Munafa Stock Market Course + Intraday & FNO calls 
UtiMutual UTISENSETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual UTISENSETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTISENSETF
- Forcast & Targets UTISENSETF
- UTISENSETF Experts view
- Tomorrow's Movement UTISENSETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTISENSETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiMutual
Strong intraday Stock price targets for UtiMutual are 931.48 and 942.59
| Intraday Target 1 | 923.21 |
| Intraday Target 2 | 928.63 |
| Intraday Target 3 | 934.31666666667 |
| Intraday Target 4 | 939.74 |
| Intraday Target 5 | 945.43 |
Daily price and volume Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 934.06 (0.06%) | 928.89 | 928.89 - 940.00 | 0.0524 times | Thu 18 December 2025 | 933.50 (0.37%) | 934.90 | 927.00 - 935.00 | 0.1211 times | Wed 17 December 2025 | 930.08 (-0.31%) | 934.99 | 926.66 - 935.00 | 0.0494 times | Tue 16 December 2025 | 932.97 (-0.51%) | 937.00 | 930.60 - 938.00 | 0.0619 times | Mon 15 December 2025 | 937.77 (-0.24%) | 940.00 | 934.00 - 942.00 | 0.0475 times | Fri 12 December 2025 | 940.00 (0.56%) | 934.81 | 934.81 - 946.55 | 1.8287 times | Thu 11 December 2025 | 934.81 (0.46%) | 935.20 | 924.96 - 939.00 | 1.8938 times | Wed 10 December 2025 | 930.55 (-0.22%) | 937.37 | 928.23 - 937.37 | 5.7167 times | Tue 09 December 2025 | 932.60 (-0.65%) | 932.70 | 915.19 - 941.85 | 0.169 times | Mon 08 December 2025 | 938.66 (-0.65%) | 949.90 | 935.00 - 949.90 | 0.0596 times | Fri 05 December 2025 | 944.77 (1.04%) | 935.43 | 935.38 - 945.20 | 0.0635 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual UTISENSETF are 922.69 and 938.03
| Weekly Target 1 | 918.9 |
| Weekly Target 2 | 926.48 |
| Weekly Target 3 | 934.24 |
| Weekly Target 4 | 941.82 |
| Weekly Target 5 | 949.58 |
Weekly price and volumes for Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 934.06 (-0.63%) | 940.00 | 926.66 - 942.00 | 0.1051 times | Fri 12 December 2025 | 940.00 (-0.5%) | 949.90 | 915.19 - 949.90 | 3.0577 times | Fri 05 December 2025 | 944.77 (0.08%) | 948.68 | 929.00 - 952.48 | 0.1355 times | Fri 28 November 2025 | 943.97 (0.62%) | 937.50 | 906.95 - 949.98 | 0.1068 times | Fri 21 November 2025 | 938.15 (0.68%) | 939.98 | 925.05 - 946.34 | 0.2441 times | Fri 14 November 2025 | 931.77 (1.7%) | 908.10 | 908.10 - 936.99 | 2.5621 times | Fri 07 November 2025 | 916.18 (-0.94%) | 927.93 | 910.38 - 929.51 | 0.8941 times | Fri 31 October 2025 | 924.84 (0.12%) | 919.11 | 919.11 - 942.00 | 2.5827 times | Fri 24 October 2025 | 923.72 (0.38%) | 923.00 | 915.05 - 940.00 | 0.1394 times | Fri 17 October 2025 | 920.18 (1.47%) | 910.89 | 897.10 - 925.00 | 0.1725 times | Fri 10 October 2025 | 906.83 (1.55%) | 897.90 | 888.03 - 907.95 | 0.9163 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual UTISENSETF are 905.98 and 943.27
| Monthly Target 1 | 896.62 |
| Monthly Target 2 | 915.34 |
| Monthly Target 3 | 933.91 |
| Monthly Target 4 | 952.63 |
| Monthly Target 5 | 971.2 |
Monthly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 934.06 (-1.05%) | 948.68 | 915.19 - 952.48 | 1.6136 times | Fri 28 November 2025 | 943.97 (2.07%) | 927.93 | 906.95 - 949.98 | 1.8624 times | Fri 31 October 2025 | 924.84 (4.62%) | 887.90 | 877.10 - 942.00 | 2.7731 times | Tue 30 September 2025 | 883.99 (0.41%) | 885.90 | 877.69 - 919.19 | 0.9338 times | Fri 29 August 2025 | 880.41 (-1.41%) | 893.00 | 861.87 - 904.40 | 0.2551 times | Thu 31 July 2025 | 893.01 (-2.77%) | 915.00 | 880.41 - 926.48 | 0.323 times | Mon 30 June 2025 | 918.47 (3.35%) | 895.00 | 880.25 - 939.70 | 0.5947 times | Fri 30 May 2025 | 888.67 (1.63%) | 866.10 | 862.00 - 907.00 | 0.4741 times | Wed 30 April 2025 | 874.44 (3.48%) | 845.01 | 779.95 - 879.81 | 0.6 times | Fri 28 March 2025 | 845.01 (4.94%) | 805.20 | 789.73 - 858.65 | 0.5701 times | Fri 28 February 2025 | 805.20 (-4.05%) | 842.03 | 798.91 - 859.97 | 0.3156 times |
