025 | 938.76 (-0.26%) | 945.90 | 934.93 - 945.90 | 0.1164 times | Mon 01 December 2025 | 941.20 (-0.29%) | 948.68 | 940.07 - 952.48 | 0.2163 times | Fri 28 November 2025 | 943.97 (0.2%) | 949.98 | 938.00 - 949.98 | 0.1526 times | Thu 27 November 2025 | 942.07 (0.23%) | 942.70 | 941.84 - 946.50 | 0.0597 times | Wed 26 November 2025 | 939.87 (0.92%) | 935.92 | 935.92 - 940.68 | 0.0475 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual UTISENSETF are 905.52 and 940.23
| Weekly Target 1 | 897.17 |
| Weekly Target 2 | 913.86 |
| Weekly Target 3 | 931.88 |
| Weekly Target 4 | 948.57 |
| Weekly Target 5 | 966.59 |
Weekly price and volumes for Uti Mutual
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 930.55 (-1.51%) | 949.90 | 915.19 - 949.90 | 1.9519 times | Fri 05 December 2025 | 944.77 (0.08%) | 948.68 | 929.00 - 952.48 | 0.1407 times | Fri 28 November 2025 | 943.97 (0.62%) | 937.50 | 906.95 - 949.98 | 0.1108 times | Fri 21 November 2025 | 938.15 (0.68%) | 939.98 | 925.05 - 946.34 | 0.2534 times | Fri 14 November 2025 | 931.77 (1.7%) | 908.10 | 908.10 - 936.99 | 2.6595 times | Fri 07 November 2025 | 916.18 (-0.94%) | 927.93 | 910.38 - 929.51 | 0.928 times | Fri 31 October 2025 | 924.84 (0.12%) | 919.11 | 919.11 - 942.00 | 2.6808 times | Fri 24 October 2025 | 923.72 (0.38%) | 923.00 | 915.05 - 940.00 | 0.1447 times | Fri 17 October 2025 | 920.18 (1.47%) | 910.89 | 897.10 - 925.00 | 0.179 times | Fri 10 October 2025 | 906.83 (1.55%) | 897.90 | 888.03 - 907.95 | 0.9511 times | Fri 03 October 2025 | 893.03 (0.89%) | 887.96 | 877.10 - 897.58 | 2.1308 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual UTISENSETF are 904.23 and 941.52
| Monthly Target 1 | 895.45 |
| Monthly Target 2 | 913 |
| Monthly Target 3 | 932.74 |
| Monthly Target 4 | 950.29 |
| Monthly Target 5 | 970.03 |
Monthly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 930.55 (-1.42%) | 948.68 | 915.19 - 952.48 | 1.0522 times | Fri 28 November 2025 | 943.97 (2.07%) | 927.93 | 906.95 - 949.98 | 1.9871 times | Fri 31 October 2025 | 924.84 (4.62%) | 887.90 | 877.10 - 942.00 | 2.9587 times | Tue 30 September 2025 | 883.99 (0.41%) | 885.90 | 877.69 - 919.19 | 0.9963 times | Fri 29 August 2025 | 880.41 (-1.41%) | 893.00 | 861.87 - 904.40 | 0.2722 times | Thu 31 July 2025 | 893.01 (-2.77%) | 915.00 | 880.41 - 926.48 | 0.3447 times | Mon 30 June 2025 | 918.47 (3.35%) | 895.00 | 880.25 - 939.70 | 0.6345 times | Fri 30 May 2025 | 888.67 (1.63%) | 866.10 | 862.00 - 907.00 | 0.5058 times | Wed 30 April 2025 | 874.44 (3.48%) | 845.01 | 779.95 - 879.81 | 0.6402 times | Fri 28 March 2025 | 845.01 (4.94%) | 805.20 | 789.73 - 858.65 | 0.6083 times | Fri 28 February 2025 | 805.20 (-4.05%) | 842.03 | 798.91 - 859.97 | 0.3367 times |
Yearly price and charts UtiMutual
Strong yearly Stock price targets for UtiMutual UTISENSETF are 855.25 and 1027.78
| Yearly Target 1 | 715.13 |
| Yearly Target 2 | 822.84 |
| Yearly Target 3 | 887.66 |
| Yearly Target 4 | 995.37 |
| Yearly Target 5 | 1060.19 |
