Munafa Stock Market Course + Intraday & FNO calls 
UtiMutual UTISENSETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual UTISENSETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTISENSETF
- Forcast & Targets UTISENSETF
- UTISENSETF Experts view
- Tomorrow's Movement UTISENSETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTISENSETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiMutual
Strong intraday Stock price targets for UtiMutual are 940.08 and 949.9
| Intraday Target 1 | 931.96 |
| Intraday Target 2 | 938.37 |
| Intraday Target 3 | 941.78333333333 |
| Intraday Target 4 | 948.19 |
| Intraday Target 5 | 951.6 |
Daily price and volume Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 944.77 (1.04%) | 935.43 | 935.38 - 945.20 | 0.829 times | Thu 04 December 2025 | 935.07 (-0.24%) | 929.00 | 929.00 - 941.90 | 0.8943 times | Wed 03 December 2025 | 937.31 (-0.15%) | 943.45 | 931.70 - 943.45 | 1.0429 times | Tue 02 December 2025 | 938.76 (-0.26%) | 945.90 | 934.93 - 945.90 | 0.9896 times | Mon 01 December 2025 | 941.20 (-0.29%) | 948.68 | 940.07 - 952.48 | 1.8383 times | Fri 28 November 2025 | 943.97 (0.2%) | 949.98 | 938.00 - 949.98 | 1.2971 times | Thu 27 November 2025 | 942.07 (0.23%) | 942.70 | 941.84 - 946.50 | 0.5077 times | Wed 26 November 2025 | 939.87 (0.92%) | 935.92 | 935.92 - 940.68 | 0.4037 times | Tue 25 November 2025 | 931.27 (-0.4%) | 906.95 | 906.95 - 937.37 | 0.3995 times | Mon 24 November 2025 | 935.00 (-0.34%) | 937.50 | 931.59 - 940.00 | 1.798 times | Fri 21 November 2025 | 938.15 (0.11%) | 933.88 | 933.87 - 941.84 | 1.1434 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual UTISENSETF are 925.15 and 948.63
| Weekly Target 1 | 918.6 |
| Weekly Target 2 | 931.69 |
| Weekly Target 3 | 942.08333333333 |
| Weekly Target 4 | 955.17 |
| Weekly Target 5 | 965.56 |
Weekly price and volumes for Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 944.77 (0.08%) | 948.68 | 929.00 - 952.48 | 0.1382 times | Fri 28 November 2025 | 943.97 (0.62%) | 937.50 | 906.95 - 949.98 | 0.1089 times | Fri 21 November 2025 | 938.15 (0.68%) | 939.98 | 925.05 - 946.34 | 0.2489 times | Fri 14 November 2025 | 931.77 (1.7%) | 908.10 | 908.10 - 936.99 | 2.6127 times | Fri 07 November 2025 | 916.18 (-0.94%) | 927.93 | 910.38 - 929.51 | 0.9117 times | Fri 31 October 2025 | 924.84 (0.12%) | 919.11 | 919.11 - 942.00 | 2.6337 times | Fri 24 October 2025 | 923.72 (0.38%) | 923.00 | 915.05 - 940.00 | 0.1422 times | Fri 17 October 2025 | 920.18 (1.47%) | 910.89 | 897.10 - 925.00 | 0.1759 times | Fri 10 October 2025 | 906.83 (1.55%) | 897.90 | 888.03 - 907.95 | 0.9344 times | Fri 03 October 2025 | 893.03 (0.89%) | 887.96 | 877.10 - 897.58 | 2.0934 times | Fri 26 September 2025 | 885.17 (-2.36%) | 915.50 | 882.00 - 915.50 | 1.2146 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual UTISENSETF are 925.15 and 948.63
| Monthly Target 1 | 918.6 |
| Monthly Target 2 | 931.69 |
| Monthly Target 3 | 942.08333333333 |
| Monthly Target 4 | 955.17 |
| Monthly Target 5 | 965.56 |
Monthly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 944.77 (0.08%) | 948.68 | 929.00 - 952.48 | 0.0784 times | Fri 28 November 2025 | 943.97 (2.07%) | 927.93 | 906.95 - 949.98 | 2.2033 times | Fri 31 October 2025 | 924.84 (4.62%) | 887.90 | 877.10 - 942.00 | 3.2807 times | Tue 30 September 2025 | 883.99 (0.41%) | 885.90 | 877.69 - 919.19 | 1.1048 times | Fri 29 August 2025 | 880.41 (-1.41%) | 893.00 | 861.87 - 904.40 | 0.3018 times | Thu 31 July 2025 | 893.01 (-2.77%) | 915.00 | 880.41 - 926.48 | 0.3822 times | Mon 30 June 2025 | 918.47 (3.35%) | 895.00 | 880.25 - 939.70 | 0.7036 times | Fri 30 May 2025 | 888.67 (1.63%) | 866.10 | 862.00 - 907.00 | 0.5609 times | Wed 30 April 2025 | 874.44 (3.48%) | 845.01 | 779.95 - 879.81 | 0.7099 times | Fri 28 March 2025 | 845.01 (4.94%) | 805.20 | 789.73 - 858.65 | 0.6745 times | Fri 28 February 2025 | 805.20 (-4.05%) | 842.03 | 798.91 - 859.97 | 0.3733 times |
