PVM Price Volume Measure charts UTI MUTUAL FUND UTI- SENSEX ETF UTISENSETF share NSE Stock Exchange

Stock UTISENSETF - Share UTI MUTUAL FUND UTI- SENSEX ETF trades in NSE

Daily Support: 935.47
Daily Resistance: 941.4
5 Day Moving Average is 935.24
20 Day Moving Average is 937.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	-0.01%	939.33	939.25	943.54	937.61	-79.52%
Mon 22 Dec 2025	0.56%	934.21	939.33	941.36	934.06	-57.83%
Fri 19 Dec 2025	0.06%	928.89	934.06	940.00	928.89	-80.5%
Thu 18 Dec 2025	0.37%	934.90	933.50	935.00	927.00	-54.92%
Wed 17 Dec 2025	-0.31%	934.99	930.08	935.00	926.66	-81.62%
Tue 16 Dec 2025	-0.51%	937.00	932.97	938.00	930.60	-76.94%
Mon 15 Dec 2025	-0.24%	940.00	937.77	942.00	934.00	-82.31%
Fri 12 Dec 2025	0.56%	934.81	940.00	946.55	934.81	580.8%
Thu 11 Dec 2025	0.46%	935.20	934.81	939.00	924.96	605.03%
Wed 10 Dec 2025	-0.22%	937.37	930.55	937.37	928.23	2028.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of UTI MUTUAL FUND UTI- SENSEX ETF UTISENSETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!