Yearly price and charts UtiMutual
Strong yearly Stock price targets for UtiMutual UTISENSETF are 857.01 and 1029.54
| Yearly Target 1 | 716.3 |
| Yearly Target 2 | 825.18 |
| Yearly Target 3 | 888.83 |
| Yearly Target 4 | 997.71 |
| Yearly Target 5 | 1061.36 |
Yearly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 934.06 (9.76%) | 851.01 | 779.95 - 952.48 | 2.1937 times | Tue 31 December 2024 | 851.01 (9.51%) | 769.00 | 752.30 - 938.90 | 2.0989 times | Fri 29 December 2023 | 777.14 (20.01%) | 652.97 | 568.90 - 811.00 | 1.2998 times | Fri 30 December 2022 | 647.56 (6.24%) | 616.99 | 461.60 - 796.90 | 1.3814 times | Fri 31 December 2021 | 609.50 (19.78%) | 508.01 | 452.95 - 737.55 | 1.0054 times | Thu 31 December 2020 | 508.83 (14.96%) | 442.00 | 301.00 - 530.06 | 1.0481 times | Tue 31 December 2019 | 442.62 (18.88%) | 375.85 | 340.00 - 456.00 | 0.6957 times | Mon 31 December 2018 | 372.32 (3.42%) | 360.00 | 339.50 - 471.45 | 0.1466 times | Fri 29 December 2017 | 360.00 (33.14%) | 270.00 | 270.00 - 368.00 | 0.0523 times | Fri 30 December 2016 | 270.40 (2.66%) | 257.50 | 216.90 - 301.00 | 0.0781 times | Thu 31 December 2015 | 263.40 (0%) | 262.35 | 240.00 - 300.00 | 0.0217 times |
Indicator Analysis of UtiMutual
Tomorrow's movement Prediction of Uti Mutual UTISENSETF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 934.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uti Mutual UTISENSETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uti Mutual UTISENSETF is strongly bullish. It has broken a strong resistance of 914 and is expected to move up further.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 937 and price is deviating by 5 points
Upper Bollinger band is at 946 and lower is at 929, while middle bands are at 933 and 941
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtiMutual (UTISENSETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtiMutual in short term but the sell signal is initial and weak.
UtiMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiMutual in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.27 and UtiMutual UTISENSETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtiMutual UTISENSETF stock. Volume based technical analysis of UtiMutual UTISENSETF stock is negative.
UtiMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Mutual UTISENSETF
DMA (daily moving average) of Uti Mutual UTISENSETF
| DMA period | DMA value |
| 5 day DMA | 933.68 |
| 12 day DMA | 935.4 |
| 20 day DMA | 936.71 |
| 35 day DMA | 933.03 |
| 50 day DMA | 928.95 |
| 100 day DMA | 910.37 |
| 150 day DMA | 906.8 |
| 200 day DMA | 890.92 |
EMA (exponential moving average) of Uti Mutual UTISENSETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.82 | 933.7 | 933.8 |
| 12 day EMA | 934.86 | 935 | 935.27 |
| 20 day EMA | 934.44 | 934.48 | 934.58 |
| 35 day EMA | 930.94 | 930.76 | 930.6 |
| 50 day EMA | 926.75 | 926.45 | 926.16 |
SMA (simple moving average) of Uti Mutual UTISENSETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.68 | 934.86 | 935.13 |
| 12 day SMA | 935.4 | 935.67 | 936.11 |
| 20 day SMA | 936.71 | 936.92 | 937.1 |
| 35 day SMA | 933.03 | 932.9 | 932.98 |
| 50 day SMA | 928.95 | 928.28 | 927.64 |
| 100 day SMA | 910.37 | 909.96 | 909.66 |
| 150 day SMA | 906.8 | 906.56 | 906.34 |
| 200 day SMA | 890.92 | 890.32 | 889.73 |
Videos related to: UtiMutual UTISENSETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
