ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong intraday Stock price targets for UrjaGlobal are 9.17 and 9.77

Intraday Target 19.05
Intraday Target 29.29
Intraday Target 39.6466666666667
Intraday Target 49.89
Intraday Target 510.25

Daily price and volume Urja Global

Date Closing Open Range Volume
Tue 14 July 2026 9.54 (-0.83%) 9.58 9.40 - 10.00 0.9795 times
Mon 13 July 2026 9.62 (0.63%) 9.47 9.40 - 9.75 0.7482 times
Fri 10 July 2026 9.56 (1.06%) 9.50 9.46 - 9.60 0.7737 times
Thu 09 July 2026 9.46 (0.75%) 9.42 9.41 - 9.62 0.6901 times
Wed 08 July 2026 9.39 (-2.19%) 9.57 9.35 - 9.62 1.1601 times
Tue 07 July 2026 9.60 (-1.23%) 9.66 9.52 - 9.70 0.9294 times
Mon 06 July 2026 9.72 (-1.02%) 9.83 9.65 - 9.83 0.8904 times
Fri 03 July 2026 9.82 (0.2%) 9.97 9.75 - 9.97 1.1572 times
Thu 02 July 2026 9.80 (0.72%) 9.90 9.63 - 9.94 1.4512 times
Wed 01 July 2026 9.73 (1.78%) 9.62 9.55 - 9.96 1.2202 times
Tue 30 June 2026 9.56 (0.74%) 9.56 9.32 - 9.80 2.7822 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal URJA are 9.47 and 10.07

Weekly Target 19.05
Weekly Target 29.29
Weekly Target 39.6466666666667
Weekly Target 49.89
Weekly Target 510.25

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Tue 14 July 2026 9.54 (-0.21%) 9.47 9.40 - 10.00 0.2388 times
Fri 10 July 2026 9.56 (-2.65%) 9.83 9.35 - 9.83 0.6143 times
Fri 03 July 2026 9.82 (-1.11%) 9.93 9.29 - 9.97 1.1924 times
Thu 25 June 2026 9.93 (-1.88%) 10.23 9.87 - 10.34 0.8832 times
Fri 19 June 2026 10.12 (-2.32%) 10.43 10.01 - 11.11 2.1395 times
Fri 12 June 2026 10.36 (-4.16%) 10.50 10.03 - 10.75 0.8201 times
Fri 05 June 2026 10.81 (-2.08%) 11.04 10.44 - 11.20 1.0168 times
Fri 29 May 2026 11.04 (3.27%) 10.70 10.20 - 11.30 1.102 times
Fri 22 May 2026 10.69 (-2.29%) 11.00 10.59 - 11.00 0.7114 times
Fri 15 May 2026 10.94 (-2.5%) 11.02 10.05 - 11.25 1.2815 times
Fri 08 May 2026 11.22 (-1.84%) 11.42 10.85 - 11.58 1.4088 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal URJA are 9.12 and 9.77

Monthly Target 18.98
Monthly Target 29.26
Monthly Target 39.63
Monthly Target 49.91
Monthly Target 510.28

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Tue 14 July 2026 9.54 (-0.21%) 9.62 9.35 - 10.00 0.2649 times
Tue 30 June 2026 9.56 (-13.41%) 11.04 9.29 - 11.20 1.0582 times
Fri 29 May 2026 11.04 (-3.41%) 11.42 10.05 - 11.58 0.8629 times
Thu 30 April 2026 11.43 (42.7%) 8.05 8.05 - 13.19 2.071 times
Mon 30 March 2026 8.01 (-13.5%) 8.50 8.00 - 9.40 0.8376 times
Fri 27 February 2026 9.26 (-8.68%) 10.26 9.20 - 11.52 1.6161 times
Fri 30 January 2026 10.14 (-9.87%) 11.27 9.42 - 11.42 0.9033 times
Wed 31 December 2025 11.25 (-7.79%) 12.15 10.76 - 12.24 0.7245 times
Fri 28 November 2025 12.20 (-7.37%) 13.17 12.14 - 13.38 0.9032 times
Fri 31 October 2025 13.17 (0.84%) 13.13 12.17 - 13.75 0.7584 times
Tue 30 September 2025 13.06 (-0.38%) 13.23 12.98 - 14.45 0.7948 times

 monthly chart UrjaGlobal

Yearly price and charts UrjaGlobal

Strong yearly Stock price targets for UrjaGlobal URJA are 6.18 and 11.37

Yearly Target 15.05
Yearly Target 27.3
Yearly Target 310.243333333333
Yearly Target 412.49
Yearly Target 515.43

Yearly price and volumes Urja Global

Date Closing Open Range Volume
Tue 14 July 2026 9.54 (-15.2%) 11.27 8.00 - 13.19 0.4152 times
Wed 31 December 2025 11.25 (-40.82%) 15.00 10.76 - 17.49 0.4431 times
Thu 24 October 2024 19.01 (29.32%) 14.90 14.60 - 39.70 2.5637 times
Fri 29 December 2023 14.70 (47.74%) 10.05 6.00 - 16.75 3.1047 times
Fri 30 December 2022 9.95 (-52.05%) 21.75 8.65 - 21.75 0.6213 times
Fri 31 December 2021 20.75 (254.7%) 6.40 5.90 - 20.75 1.075 times
Wed 16 December 2020 5.85 (200%) 1.40 0.90 - 5.85 0.512 times
Wed 18 December 2019 1.95 (-27.78%) 3.60 1.45 - 3.60 0.5657 times
Wed 24 October 2018 2.70 (-50.91%) 5.75 1.55 - 10.40 0.5326 times
Fri 29 December 2017 5.50 (0%) 1.25 0.80 - 5.50 0.1667 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of UrjaGlobal

Tomorrow's movement Prediction of Urja Global URJA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urja Global URJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Urja Global URJA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UrjaGlobal (URJA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UrjaGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UrjaGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UrjaGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.64 and UrjaGlobal URJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.

UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urja Global URJA

DMA (daily moving average) of Urja Global URJA

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.61
20 day DMA 9.8
35 day DMA 10.16
50 day DMA 10.38
100 day DMA 10.03
150 day DMA 10.28
200 day DMA 10.9

EMA (exponential moving average) of Urja Global URJA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.569.579.55
12 day EMA9.679.699.7
20 day EMA9.839.869.88
35 day EMA10.0910.1210.15
50 day EMA10.3810.4110.44

SMA (simple moving average) of Urja Global URJA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.539.55
12 day SMA9.619.649.67
20 day SMA9.89.869.9
35 day SMA10.1610.1910.23
50 day SMA10.3810.4210.46
100 day SMA10.0310.0410.04
150 day SMA10.2810.310.32
200 day SMA10.910.9310.95

Fundamentals, profit and EPS of Urja Global URJA

EPS is 0.05 and PE is: 190.8

Last quarter profit: (June 2024 quarter) 0.33 crores (-38.89%)

Debt: 5.01 in crores

Market capitalization: 1111.86

EPS is 0.04 and PE is: 238.5

Last quarter profit: (March 2024 quarter) 0.46 crores (411.11%)

Debt: 5.02 in crores

Market capitalization: 1108.71

Videos related to: UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top