Yearly price and charts UtiMutual
Strong yearly Stock price targets for UtiMutual UTISENSETF are 862.36 and 1034.89
| Yearly Target 1 | 719.87 |
| Yearly Target 2 | 832.32 |
| Yearly Target 3 | 892.4 |
| Yearly Target 4 | 1004.85 |
| Yearly Target 5 | 1064.93 |
Yearly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 944.77 (11.02%) | 851.01 | 779.95 - 952.48 | 1.9392 times | Tue 31 December 2024 | 851.01 (9.51%) | 769.00 | 752.30 - 938.90 | 2.1673 times | Fri 29 December 2023 | 777.14 (20.01%) | 652.97 | 568.90 - 811.00 | 1.3422 times | Fri 30 December 2022 | 647.56 (6.24%) | 616.99 | 461.60 - 796.90 | 1.4264 times | Fri 31 December 2021 | 609.50 (19.78%) | 508.01 | 452.95 - 737.55 | 1.0382 times | Thu 31 December 2020 | 508.83 (14.96%) | 442.00 | 301.00 - 530.06 | 1.0823 times | Tue 31 December 2019 | 442.62 (18.88%) | 375.85 | 340.00 - 456.00 | 0.7184 times | Mon 31 December 2018 | 372.32 (3.42%) | 360.00 | 339.50 - 471.45 | 0.1514 times | Fri 29 December 2017 | 360.00 (33.14%) | 270.00 | 270.00 - 368.00 | 0.054 times | Fri 30 December 2016 | 270.40 (2.66%) | 257.50 | 216.90 - 301.00 | 0.0806 times | Thu 31 December 2015 | 263.40 (0%) | 262.35 | 240.00 - 300.00 | 0.0224 times |
Indicator Analysis of UtiMutual
Tomorrow's movement Prediction of Uti Mutual UTISENSETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 938.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uti Mutual UTISENSETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uti Mutual UTISENSETF is strongly bullish. It has broken a strong resistance of 914 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 936 and price is deviating by 6 points
Upper Bollinger band is at 947 and lower is at 925, while middle bands are at 930 and 941
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiMutual (UTISENSETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UtiMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtiMutual in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtiMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.14 and UtiMutual UTISENSETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiMutual UTISENSETF stock. Volume based technical analysis of UtiMutual UTISENSETF stock is negative.
UtiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Mutual UTISENSETF
DMA (daily moving average) of Uti Mutual UTISENSETF
| DMA period | DMA value |
| 5 day DMA | 939.42 |
| 12 day DMA | 938.71 |
| 20 day DMA | 935.35 |
| 35 day DMA | 931.02 |
| 50 day DMA | 920.53 |
| 100 day DMA | 907.13 |
| 150 day DMA | 903.45 |
| 200 day DMA | 885.36 |
EMA (exponential moving average) of Uti Mutual UTISENSETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.04 | 937.68 | 938.99 |
| 12 day EMA | 938.03 | 936.8 | 937.11 |
| 20 day EMA | 935.05 | 934.03 | 933.92 |
| 35 day EMA | 928.23 | 927.26 | 926.8 |
| 50 day EMA | 921.22 | 920.26 | 919.66 |
SMA (simple moving average) of Uti Mutual UTISENSETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.42 | 939.26 | 940.66 |
| 12 day SMA | 938.71 | 937.86 | 937.75 |
| 20 day SMA | 935.35 | 933.92 | 933.04 |
| 35 day SMA | 931.02 | 929.85 | 928.84 |
| 50 day SMA | 920.53 | 919.69 | 919.04 |
| 100 day SMA | 907.13 | 906.73 | 906.51 |
| 150 day SMA | 903.45 | 902.99 | 902.59 |
| 200 day SMA | 885.36 | 884.78 | 884.3 |
Videos related to: UtiMutual UTISENSETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
