Munafa Stock Market Course + Intraday & FNO calls 
UtiMutual UTISENSETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual UTISENSETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTISENSETF
- Forcast & Targets UTISENSETF
- UTISENSETF Experts view
- Tomorrow's Movement UTISENSETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTISENSETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiMutual
Strong intraday Stock price targets for UtiMutual are 910.57 and 937.23
| Intraday Target 1 | 903.22 |
| Intraday Target 2 | 917.91 |
| Intraday Target 3 | 929.88 |
| Intraday Target 4 | 944.57 |
| Intraday Target 5 | 956.54 |
Daily price and volume Uti Mutual
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 932.60 (-0.65%) | 932.70 | 915.19 - 941.85 | 2.0452 times | Mon 08 December 2025 | 938.66 (-0.65%) | 949.90 | 935.00 - 949.90 | 0.7208 times | Fri 05 December 2025 | 944.77 (1.04%) | 935.43 | 935.38 - 945.20 | 0.7686 times | Thu 04 December 2025 | 935.07 (-0.24%) | 929.00 | 929.00 - 941.90 | 0.8291 times | Wed 03 December 2025 | 937.31 (-0.15%) | 943.45 | 931.70 - 943.45 | 0.9669 times | Tue 02 December 2025 | 938.76 (-0.26%) | 945.90 | 934.93 - 945.90 | 0.9175 times | Mon 01 December 2025 | 941.20 (-0.29%) | 948.68 | 940.07 - 952.48 | 1.7044 times | Fri 28 November 2025 | 943.97 (0.2%) | 949.98 | 938.00 - 949.98 | 1.2026 times | Thu 27 November 2025 | 942.07 (0.23%) | 942.70 | 941.84 - 946.50 | 0.4707 times | Wed 26 November 2025 | 939.87 (0.92%) | 935.92 | 935.92 - 940.68 | 0.3743 times | Tue 25 November 2025 | 931.27 (-0.4%) | 906.95 | 906.95 - 937.37 | 0.3703 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual UTISENSETF are 906.54 and 941.25
| Weekly Target 1 | 897.85 |
| Weekly Target 2 | 915.23 |
| Weekly Target 3 | 932.56333333333 |
| Weekly Target 4 | 949.94 |
| Weekly Target 5 | 967.27 |
Weekly price and volumes for Uti Mutual
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 932.60 (-1.29%) | 949.90 | 915.19 - 949.90 | 0.0924 times | Fri 05 December 2025 | 944.77 (0.08%) | 948.68 | 929.00 - 952.48 | 0.1732 times | Fri 28 November 2025 | 943.97 (0.62%) | 937.50 | 906.95 - 949.98 | 0.1364 times | Fri 21 November 2025 | 938.15 (0.68%) | 939.98 | 925.05 - 946.34 | 0.3119 times | Fri 14 November 2025 | 931.77 (1.7%) | 908.10 | 908.10 - 936.99 | 3.2739 times | Fri 07 November 2025 | 916.18 (-0.94%) | 927.93 | 910.38 - 929.51 | 1.1425 times | Fri 31 October 2025 | 924.84 (0.12%) | 919.11 | 919.11 - 942.00 | 3.3002 times | Fri 24 October 2025 | 923.72 (0.38%) | 923.00 | 915.05 - 940.00 | 0.1781 times | Fri 17 October 2025 | 920.18 (1.47%) | 910.89 | 897.10 - 925.00 | 0.2204 times | Fri 10 October 2025 | 906.83 (1.55%) | 897.90 | 888.03 - 907.95 | 1.1709 times | Fri 03 October 2025 | 893.03 (0.89%) | 887.96 | 877.10 - 897.58 | 2.6231 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual UTISENSETF are 905.25 and 942.54
| Monthly Target 1 | 896.13 |
| Monthly Target 2 | 914.37 |
| Monthly Target 3 | 933.42333333333 |
| Monthly Target 4 | 951.66 |
| Monthly Target 5 | 970.71 |
Monthly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 932.60 (-1.2%) | 948.68 | 915.19 - 952.48 | 0.1198 times | Fri 28 November 2025 | 943.97 (2.07%) | 927.93 | 906.95 - 949.98 | 2.1941 times | Fri 31 October 2025 | 924.84 (4.62%) | 887.90 | 877.10 - 942.00 | 3.2671 times | Tue 30 September 2025 | 883.99 (0.41%) | 885.90 | 877.69 - 919.19 | 1.1002 times | Fri 29 August 2025 | 880.41 (-1.41%) | 893.00 | 861.87 - 904.40 | 0.3005 times | Thu 31 July 2025 | 893.01 (-2.77%) | 915.00 | 880.41 - 926.48 | 0.3806 times | Mon 30 June 2025 | 918.47 (3.35%) | 895.00 | 880.25 - 939.70 | 0.7006 times | Fri 30 May 2025 | 888.67 (1.63%) | 866.10 | 862.00 - 907.00 | 0.5586 times | Wed 30 April 2025 | 874.44 (3.48%) | 845.01 | 779.95 - 879.81 | 0.7069 times | Fri 28 March 2025 | 845.01 (4.94%) | 805.20 | 789.73 - 858.65 | 0.6717 times | Fri 28 February 2025 | 805.20 (-4.05%) | 842.03 | 798.91 - 859.97 | 0.3718 times |
