UdayshivakumarInfra USK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do USK_BE
- Forcast & Targets USK_BE
- USK_BE Experts view
- Tomorrow's Movement USK_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USK_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdayshivakumarInfra
Strong intraday Stock price targets for UdayshivakumarInfra are 22.28 and 22.96
| Intraday Target 1 | 21.8 |
| Intraday Target 2 | 22.08 |
| Intraday Target 3 | 22.483333333333 |
| Intraday Target 4 | 22.76 |
| Intraday Target 5 | 23.16 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.35 (0.31%) | 22.28 | 22.21 - 22.89 | 0.5651 times | Thu 14 May 2026 | 22.28 (-0.13%) | 22.39 | 22.00 - 22.92 | 0.4969 times | Wed 13 May 2026 | 22.31 (-0.04%) | 22.45 | 21.57 - 22.77 | 0.6773 times | Tue 12 May 2026 | 22.32 (-2.96%) | 23.19 | 21.90 - 23.19 | 1.2167 times | Mon 11 May 2026 | 23.00 (-1.54%) | 23.36 | 22.55 - 23.84 | 0.9506 times | Fri 08 May 2026 | 23.36 (-0.17%) | 23.40 | 23.20 - 23.77 | 1.3153 times | Thu 07 May 2026 | 23.40 (0.73%) | 23.77 | 23.04 - 23.88 | 0.9814 times | Wed 06 May 2026 | 23.23 (-2.48%) | 23.99 | 23.00 - 23.99 | 1.8505 times | Tue 05 May 2026 | 23.82 (-0.13%) | 23.15 | 23.15 - 24.08 | 1.1578 times | Mon 04 May 2026 | 23.85 (-0.62%) | 23.60 | 23.60 - 24.90 | 0.7884 times | Thu 30 April 2026 | 24.00 (0.08%) | 24.00 | 23.55 - 24.40 | 1.0363 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK_BE are 20.83 and 23.1
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 22.586666666667 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 24.86 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.35 (-4.32%) | 23.36 | 21.57 - 23.84 | 0.4284 times | Fri 08 May 2026 | 23.36 (-2.67%) | 23.60 | 23.00 - 24.90 | 0.6682 times | Thu 30 April 2026 | 24.00 (0%) | 24.50 | 23.40 - 24.70 | 0.45 times | Fri 24 April 2026 | 24.00 (-5.7%) | 25.39 | 23.61 - 25.39 | 0.5174 times | Fri 17 April 2026 | 25.45 (10.89%) | 23.99 | 23.11 - 26.40 | 0.9516 times | Fri 10 April 2026 | 22.95 (14.75%) | 20.35 | 19.32 - 22.95 | 1.0584 times | Thu 02 April 2026 | 20.00 (-4.63%) | 20.50 | 18.97 - 20.95 | 1.5638 times | Fri 27 March 2026 | 20.97 (-7.91%) | 21.64 | 20.75 - 23.90 | 2.1147 times | Fri 20 March 2026 | 22.77 (-5.56%) | 24.49 | 22.15 - 25.30 | 1.233 times | Fri 13 March 2026 | 24.11 (-7.87%) | 25.74 | 23.75 - 25.90 | 1.0144 times | Fri 06 March 2026 | 26.17 (-44.57%) | 47.00 | 26.00 - 56.40 | 2.1276 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK_BE are 20.3 and 23.63
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 22.94 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.35 (-6.87%) | 23.60 | 21.57 - 24.90 | 0.0881 times | Thu 30 April 2026 | 24.00 (20.24%) | 20.85 | 18.97 - 26.40 | 0.3314 times | Mon 30 March 2026 | 19.96 (-63.04%) | 28.09 | 19.93 - 28.30 | 0.4125 times | Thu 31 October 2024 | 54.00 (-6.07%) | 57.49 | 46.36 - 59.90 | 0.7509 times | Mon 30 September 2024 | 57.49 (-0.12%) | 58.00 | 55.35 - 68.98 | 1.4388 times | Fri 30 August 2024 | 57.56 (-25.25%) | 77.98 | 56.55 - 80.45 | 2.8228 times | Wed 31 July 2024 | 77.00 (2.72%) | 74.95 | 68.92 - 82.53 | 2.2506 times | Fri 28 June 2024 | 74.96 (40.51%) | 81.00 | 74.11 - 82.80 | 0.359 times | Fri 24 May 2024 | 53.35 (7.78%) | 49.00 | 46.70 - 55.65 | 0.7893 times | Tue 30 April 2024 | 49.50 (2.8%) | 49.05 | 48.20 - 59.50 | 0.7566 times | Thu 28 March 2024 | 48.15 (-15.9%) | 57.90 | 46.00 - 63.10 | 1.6439 times |
Yearly price and charts UdayshivakumarInfra
Strong yearly Stock price targets for UdayshivakumarInfra USK_BE are 16 and 25.33
| Yearly Target 1 | 13.88 |
| Yearly Target 2 | 18.11 |
| Yearly Target 3 | 23.206666666667 |
| Yearly Target 4 | 27.44 |
| Yearly Target 5 | 32.54 |
Yearly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.35 (-58.61%) | 28.09 | 18.97 - 28.30 | 0.136 times | Thu 31 October 2024 | 54.00 (81.21%) | 69.95 | 46.00 - 82.80 | 1.9648 times | Wed 19 April 2023 | 29.80 (0%) | 30.00 | 27.50 - 35.25 | 0.8992 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UdayshivakumarInfra
Tomorrow's movement Prediction of Udayshivakumar Infra USK_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udayshivakumar Infra USK_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UdayshivakumarInfra (USK_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdayshivakumarInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UdayshivakumarInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdayshivakumarInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UdayshivakumarInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UdayshivakumarInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.09 and UdayshivakumarInfra USK_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UdayshivakumarInfra USK_BE stock. Volume based technical analysis of UdayshivakumarInfra USK_BE stock is negative.
UdayshivakumarInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayshivakumar Infra USK_BE
DMA (daily moving average) of Udayshivakumar Infra USK_BE
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 23.16 |
| 20 day DMA | 23.64 |
| 35 day DMA | 22.83 |
| 50 day DMA | 25.49 |
| 100 day DMA | 42.22 |
| 150 day DMA | 50.39 |
| 200 day DMA | 51.11 |
EMA (exponential moving average) of Udayshivakumar Infra USK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 22.61 | 22.78 |
| 12 day EMA | 22.97 | 23.08 | 23.22 |
| 20 day EMA | 23.51 | 23.63 | 23.77 |
| 35 day EMA | 25.56 | 25.75 | 25.95 |
| 50 day EMA | 27.29 | 27.49 | 27.7 |
SMA (simple moving average) of Udayshivakumar Infra USK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 22.65 | 22.88 |
| 12 day SMA | 23.16 | 23.31 | 23.45 |
| 20 day SMA | 23.64 | 23.79 | 23.91 |
| 35 day SMA | 22.83 | 22.84 | 22.86 |
| 50 day SMA | 25.49 | 25.99 | 26.52 |
| 100 day SMA | 42.22 | 42.67 | 43.12 |
| 150 day SMA | 50.39 | 50.56 | 50.74 |
| 200 day SMA | 51.11 | 51.15 | 51.19 |


