UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URJA
- Forcast & Targets URJA
- URJA Experts view
- Tomorrow's Movement URJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrjaGlobal
Strong intraday Stock price targets for UrjaGlobal are 9.71 and 10.71
| Intraday Target 1 | 9.51 |
| Intraday Target 2 | 9.91 |
| Intraday Target 3 | 10.51 |
| Intraday Target 4 | 10.91 |
| Intraday Target 5 | 11.51 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.31 (-4.09%) | 10.75 | 10.11 - 11.11 | 2.6415 times | Mon 15 June 2026 | 10.75 (3.76%) | 10.43 | 10.43 - 11.00 | 1.1185 times | Fri 12 June 2026 | 10.36 (2.27%) | 10.15 | 10.15 - 10.40 | 0.5001 times | Thu 11 June 2026 | 10.13 (-1.27%) | 10.32 | 10.05 - 10.32 | 0.448 times | Wed 10 June 2026 | 10.26 (-2.84%) | 10.56 | 10.03 - 10.70 | 0.8149 times | Tue 09 June 2026 | 10.56 (1.93%) | 10.39 | 10.36 - 10.72 | 0.8249 times | Mon 08 June 2026 | 10.36 (-4.16%) | 10.50 | 10.08 - 10.75 | 0.9633 times | Fri 05 June 2026 | 10.81 (-1.19%) | 10.94 | 10.68 - 10.99 | 0.7476 times | Thu 04 June 2026 | 10.94 (1.2%) | 10.99 | 10.86 - 11.09 | 1.153 times | Wed 03 June 2026 | 10.81 (1.12%) | 10.80 | 10.50 - 10.89 | 0.7882 times | Tue 02 June 2026 | 10.69 (-0.74%) | 10.79 | 10.44 - 10.79 | 0.752 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 9.71 and 10.71
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.51 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.31 (-0.48%) | 10.43 | 10.11 - 11.11 | 0.5483 times | Fri 12 June 2026 | 10.36 (-4.16%) | 10.50 | 10.03 - 10.75 | 0.5179 times | Fri 05 June 2026 | 10.81 (-2.08%) | 11.04 | 10.44 - 11.20 | 0.6421 times | Fri 29 May 2026 | 11.04 (3.27%) | 10.70 | 10.20 - 11.30 | 0.6959 times | Fri 22 May 2026 | 10.69 (-2.29%) | 11.00 | 10.59 - 11.00 | 0.4492 times | Fri 15 May 2026 | 10.94 (-2.5%) | 11.02 | 10.05 - 11.25 | 0.8092 times | Fri 08 May 2026 | 11.22 (-1.84%) | 11.42 | 10.85 - 11.58 | 0.8896 times | Thu 30 April 2026 | 11.43 (8.55%) | 10.53 | 10.52 - 13.19 | 3.5178 times | Fri 24 April 2026 | 10.53 (-3.84%) | 10.95 | 10.50 - 11.16 | 0.8729 times | Fri 17 April 2026 | 10.95 (8.31%) | 10.10 | 9.66 - 11.00 | 1.0571 times | Fri 10 April 2026 | 10.11 (10.01%) | 9.30 | 9.00 - 10.24 | 0.9571 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 9.59 and 10.76
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10.513333333333 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.31 (-6.61%) | 11.04 | 10.03 - 11.20 | 0.5188 times | Fri 29 May 2026 | 11.04 (-3.41%) | 11.42 | 10.05 - 11.58 | 0.8638 times | Thu 30 April 2026 | 11.43 (42.7%) | 8.05 | 8.05 - 13.19 | 2.073 times | Mon 30 March 2026 | 8.01 (-13.5%) | 8.50 | 8.00 - 9.40 | 0.8384 times | Fri 27 February 2026 | 9.26 (-8.68%) | 10.26 | 9.20 - 11.52 | 1.6177 times | Fri 30 January 2026 | 10.14 (-9.87%) | 11.27 | 9.42 - 11.42 | 0.9042 times | Wed 31 December 2025 | 11.25 (-7.79%) | 12.15 | 10.76 - 12.24 | 0.7252 times | Fri 28 November 2025 | 12.20 (-7.37%) | 13.17 | 12.14 - 13.38 | 0.9041 times | Fri 31 October 2025 | 13.17 (0.84%) | 13.13 | 12.17 - 13.75 | 0.7591 times | Tue 30 September 2025 | 13.06 (-0.38%) | 13.23 | 12.98 - 14.45 | 0.7956 times | Fri 29 August 2025 | 13.11 (-6.62%) | 14.02 | 12.10 - 14.49 | 0.5386 times |
