ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UdayshivakumarInfra USK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayshivakumar Infra USK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdayshivakumarInfra

Strong intraday Stock price targets for UdayshivakumarInfra are 52.35 and 55.2

Intraday Target 151.8
Intraday Target 252.9
Intraday Target 354.65
Intraday Target 455.75
Intraday Target 557.5

Daily price and volume Udayshivakumar Infra

Date Closing Open Range Volume
Thu 31 October 2024 54.00 (-1.17%) 55.00 53.55 - 56.40 0.8425 times
Wed 30 October 2024 54.64 (5%) 53.00 53.00 - 54.64 0.5677 times
Tue 29 October 2024 52.04 (4.98%) 51.85 50.10 - 52.04 0.7965 times
Mon 28 October 2024 49.57 (5%) 47.00 46.60 - 49.57 0.4223 times
Fri 25 October 2024 47.21 (-3.26%) 48.80 46.36 - 49.59 1.1323 times
Thu 24 October 2024 48.80 (-3.75%) 51.20 48.50 - 51.45 1.0915 times
Wed 23 October 2024 50.70 (-4.56%) 52.02 50.46 - 53.00 1.6908 times
Tue 22 October 2024 53.12 (-4.56%) 55.46 52.87 - 56.26 1.3774 times
Mon 21 October 2024 55.66 (-4.79%) 58.96 55.53 - 59.90 1.7095 times
Fri 18 October 2024 58.46 (-0.92%) 58.15 58.14 - 58.46 0.3695 times
Thu 17 October 2024 59.00 (1.22%) 59.45 59.00 - 59.45 0.5636 times

 Daily chart UdayshivakumarInfra

Weekly price and charts UdayshivakumarInfra

Strong weekly Stock price targets for UdayshivakumarInfra USK_BE are 50.3 and 60.1

Weekly Target 142.53
Weekly Target 248.27
Weekly Target 352.333333333333
Weekly Target 458.07
Weekly Target 562.13

Weekly price and volumes for Udayshivakumar Infra

Date Closing Open Range Volume
Thu 31 October 2024 54.00 (14.38%) 47.00 46.60 - 56.40 0.5233 times
Fri 25 October 2024 47.21 (-19.24%) 58.96 46.36 - 59.90 1.3936 times
Fri 18 October 2024 58.46 (2.56%) 56.75 56.50 - 59.45 0.3825 times
Fri 11 October 2024 57.00 (-1.4%) 56.65 55.51 - 57.94 0.2375 times
Fri 04 October 2024 57.81 (-1.18%) 57.33 57.33 - 59.00 0.3014 times
Fri 27 September 2024 58.50 (-0.43%) 59.50 57.50 - 62.33 0.8553 times
Fri 20 September 2024 58.75 (-9.25%) 63.44 58.50 - 63.44 0.5171 times
Fri 13 September 2024 64.74 (3.45%) 65.70 64.74 - 68.98 2.2221 times
Fri 06 September 2024 62.58 (8.72%) 58.00 55.35 - 62.58 1.5886 times
Fri 30 August 2024 57.56 (-3.08%) 59.98 56.55 - 60.99 1.9786 times
Fri 23 August 2024 59.39 (-7.77%) 61.17 58.11 - 63.77 4.7864 times

 weekly chart UdayshivakumarInfra

Monthly price and charts UdayshivakumarInfra

Strong monthly Stock price targets for UdayshivakumarInfra USK_BE are 43.41 and 56.95

Monthly Target 139.88
Monthly Target 246.94
Monthly Target 353.42
Monthly Target 460.48
Monthly Target 566.96

Monthly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Thu 31 October 2024 54.00 (-6.07%) 57.49 46.36 - 59.90 0.4286 times
Mon 30 September 2024 57.49 (-0.12%) 58.00 55.35 - 68.98 0.8212 times
Fri 30 August 2024 57.56 (-25.25%) 77.98 56.55 - 80.45 1.6111 times
Wed 31 July 2024 77.00 (2.72%) 74.95 68.92 - 82.53 1.2845 times
Fri 28 June 2024 74.96 (40.51%) 81.00 74.11 - 82.80 0.2049 times
Fri 24 May 2024 53.35 (7.78%) 49.00 46.70 - 55.65 0.4505 times
Tue 30 April 2024 49.50 (2.8%) 49.05 48.20 - 59.50 0.4318 times
Thu 28 March 2024 48.15 (-15.9%) 57.90 46.00 - 63.10 0.9383 times
Thu 29 February 2024 57.25 (92.11%) 69.95 55.00 - 69.95 0.6894 times
Wed 19 April 2023 29.80 (0%) 30.00 27.50 - 35.25 3.1397 times
Sun 28 December 2025 (0%) - 0 times

 monthly chart UdayshivakumarInfra

Yearly price and charts UdayshivakumarInfra

Strong yearly Stock price targets for UdayshivakumarInfra USK_BE are 31.6 and 68.4

Yearly Target 124.13
Yearly Target 239.07
Yearly Target 360.933333333333
Yearly Target 475.87
Yearly Target 597.73

Yearly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Thu 31 October 2024 54.00 (81.21%) 69.95 46.00 - 82.80 1.3721 times
Wed 19 April 2023 29.80 (0%) 30.00 27.50 - 35.25 0.6279 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of UdayshivakumarInfra

Tomorrow's movement Prediction of Udayshivakumar Infra USK_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Udayshivakumar Infra USK_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Udayshivakumar Infra USK_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.56

Munafa value: 65 as on Thu 31 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UdayshivakumarInfra (USK_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UdayshivakumarInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UdayshivakumarInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UdayshivakumarInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UdayshivakumarInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UdayshivakumarInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.13 and UdayshivakumarInfra USK_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UdayshivakumarInfra USK_BE stock. Volume based technical analysis of UdayshivakumarInfra USK_BE stock is negative.

UdayshivakumarInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udayshivakumar Infra USK_BE

DMA (daily moving average) of Udayshivakumar Infra USK_BE

DMA period DMA value
5 day DMA 51.49
12 day DMA 53.46
20 day DMA 54.86
35 day DMA 57.31
50 day DMA 58.22
100 day DMA 63.03
150 day DMA 59.82
200 day DMA

EMA (exponential moving average) of Udayshivakumar Infra USK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7552.1350.88
12 day EMA53.3153.1852.92
20 day EMA54.5254.5754.56
35 day EMA56.2456.3756.47
50 day EMA57.9658.1258.26

SMA (simple moving average) of Udayshivakumar Infra USK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4950.4549.66
12 day SMA53.4653.7253.9
20 day SMA54.8655.155.3
35 day SMA57.3157.758.1
50 day SMA58.2258.3558.46
100 day SMA63.0362.9862.91
150 day SMA59.8259.8759.94
200 day SMA

Videos related to: UdayshivakumarInfra USK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UdayshivakumarInfra USK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top