UdayshivakumarInfra USK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do USK_BE
- Forcast & Targets USK_BE
- USK_BE Experts view
- Tomorrow's Movement USK_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USK_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdayshivakumarInfra
Strong intraday Stock price targets for UdayshivakumarInfra are 20.77 and 21.97
| Intraday Target 1 | 20.54 |
| Intraday Target 2 | 20.99 |
| Intraday Target 3 | 21.736666666667 |
| Intraday Target 4 | 22.19 |
| Intraday Target 5 | 22.94 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 21.45 (-2.54%) | 22.01 | 21.28 - 22.48 | 1.4192 times | Tue 24 March 2026 | 22.01 (0.59%) | 21.89 | 21.26 - 22.59 | 1.1254 times | Mon 23 March 2026 | 21.88 (-3.91%) | 21.64 | 21.64 - 23.90 | 2.1473 times | Fri 20 March 2026 | 22.77 (-0.09%) | 23.19 | 22.22 - 23.30 | 0.302 times | Thu 19 March 2026 | 22.79 (-1.56%) | 23.47 | 22.21 - 23.47 | 1.7542 times | Wed 18 March 2026 | 23.15 (0.48%) | 23.20 | 23.02 - 23.93 | 0.8243 times | Tue 17 March 2026 | 23.04 (0%) | 23.10 | 22.15 - 23.70 | 0.3069 times | Mon 16 March 2026 | 23.04 (-4.44%) | 24.49 | 22.95 - 25.30 | 0.9306 times | Fri 13 March 2026 | 24.11 (-2.07%) | 24.49 | 23.96 - 24.67 | 0.5864 times | Thu 12 March 2026 | 24.62 (-2.42%) | 25.23 | 24.50 - 25.23 | 0.6036 times | Wed 11 March 2026 | 25.23 (-1.29%) | 25.00 | 24.65 - 25.80 | 0.4337 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK_BE are 20.04 and 22.68
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 22.203333333333 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 21.45 (-5.8%) | 21.64 | 21.26 - 23.90 | 0.7676 times | Fri 20 March 2026 | 22.77 (-5.56%) | 24.49 | 22.15 - 25.30 | 0.6737 times | Fri 13 March 2026 | 24.11 (-7.87%) | 25.74 | 23.75 - 25.90 | 0.5543 times | Fri 06 March 2026 | 26.17 (-44.57%) | 47.00 | 26.00 - 56.40 | 1.1625 times | Fri 25 October 2024 | 47.21 (-19.24%) | 58.96 | 46.36 - 59.90 | 2.5858 times | Fri 18 October 2024 | 58.46 (2.56%) | 56.75 | 56.50 - 59.45 | 0.7097 times | Fri 11 October 2024 | 57.00 (-1.4%) | 56.65 | 55.51 - 57.94 | 0.4407 times | Fri 04 October 2024 | 57.81 (-1.18%) | 57.33 | 57.33 - 59.00 | 0.5592 times | Fri 27 September 2024 | 58.50 (-0.43%) | 59.50 | 57.50 - 62.33 | 1.5871 times | Fri 20 September 2024 | 58.75 (-9.25%) | 63.44 | 58.50 - 63.44 | 0.9594 times | Fri 13 September 2024 | 64.74 (3.45%) | 65.70 | 64.74 - 68.98 | 4.1233 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK_BE are 17.84 and 24.88
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 19.04 |
| Monthly Target 3 | 23.67 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 21.45 (-60.28%) | 28.09 | 21.26 - 28.30 | 0.2607 times | Thu 31 October 2024 | 54.00 (-6.07%) | 57.49 | 46.36 - 59.90 | 0.6085 times | Mon 30 September 2024 | 57.49 (-0.12%) | 58.00 | 55.35 - 68.98 | 1.1658 times | Fri 30 August 2024 | 57.56 (-25.25%) | 77.98 | 56.55 - 80.45 | 2.2872 times | Wed 31 July 2024 | 77.00 (2.72%) | 74.95 | 68.92 - 82.53 | 1.8236 times | Fri 28 June 2024 | 74.96 (40.51%) | 81.00 | 74.11 - 82.80 | 0.2909 times | Fri 24 May 2024 | 53.35 (7.78%) | 49.00 | 46.70 - 55.65 | 0.6395 times | Tue 30 April 2024 | 49.50 (2.8%) | 49.05 | 48.20 - 59.50 | 0.613 times | Thu 28 March 2024 | 48.15 (-15.9%) | 57.90 | 46.00 - 63.10 | 1.332 times | Thu 29 February 2024 | 57.25 (92.11%) | 69.95 | 55.00 - 69.95 | 0.9788 times | Wed 19 April 2023 | 29.80 (0%) | 30.00 | 27.50 - 35.25 | 4.4572 times |
Yearly price and charts UdayshivakumarInfra
Strong yearly Stock price targets for UdayshivakumarInfra USK_BE are 17.84 and 24.88
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 19.04 |
| Yearly Target 3 | 23.67 |
| Yearly Target 4 | 26.08 |
| Yearly Target 5 | 30.71 |
Yearly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 21.45 (-60.28%) | 28.09 | 21.26 - 28.30 | 0.0541 times | Thu 31 October 2024 | 54.00 (81.21%) | 69.95 | 46.00 - 82.80 | 2.021 times | Wed 19 April 2023 | 29.80 (0%) | 30.00 | 27.50 - 35.25 | 0.9249 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UdayshivakumarInfra
Tomorrow's movement Prediction of Udayshivakumar Infra USK_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udayshivakumar Infra USK_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Udayshivakumar Infra USK_BE is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 20 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 13 points
Upper Bollinger band is at 58 and lower is at 7, while middle bands are at 20 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UdayshivakumarInfra (USK_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdayshivakumarInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UdayshivakumarInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdayshivakumarInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UdayshivakumarInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UdayshivakumarInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.56 and UdayshivakumarInfra USK_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UdayshivakumarInfra USK_BE stock. Volume based technical analysis of UdayshivakumarInfra USK_BE stock is negative.
UdayshivakumarInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayshivakumar Infra USK_BE
DMA (daily moving average) of Udayshivakumar Infra USK_BE
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 23.3 |
| 20 day DMA | 31.85 |
| 35 day DMA | 42.48 |
| 50 day DMA | 48.08 |
| 100 day DMA | 58.65 |
| 150 day DMA | 56.58 |
| 200 day DMA |
EMA (exponential moving average) of Udayshivakumar Infra USK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.62 | 22.93 |
| 12 day EMA | 25.74 | 26.52 | 27.34 |
| 20 day EMA | 30.87 | 31.86 | 32.9 |
| 35 day EMA | 38.47 | 39.47 | 40.5 |
| 50 day EMA | 46.69 | 47.72 | 48.77 |
SMA (simple moving average) of Udayshivakumar Infra USK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22.52 | 22.73 |
| 12 day SMA | 23.3 | 23.59 | 23.94 |
| 20 day SMA | 31.85 | 33.31 | 34.87 |
| 35 day SMA | 42.48 | 43.54 | 44.55 |
| 50 day SMA | 48.08 | 49.03 | 49.9 |
| 100 day SMA | 58.65 | 59.18 | 59.74 |
| 150 day SMA | 56.58 | 56.79 | 57 |
| 200 day SMA |


