UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URJA
- Forcast & Targets URJA
- URJA Experts view
- Tomorrow's Movement URJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrjaGlobal
Strong intraday Stock price targets for UrjaGlobal are 8.9 and 9.28
| Intraday Target 1 | 8.81 |
| Intraday Target 2 | 8.98 |
| Intraday Target 3 | 9.19 |
| Intraday Target 4 | 9.36 |
| Intraday Target 5 | 9.57 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.15 (0.55%) | 9.40 | 9.02 - 9.40 | 0.9119 times | Thu 17 September 2026 | 9.10 (3.76%) | 8.77 | 8.75 - 9.15 | 1.0432 times | Wed 16 September 2026 | 8.77 (-0.45%) | 8.81 | 8.72 - 8.99 | 1.006 times | Tue 15 September 2026 | 8.81 (-2.33%) | 9.15 | 8.80 - 9.15 | 1.2196 times | Fri 11 September 2026 | 9.02 (0.22%) | 9.00 | 8.80 - 9.05 | 0.7661 times | Thu 10 September 2026 | 9.00 (-0.55%) | 9.10 | 8.99 - 9.14 | 0.8574 times | Wed 09 September 2026 | 9.05 (-0.33%) | 9.08 | 9.02 - 9.18 | 1.3168 times | Tue 08 September 2026 | 9.08 (-0.44%) | 9.06 | 9.06 - 9.14 | 0.7335 times | Mon 07 September 2026 | 9.12 (-0.65%) | 9.07 | 9.00 - 9.20 | 1.0068 times | Fri 04 September 2026 | 9.18 (0.33%) | 9.06 | 9.04 - 9.69 | 1.1389 times | Thu 03 September 2026 | 9.15 (1.33%) | 9.08 | 9.08 - 9.19 | 0.9087 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 8.81 and 9.49
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 9.09 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.15 (1.44%) | 9.15 | 8.72 - 9.40 | 0.6783 times | Fri 11 September 2026 | 9.02 (-1.74%) | 9.07 | 8.80 - 9.20 | 0.7594 times | Fri 04 September 2026 | 9.18 (-0.11%) | 9.19 | 8.95 - 9.69 | 0.8864 times | Fri 28 August 2026 | 9.19 (-1.71%) | 9.00 | 9.00 - 9.45 | 0.7738 times | Fri 21 August 2026 | 9.35 (-1.48%) | 9.49 | 9.23 - 9.64 | 0.6318 times | Fri 14 August 2026 | 9.49 (-3.56%) | 9.84 | 9.47 - 9.90 | 0.8581 times | Fri 07 August 2026 | 9.84 (8.25%) | 9.18 | 9.15 - 10.39 | 2.7341 times | Fri 31 July 2026 | 9.09 (-1.41%) | 9.22 | 8.95 - 9.27 | 0.8519 times | Fri 24 July 2026 | 9.22 (-0.97%) | 9.34 | 8.94 - 9.35 | 0.8858 times | Fri 17 July 2026 | 9.31 (-2.62%) | 9.47 | 9.25 - 10.00 | 0.9404 times | Fri 10 July 2026 | 9.56 (-2.65%) | 9.83 | 9.35 - 9.83 | 1.0086 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 8.45 and 9.42
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 9.1866666666667 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.15 (-0.11%) | 9.16 | 8.72 - 9.69 | 0.2665 times | Mon 31 August 2026 | 9.16 (0.77%) | 9.18 | 9.00 - 10.39 | 0.6367 times | Fri 31 July 2026 | 9.09 (-4.92%) | 9.62 | 8.94 - 10.00 | 0.562 times | Tue 30 June 2026 | 9.56 (-13.41%) | 11.04 | 9.29 - 11.20 | 1.1186 times | Fri 29 May 2026 | 11.04 (-3.41%) | 11.42 | 10.05 - 11.58 | 0.9122 times | Thu 30 April 2026 | 11.43 (42.7%) | 8.05 | 8.05 - 13.19 | 2.1893 times | Mon 30 March 2026 | 8.01 (-13.5%) | 8.50 | 8.00 - 9.40 | 0.8854 times | Fri 27 February 2026 | 9.26 (-8.68%) | 10.26 | 9.20 - 11.52 | 1.7084 times | Fri 30 January 2026 | 10.14 (-9.87%) | 11.27 | 9.42 - 11.42 | 0.9549 times | Wed 31 December 2025 | 11.25 (-7.79%) | 12.15 | 10.76 - 12.24 | 0.7659 times | Fri 28 November 2025 | 12.20 (-7.37%) | 13.17 | 12.14 - 13.38 | 0.9549 times |
