ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTISENSETF Historical charts - UTI MUTUAL FUND UTI- SENSEX ETF

Historical charts for Stock UTISENSETF - Share UTI MUTUAL FUND UTI- SENSEX ETF trades in NSE

Moving Averages for

  • 5Day Average: 935.24
  • 12Day Average: 935.3
  • 20Day Average: 937.33
  • 50Day Average: 930.37
  • 100Day Average: 911.33
  • 150Day Average: 907.46

UTISENSETF Indicators & signals

Indicator MACD (12,26,9)

936.12, 934.37, 2.28
Indicator MACD is in positive zone

Indicator ADX (14)

8.15, 16.99, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTISENSETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 939.25 937.61 to 943.54 -0.01% 0.05 times
22 Mon Dec 2025 939.33 934.06 to 941.36 0.56% 0.11 times
19 Fri Dec 2025 934.06 928.89 to 940.00 0.06% 0.05 times
18 Thu Dec 2025 933.50 927.00 to 935.00 0.37% 0.12 times
17 Wed Dec 2025 930.08 926.66 to 935.00 -0.31% 0.05 times
16 Tue Dec 2025 932.97 930.60 to 938.00 -0.51% 0.06 times
15 Mon Dec 2025 937.77 934.00 to 942.00 -0.24% 0.05 times
12 Fri Dec 2025 940.00 934.81 to 946.55 0.56% 1.82 times
11 Thu Dec 2025 934.81 924.96 to 939.00 0.46% 1.88 times
10 Wed Dec 2025 930.55 928.23 to 937.37 -0.22% 5.69 times
09 Tue Dec 2025 932.60 915.19 to 941.85 -0.65% 0.17 times
08 Mon Dec 2025 938.66 935.00 to 949.90 -0.65% 0.06 times

Technical analysis forecast of UTISENSETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTISENSETF UTISENSETF at this time. Stock is rising and might rise more.

It appears as if UTISENSETF UTISENSETF gave a large move recently.

Stock of UTISENSETF (UTISENSETF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UTISENSETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 939.5 as stoploss in an intra day sell trade for a target of 935.4. However, stock will show a bullish move above 939.5.

Tomorrow's movement Prediction of UTISENSETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 938.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTISENSETF Historical charts - Share UTI MUTUAL FUND UTI- SENSEX ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UTISENSETF Historical charts - Share UTI MUTUAL FUND UTI- SENSEX ETF

 

Back to top