Yearly price and charts UrjaGlobal
Strong yearly Stock price targets for UrjaGlobal URJA are 6.56 and 11.75
| Yearly Target 1 | 5.31 |
| Yearly Target 2 | 7.81 |
| Yearly Target 3 | 10.5 |
| Yearly Target 4 | 13 |
| Yearly Target 5 | 15.69 |
Yearly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.31 (-8.36%) | 11.27 | 8.00 - 13.19 | 0.3729 times | Wed 31 December 2025 | 11.25 (-40.82%) | 15.00 | 10.76 - 17.49 | 0.445 times | Thu 24 October 2024 | 19.01 (29.32%) | 14.90 | 14.60 - 39.70 | 2.575 times | Fri 29 December 2023 | 14.70 (47.74%) | 10.05 | 6.00 - 16.75 | 3.1184 times | Fri 30 December 2022 | 9.95 (-52.05%) | 21.75 | 8.65 - 21.75 | 0.624 times | Fri 31 December 2021 | 20.75 (254.7%) | 6.40 | 5.90 - 20.75 | 1.0797 times | Wed 16 December 2020 | 5.85 (200%) | 1.40 | 0.90 - 5.85 | 0.5142 times | Wed 18 December 2019 | 1.95 (-27.78%) | 3.60 | 1.45 - 3.60 | 0.5682 times | Wed 24 October 2018 | 2.70 (-50.91%) | 5.75 | 1.55 - 10.40 | 0.5349 times | Fri 29 December 2017 | 5.50 (0%) | 1.25 | 0.80 - 5.50 | 0.1675 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global URJA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urja Global URJA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urja Global URJA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Urja Global URJA looks bearish. It has broken an important moving average level of 10.59 with high volumes
Munafa value: 20 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrjaGlobal (URJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.
UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrjaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and UrjaGlobal URJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.
UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.09 |
| 150 day DMA | 10.61 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.5 | 10.37 |
| 12 day EMA | 10.52 | 10.56 | 10.53 |
| 20 day EMA | 10.58 | 10.61 | 10.6 |
| 35 day EMA | 10.54 | 10.55 | 10.54 |
| 50 day EMA | 10.48 | 10.49 | 10.48 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.41 | 10.33 |
| 12 day SMA | 10.56 | 10.62 | 10.63 |
| 20 day SMA | 10.66 | 10.67 | 10.68 |
| 35 day SMA | 10.86 | 10.86 | 10.87 |
| 50 day SMA | 10.67 | 10.64 | 10.59 |
| 100 day SMA | 10.09 | 10.09 | 10.09 |
| 150 day SMA | 10.61 | 10.62 | 10.64 |
| 200 day SMA | 11.28 | 11.3 | 11.32 |
Fundamentals, profit and EPS of Urja Global URJA
EPS is 0.05 and PE is: 206.2
Last quarter profit: (June 2024 quarter) 0.33 crores (-38.89%)
Debt: 5.01 in crores
Market capitalization: 1111.86
EPS is 0.04 and PE is: 257.75
Last quarter profit: (March 2024 quarter) 0.46 crores (411.11%)
Debt: 5.02 in crores
Market capitalization: 1108.71
Videos related to: UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