Yearly price and charts UtiMutual
Strong yearly Stock price targets for UtiMutual UTISENSETF are 856.28 and 1028.81
| Yearly Target 1 | 715.81 |
| Yearly Target 2 | 824.21 |
| Yearly Target 3 | 888.34333333333 |
| Yearly Target 4 | 996.74 |
| Yearly Target 5 | 1060.87 |
Yearly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 932.60 (9.59%) | 851.01 | 779.95 - 952.48 | 1.9452 times | Tue 31 December 2024 | 851.01 (9.51%) | 769.00 | 752.30 - 938.90 | 2.1657 times | Fri 29 December 2023 | 777.14 (20.01%) | 652.97 | 568.90 - 811.00 | 1.3412 times | Fri 30 December 2022 | 647.56 (6.24%) | 616.99 | 461.60 - 796.90 | 1.4253 times | Fri 31 December 2021 | 609.50 (19.78%) | 508.01 | 452.95 - 737.55 | 1.0374 times | Thu 31 December 2020 | 508.83 (14.96%) | 442.00 | 301.00 - 530.06 | 1.0815 times | Tue 31 December 2019 | 442.62 (18.88%) | 375.85 | 340.00 - 456.00 | 0.7179 times | Mon 31 December 2018 | 372.32 (3.42%) | 360.00 | 339.50 - 471.45 | 0.1513 times | Fri 29 December 2017 | 360.00 (33.14%) | 270.00 | 270.00 - 368.00 | 0.054 times | Fri 30 December 2016 | 270.40 (2.66%) | 257.50 | 216.90 - 301.00 | 0.0806 times | Thu 31 December 2015 | 263.40 (0%) | 262.35 | 240.00 - 300.00 | 0.0224 times |
Indicator Analysis of UtiMutual
Tomorrow's movement Prediction of Uti Mutual UTISENSETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 937.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uti Mutual UTISENSETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uti Mutual UTISENSETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Uti Mutual UTISENSETF looks bearish. It has broken an important moving average level of 935.12 with high volumes
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 937 and price is deviating by 5 points
Upper Bollinger band is at 945 and lower is at 929, while middle bands are at 933 and 941
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtiMutual (UTISENSETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtiMutual in short term but the sell signal is initial and weak.
UtiMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiMutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtiMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.75 and UtiMutual UTISENSETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiMutual UTISENSETF stock. Volume based technical analysis of UtiMutual UTISENSETF stock is negative.
UtiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Mutual UTISENSETF
DMA (daily moving average) of Uti Mutual UTISENSETF
| DMA period | DMA value |
| 5 day DMA | 937.68 |
| 12 day DMA | 938.38 |
| 20 day DMA | 936.53 |
| 35 day DMA | 932.03 |
| 50 day DMA | 922.17 |
| 100 day DMA | 907.76 |
| 150 day DMA | 904.19 |
| 200 day DMA | 886.41 |
EMA (exponential moving average) of Uti Mutual UTISENSETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.25 | 939.58 | 940.04 |
| 12 day EMA | 937.27 | 938.12 | 938.02 |
| 20 day EMA | 935.05 | 935.31 | 934.96 |
| 35 day EMA | 928.8 | 928.58 | 927.99 |
| 50 day EMA | 921.91 | 921.47 | 920.77 |
SMA (simple moving average) of Uti Mutual UTISENSETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.68 | 938.91 | 939.42 |
| 12 day SMA | 938.38 | 938.84 | 938.71 |
| 20 day SMA | 936.53 | 936.13 | 935.35 |
| 35 day SMA | 932.03 | 931.67 | 931.02 |
| 50 day SMA | 922.17 | 921.39 | 920.53 |
| 100 day SMA | 907.76 | 907.49 | 907.13 |
| 150 day SMA | 904.19 | 903.83 | 903.45 |
| 200 day SMA | 886.41 | 885.9 | 885.36 |
Videos related to: UtiMutual UTISENSETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