Yearly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 930.55 (9.35%) | 851.01 | 779.95 - 952.48 | 2.0924 times | Tue 31 December 2024 | 851.01 (9.51%) | 769.00 | 752.30 - 938.90 | 2.1261 times | Fri 29 December 2023 | 777.14 (20.01%) | 652.97 | 568.90 - 811.00 | 1.3167 times | Fri 30 December 2022 | 647.56 (6.24%) | 616.99 | 461.60 - 796.90 | 1.3993 times | Fri 31 December 2021 | 609.50 (19.78%) | 508.01 | 452.95 - 737.55 | 1.0184 times | Thu 31 December 2020 | 508.83 (14.96%) | 442.00 | 301.00 - 530.06 | 1.0617 times | Tue 31 December 2019 | 442.62 (18.88%) | 375.85 | 340.00 - 456.00 | 0.7048 times | Mon 31 December 2018 | 372.32 (3.42%) | 360.00 | 339.50 - 471.45 | 0.1485 times | Fri 29 December 2017 | 360.00 (33.14%) | 270.00 | 270.00 - 368.00 | 0.053 times | Fri 30 December 2016 | 270.40 (2.66%) | 257.50 | 216.90 - 301.00 | 0.0791 times | Thu 31 December 2015 | 263.40 (0%) | 262.35 | 240.00 - 300.00 | 0.022 times |
Indicator Analysis of UtiMutual
Tomorrow's movement Prediction of Uti Mutual UTISENSETF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 936.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uti Mutual UTISENSETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uti Mutual UTISENSETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 937 and price is deviating by 5 points
Upper Bollinger band is at 946 and lower is at 928, while middle bands are at 933 and 941
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiMutual (UTISENSETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UtiMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtiMutual in short term but the sell signal is initial and weak.
UtiMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UtiMutual in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtiMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.55 and UtiMutual UTISENSETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiMutual UTISENSETF stock. Volume based technical analysis of UtiMutual UTISENSETF stock is negative.
UtiMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Mutual UTISENSETF
DMA (daily moving average) of Uti Mutual UTISENSETF
| DMA period | DMA value |
| 5 day DMA | 936.33 |
| 12 day DMA | 938.01 |
| 20 day DMA | 936.48 |
| 35 day DMA | 932.16 |
| 50 day DMA | 923.08 |
| 100 day DMA | 907.99 |
| 150 day DMA | 904.54 |
| 200 day DMA | 886.93 |
EMA (exponential moving average) of Uti Mutual UTISENSETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.02 | 937.25 | 939.58 |
| 12 day EMA | 936.22 | 937.25 | 938.1 |
| 20 day EMA | 934.59 | 935.01 | 935.26 |
| 35 day EMA | 928.77 | 928.66 | 928.43 |
| 50 day EMA | 922.14 | 921.8 | 921.36 |
SMA (simple moving average) of Uti Mutual UTISENSETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.33 | 937.68 | 938.91 |
| 12 day SMA | 938.01 | 938.38 | 938.84 |
| 20 day SMA | 936.48 | 936.53 | 936.13 |
| 35 day SMA | 932.16 | 932.03 | 931.67 |
| 50 day SMA | 923.08 | 922.17 | 921.39 |
| 100 day SMA | 907.99 | 907.76 | 907.49 |
| 150 day SMA | 904.54 | 904.19 | 903.83 |
| 200 day SMA | 886.93 | 886.41 | 885.9 |
Videos related to: UtiMutual UTISENSETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
