ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTISENSETF Historical charts - UTI MUTUAL FUND UTI- SENSEX ETF

Historical charts for Stock UTISENSETF - Share UTI MUTUAL FUND UTI- SENSEX ETF trades in NSE

Moving Averages for

  • 5Day Average: 936.28
  • 12Day Average: 938.3
  • 20Day Average: 936.67
  • 50Day Average: 924.11
  • 100Day Average: 908.31
  • 150Day Average: 904.94

UTISENSETF Indicators & signals

Indicator MACD (12,26,9)

936.02, 933.02, 4.55
Indicator MACD is in positive zone

Indicator ADX (14)

28.66, 13.62, 24.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTISENSETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 934.81 924.96 to 939.00 0.46% 2.91 times
10 Wed Dec 2025 930.55 928.23 to 937.37 -0.22% 8.78 times
09 Tue Dec 2025 932.60 915.19 to 941.85 -0.65% 0.26 times
08 Mon Dec 2025 938.66 935.00 to 949.90 -0.65% 0.09 times
05 Fri Dec 2025 944.77 935.38 to 945.20 1.04% 0.1 times
04 Thu Dec 2025 935.07 929.00 to 941.90 -0.24% 0.11 times
03 Wed Dec 2025 937.31 931.70 to 943.45 -0.15% 0.12 times
02 Tue Dec 2025 938.76 934.93 to 945.90 -0.26% 0.12 times
01 Mon Dec 2025 941.20 940.07 to 952.48 -0.29% 0.22 times
28 Fri Nov 2025 943.97 938.00 to 949.98 0.2% 0.15 times
27 Thu Nov 2025 942.07 941.84 to 946.50 0.23% 0.06 times
26 Wed Nov 2025 939.87 935.92 to 940.68 0.92% 0.05 times

Technical analysis forecast of UTISENSETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTISENSETF UTISENSETF at this time. Stock is rising and might rise more.

It appears as if UTISENSETF UTISENSETF gave a large move recently.

Stock of UTISENSETF (UTISENSETF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UTISENSETF is bullish for shortterm, and stock might move up till 938.8 or till 943.7. Use a stoploss of 934.69 and if this stock hits its stoploss, then it can fall down till 930.58

Tomorrow's movement Prediction of UTISENSETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of UTISENSETF looks bullish. It has broken an important resistance level of 931 with high volumes

Tomorrow's movement Prediction of UTISENSETF looks bullish. It has broken an important Moving average of 934.69 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTISENSETF Historical charts - Share UTI MUTUAL FUND UTI- SENSEX ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UTISENSETF Historical charts - Share UTI MUTUAL FUND UTI- SENSEX ETF

 

Back to top