Yearly price and charts UrjaGlobal
Strong yearly Stock price targets for UrjaGlobal URJA are 5.98 and 11.17
| Yearly Target 1 | 4.92 |
| Yearly Target 2 | 7.04 |
| Yearly Target 3 | 10.113333333333 |
| Yearly Target 4 | 12.23 |
| Yearly Target 5 | 15.3 |
Yearly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.15 (-18.67%) | 11.27 | 8.00 - 13.19 | 0.4734 times | Wed 31 December 2025 | 11.25 (-40.82%) | 15.00 | 10.76 - 17.49 | 0.4404 times | Thu 24 October 2024 | 19.01 (29.32%) | 14.90 | 14.60 - 39.70 | 2.5481 times | Fri 29 December 2023 | 14.70 (47.74%) | 10.05 | 6.00 - 16.75 | 3.0859 times | Fri 30 December 2022 | 9.95 (-52.05%) | 21.75 | 8.65 - 21.75 | 0.6175 times | Fri 31 December 2021 | 20.75 (254.7%) | 6.40 | 5.90 - 20.75 | 1.0685 times | Wed 16 December 2020 | 5.85 (200%) | 1.40 | 0.90 - 5.85 | 0.5088 times | Wed 18 December 2019 | 1.95 (-27.78%) | 3.60 | 1.45 - 3.60 | 0.5623 times | Wed 24 October 2018 | 2.70 (-50.91%) | 5.75 | 1.55 - 10.40 | 0.5294 times | Fri 29 December 2017 | 5.50 (0%) | 1.25 | 0.80 - 5.50 | 0.1657 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global URJA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urja Global URJA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urja Global URJA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Urja Global URJA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.11
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrjaGlobal (URJA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UrjaGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UrjaGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrjaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and UrjaGlobal URJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.
UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.31 |
| 100 day DMA | 9.91 |
| 150 day DMA | 9.8 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 8.97 | 8.9 |
| 12 day EMA | 9.05 | 9.03 | 9.02 |
| 20 day EMA | 9.1 | 9.1 | 9.1 |
| 35 day EMA | 9.2 | 9.2 | 9.21 |
| 50 day EMA | 9.3 | 9.31 | 9.32 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.94 | 8.93 |
| 12 day SMA | 9.04 | 9.03 | 9.03 |
| 20 day SMA | 9.11 | 9.12 | 9.13 |
| 35 day SMA | 9.33 | 9.32 | 9.32 |
| 50 day SMA | 9.31 | 9.31 | 9.32 |
| 100 day SMA | 9.91 | 9.93 | 9.95 |
| 150 day SMA | 9.8 | 9.81 | 9.82 |
| 200 day SMA | 10.08 | 10.09 | 10.11 |
Fundamentals, profit and EPS of Urja Global URJA
EPS is 0.05 and PE is: 183
Last quarter profit: (June 2024 quarter) 0.33 crores (-38.89%)
Debt: 5.01 in crores
Market capitalization: 1111.86
EPS is 0.04 and PE is: 228.75
Last quarter profit: (March 2024 quarter) 0.46 crores (411.11%)
Debt: 5.02 in crores
Market capitalization: 1108.71
Videos related to: UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


