Munafa Stock Market Course + Intraday & FNO calls 
UtiMutual UTISENSETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual UTISENSETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTISENSETF
- Forcast & Targets UTISENSETF
- UTISENSETF Experts view
- Tomorrow's Movement UTISENSETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTISENSETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiMutual
Strong intraday Stock price targets for UtiMutual are 935.47 and 941.4
| Intraday Target 1 | 934.2 |
| Intraday Target 2 | 936.73 |
| Intraday Target 3 | 940.13333333333 |
| Intraday Target 4 | 942.66 |
| Intraday Target 5 | 946.06 |
Daily price and volume Uti Mutual
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 939.25 (-0.01%) | 939.33 | 937.61 - 943.54 | 0.0554 times | Mon 22 December 2025 | 939.33 (0.56%) | 934.21 | 934.06 - 941.36 | 0.1139 times | Fri 19 December 2025 | 934.06 (0.06%) | 928.89 | 928.89 - 940.00 | 0.0527 times | Thu 18 December 2025 | 933.50 (0.37%) | 934.90 | 927.00 - 935.00 | 0.1218 times | Wed 17 December 2025 | 930.08 (-0.31%) | 934.99 | 926.66 - 935.00 | 0.0497 times | Tue 16 December 2025 | 932.97 (-0.51%) | 937.00 | 930.60 - 938.00 | 0.0623 times | Mon 15 December 2025 | 937.77 (-0.24%) | 940.00 | 934.00 - 942.00 | 0.0478 times | Fri 12 December 2025 | 940.00 (0.56%) | 934.81 | 934.81 - 946.55 | 1.8398 times | Thu 11 December 2025 | 934.81 (0.46%) | 935.20 | 924.96 - 939.00 | 1.9053 times | Wed 10 December 2025 | 930.55 (-0.22%) | 937.37 | 928.23 - 937.37 | 5.7514 times | Tue 09 December 2025 | 932.60 (-0.65%) | 932.70 | 915.19 - 941.85 | 0.17 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual UTISENSETF are 936.66 and 946.14
| Weekly Target 1 | 929.47 |
| Weekly Target 2 | 934.36 |
| Weekly Target 3 | 938.95 |
| Weekly Target 4 | 943.84 |
| Weekly Target 5 | 948.43 |
Weekly price and volumes for Uti Mutual
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 939.25 (0.56%) | 934.21 | 934.06 - 943.54 | 0.0539 times | Fri 19 December 2025 | 934.06 (-0.63%) | 940.00 | 926.66 - 942.00 | 0.1064 times | Fri 12 December 2025 | 940.00 (-0.5%) | 949.90 | 915.19 - 949.90 | 3.0947 times | Fri 05 December 2025 | 944.77 (0.08%) | 948.68 | 929.00 - 952.48 | 0.1372 times | Fri 28 November 2025 | 943.97 (0.62%) | 937.50 | 906.95 - 949.98 | 0.108 times | Fri 21 November 2025 | 938.15 (0.68%) | 939.98 | 925.05 - 946.34 | 0.2471 times | Fri 14 November 2025 | 931.77 (1.7%) | 908.10 | 908.10 - 936.99 | 2.593 times | Fri 07 November 2025 | 916.18 (-0.94%) | 927.93 | 910.38 - 929.51 | 0.9049 times | Fri 31 October 2025 | 924.84 (0.12%) | 919.11 | 919.11 - 942.00 | 2.6139 times | Fri 24 October 2025 | 923.72 (0.38%) | 923.00 | 915.05 - 940.00 | 0.1411 times | Fri 17 October 2025 | 920.18 (1.47%) | 910.89 | 897.10 - 925.00 | 0.1746 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual UTISENSETF are 908.58 and 945.87
| Monthly Target 1 | 898.35 |
| Monthly Target 2 | 918.8 |
| Monthly Target 3 | 935.64 |
| Monthly Target 4 | 956.09 |
| Monthly Target 5 | 972.93 |
Monthly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 939.25 (-0.5%) | 948.68 | 915.19 - 952.48 | 1.6353 times | Fri 28 November 2025 | 943.97 (2.07%) | 927.93 | 906.95 - 949.98 | 1.8576 times | Fri 31 October 2025 | 924.84 (4.62%) | 887.90 | 877.10 - 942.00 | 2.7659 times | Tue 30 September 2025 | 883.99 (0.41%) | 885.90 | 877.69 - 919.19 | 0.9314 times | Fri 29 August 2025 | 880.41 (-1.41%) | 893.00 | 861.87 - 904.40 | 0.2544 times | Thu 31 July 2025 | 893.01 (-2.77%) | 915.00 | 880.41 - 926.48 | 0.3222 times | Mon 30 June 2025 | 918.47 (3.35%) | 895.00 | 880.25 - 939.70 | 0.5932 times | Fri 30 May 2025 | 888.67 (1.63%) | 866.10 | 862.00 - 907.00 | 0.4729 times | Wed 30 April 2025 | 874.44 (3.48%) | 845.01 | 779.95 - 879.81 | 0.5985 times | Fri 28 March 2025 | 845.01 (4.94%) | 805.20 | 789.73 - 858.65 | 0.5686 times | Fri 28 February 2025 | 805.20 (-4.05%) | 842.03 | 798.91 - 859.97 | 0.3148 times |
