ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UdayshivakumarInfra USK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayshivakumar Infra USK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdayshivakumarInfra

Strong intraday Stock price targets for UdayshivakumarInfra are 21.11 and 22.39

Intraday Target 120.86
Intraday Target 221.36
Intraday Target 322.143333333333
Intraday Target 422.64
Intraday Target 523.42

Daily price and volume Udayshivakumar Infra

Date Closing Open Range Volume
Mon 18 May 2026 21.85 (-2.24%) 22.35 21.65 - 22.93 1.3281 times
Fri 15 May 2026 22.35 (0.31%) 22.28 22.21 - 22.89 0.532 times
Thu 14 May 2026 22.28 (-0.13%) 22.39 22.00 - 22.92 0.4678 times
Wed 13 May 2026 22.31 (-0.04%) 22.45 21.57 - 22.77 0.6376 times
Tue 12 May 2026 22.32 (-2.96%) 23.19 21.90 - 23.19 1.1454 times
Mon 11 May 2026 23.00 (-1.54%) 23.36 22.55 - 23.84 0.8949 times
Fri 08 May 2026 23.36 (-0.17%) 23.40 23.20 - 23.77 1.2382 times
Thu 07 May 2026 23.40 (0.73%) 23.77 23.04 - 23.88 0.9239 times
Wed 06 May 2026 23.23 (-2.48%) 23.99 23.00 - 23.99 1.7421 times
Tue 05 May 2026 23.82 (-0.13%) 23.15 23.15 - 24.08 1.09 times
Mon 04 May 2026 23.85 (-0.62%) 23.60 23.60 - 24.90 0.7422 times

 Daily chart UdayshivakumarInfra

Weekly price and charts UdayshivakumarInfra

Strong weekly Stock price targets for UdayshivakumarInfra USK_BE are 21.11 and 22.39

Weekly Target 120.86
Weekly Target 221.36
Weekly Target 322.143333333333
Weekly Target 422.64
Weekly Target 523.42

Weekly price and volumes for Udayshivakumar Infra

Date Closing Open Range Volume
Mon 18 May 2026 21.85 (-2.24%) 22.35 21.65 - 22.93 0.1692 times
Fri 15 May 2026 22.35 (-4.32%) 23.36 21.57 - 23.84 0.4687 times
Fri 08 May 2026 23.36 (-2.67%) 23.60 23.00 - 24.90 0.731 times
Thu 30 April 2026 24.00 (0%) 24.50 23.40 - 24.70 0.4924 times
Fri 24 April 2026 24.00 (-5.7%) 25.39 23.61 - 25.39 0.5661 times
Fri 17 April 2026 25.45 (10.89%) 23.99 23.11 - 26.40 1.0411 times
Fri 10 April 2026 22.95 (14.75%) 20.35 19.32 - 22.95 1.1579 times
Thu 02 April 2026 20.00 (-4.63%) 20.50 18.97 - 20.95 1.7109 times
Fri 27 March 2026 20.97 (-7.91%) 21.64 20.75 - 23.90 2.3137 times
Fri 20 March 2026 22.77 (-5.56%) 24.49 22.15 - 25.30 1.3489 times
Fri 13 March 2026 24.11 (-7.87%) 25.74 23.75 - 25.90 1.1099 times

 weekly chart UdayshivakumarInfra

Monthly price and charts UdayshivakumarInfra

Strong monthly Stock price targets for UdayshivakumarInfra USK_BE are 20.05 and 23.38

Monthly Target 119.44
Monthly Target 220.65
Monthly Target 322.773333333333
Monthly Target 423.98
Monthly Target 526.1

Monthly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Mon 18 May 2026 21.85 (-8.96%) 23.60 21.57 - 24.90 0.1005 times
Thu 30 April 2026 24.00 (20.24%) 20.85 18.97 - 26.40 0.331 times
Mon 30 March 2026 19.96 (-63.04%) 28.09 19.93 - 28.30 0.412 times
Thu 31 October 2024 54.00 (-6.07%) 57.49 46.36 - 59.90 0.75 times
Mon 30 September 2024 57.49 (-0.12%) 58.00 55.35 - 68.98 1.437 times
Fri 30 August 2024 57.56 (-25.25%) 77.98 56.55 - 80.45 2.8193 times
Wed 31 July 2024 77.00 (2.72%) 74.95 68.92 - 82.53 2.2478 times
Fri 28 June 2024 74.96 (40.51%) 81.00 74.11 - 82.80 0.3586 times
Fri 24 May 2024 53.35 (7.78%) 49.00 46.70 - 55.65 0.7883 times
Tue 30 April 2024 49.50 (2.8%) 49.05 48.20 - 59.50 0.7556 times
Thu 28 March 2024 48.15 (-15.9%) 57.90 46.00 - 63.10 1.6419 times

 monthly chart UdayshivakumarInfra

Yearly price and charts UdayshivakumarInfra

Strong yearly Stock price targets for UdayshivakumarInfra USK_BE are 15.75 and 25.08

Yearly Target 113.71
Yearly Target 217.78
Yearly Target 323.04
Yearly Target 427.11
Yearly Target 532.37

Yearly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Mon 18 May 2026 21.85 (-59.54%) 28.09 18.97 - 28.30 0.1379 times
Thu 31 October 2024 54.00 (81.21%) 69.95 46.00 - 82.80 1.9635 times
Wed 19 April 2023 29.80 (0%) 30.00 27.50 - 35.25 0.8986 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of UdayshivakumarInfra

Tomorrow's movement Prediction of Udayshivakumar Infra USK_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Udayshivakumar Infra USK_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UdayshivakumarInfra (USK_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UdayshivakumarInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UdayshivakumarInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UdayshivakumarInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UdayshivakumarInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UdayshivakumarInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.87 and UdayshivakumarInfra USK_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UdayshivakumarInfra USK_BE stock. Volume based technical analysis of UdayshivakumarInfra USK_BE stock is negative.

UdayshivakumarInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udayshivakumar Infra USK_BE

DMA (daily moving average) of Udayshivakumar Infra USK_BE

DMA period DMA value
5 day DMA 22.22
12 day DMA 22.98
20 day DMA 23.46
35 day DMA 22.83
50 day DMA 24.94
100 day DMA 41.79
150 day DMA 50.22
200 day DMA 51.08

EMA (exponential moving average) of Udayshivakumar Infra USK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.322.5222.61
12 day EMA22.822.9723.08
20 day EMA23.3323.4923.61
35 day EMA25.1625.3625.54
50 day EMA26.7126.9127.1

SMA (simple moving average) of Udayshivakumar Infra USK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2222.4522.65
12 day SMA22.9823.1623.31
20 day SMA23.4623.6423.79
35 day SMA22.8322.8322.84
50 day SMA24.9425.4925.99
100 day SMA41.7942.2242.67
150 day SMA50.2250.3950.56
200 day SMA51.0851.1151.15

Videos related to: UdayshivakumarInfra USK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UdayshivakumarInfra USK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top