Yearly price and charts UtiMutual
Strong yearly Stock price targets for UtiMutual UTISENSETF are 859.6 and 1032.13
| Yearly Target 1 | 718.03 |
| Yearly Target 2 | 828.64 |
| Yearly Target 3 | 890.56 |
| Yearly Target 4 | 1001.17 |
| Yearly Target 5 | 1063.09 |
Yearly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 939.25 (10.37%) | 851.01 | 779.95 - 952.48 | 2.1978 times | Tue 31 December 2024 | 851.01 (9.51%) | 769.00 | 752.30 - 938.90 | 2.0978 times | Fri 29 December 2023 | 777.14 (20.01%) | 652.97 | 568.90 - 811.00 | 1.2992 times | Fri 30 December 2022 | 647.56 (6.24%) | 616.99 | 461.60 - 796.90 | 1.3806 times | Fri 31 December 2021 | 609.50 (19.78%) | 508.01 | 452.95 - 737.55 | 1.0049 times | Thu 31 December 2020 | 508.83 (14.96%) | 442.00 | 301.00 - 530.06 | 1.0475 times | Tue 31 December 2019 | 442.62 (18.88%) | 375.85 | 340.00 - 456.00 | 0.6954 times | Mon 31 December 2018 | 372.32 (3.42%) | 360.00 | 339.50 - 471.45 | 0.1465 times | Fri 29 December 2017 | 360.00 (33.14%) | 270.00 | 270.00 - 368.00 | 0.0523 times | Fri 30 December 2016 | 270.40 (2.66%) | 257.50 | 216.90 - 301.00 | 0.0781 times | Thu 31 December 2015 | 263.40 (0%) | 262.35 | 240.00 - 300.00 | 0.0217 times |
Indicator Analysis of UtiMutual
Tomorrow's movement Prediction of Uti Mutual UTISENSETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 936.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uti Mutual UTISENSETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uti Mutual UTISENSETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 938.03
Munafa value: 70 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 938 and price is deviating by 5 points
Upper Bollinger band is at 946 and lower is at 930, while middle bands are at 934 and 942
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtiMutual (UTISENSETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UtiMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtiMutual in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UtiMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtiMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.35 and UtiMutual UTISENSETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiMutual UTISENSETF stock. Volume based technical analysis of UtiMutual UTISENSETF stock is negative.
UtiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Mutual UTISENSETF
DMA (daily moving average) of Uti Mutual UTISENSETF
| DMA period | DMA value |
| 5 day DMA | 935.24 |
| 12 day DMA | 935.3 |
| 20 day DMA | 937.33 |
| 35 day DMA | 933.85 |
| 50 day DMA | 930.37 |
| 100 day DMA | 911.33 |
| 150 day DMA | 907.46 |
| 200 day DMA | 892.31 |
EMA (exponential moving average) of Uti Mutual UTISENSETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.86 | 935.66 | 933.82 |
| 12 day EMA | 936.12 | 935.55 | 934.86 |
| 20 day EMA | 935.36 | 934.95 | 934.49 |
| 35 day EMA | 932.14 | 931.72 | 931.27 |
| 50 day EMA | 928.51 | 928.07 | 927.61 |
SMA (simple moving average) of Uti Mutual UTISENSETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.24 | 933.99 | 933.68 |
| 12 day SMA | 935.3 | 935.76 | 935.4 |
| 20 day SMA | 937.33 | 936.93 | 936.71 |
| 35 day SMA | 933.85 | 933.45 | 933.03 |
| 50 day SMA | 930.37 | 929.72 | 928.95 |
| 100 day SMA | 911.33 | 910.88 | 910.37 |
| 150 day SMA | 907.46 | 907.1 | 906.8 |
| 200 day SMA | 892.31 | 891.6 | 890.92 |
Videos related to: UtiMutual UTISENSETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
