Munafa Stock Market Course + Intraday & FNO calls 
UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URJA
- Forcast & Targets URJA
- URJA Experts view
- Tomorrow's Movement URJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrjaGlobal
Strong intraday Stock price targets for UrjaGlobal are 10.92 and 11.09
| Intraday Target 1 | 10.89 |
| Intraday Target 2 | 10.94 |
| Intraday Target 3 | 11.056666666667 |
| Intraday Target 4 | 11.11 |
| Intraday Target 5 | 11.23 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.00 (-1.17%) | 11.13 | 11.00 - 11.17 | 1.1436 times | Wed 24 December 2025 | 11.13 (-0.36%) | 11.20 | 11.10 - 11.42 | 1.1045 times | Tue 23 December 2025 | 11.17 (1.45%) | 11.19 | 11.00 - 11.21 | 1.1985 times | Mon 22 December 2025 | 11.01 (-1.34%) | 11.27 | 11.00 - 11.29 | 1.0632 times | Fri 19 December 2025 | 11.16 (1.64%) | 11.00 | 10.97 - 11.20 | 0.925 times | Thu 18 December 2025 | 10.98 (-0.81%) | 10.90 | 10.90 - 11.10 | 0.9251 times | Wed 17 December 2025 | 11.07 (-1.95%) | 11.89 | 11.02 - 11.89 | 1.8019 times | Tue 16 December 2025 | 11.29 (-2.67%) | 11.55 | 11.15 - 11.60 | 0.8644 times | Mon 15 December 2025 | 11.60 (-0.51%) | 11.61 | 11.55 - 11.70 | 0.4764 times | Fri 12 December 2025 | 11.66 (0.09%) | 11.70 | 11.61 - 11.75 | 0.4975 times | Thu 11 December 2025 | 11.65 (-0.34%) | 11.54 | 11.50 - 11.76 | 0.7779 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 10.79 and 11.21
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.14 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.00 (-1.43%) | 11.27 | 11.00 - 11.42 | 0.8458 times | Fri 19 December 2025 | 11.16 (-4.29%) | 11.61 | 10.90 - 11.89 | 0.9364 times | Fri 12 December 2025 | 11.66 (-1.35%) | 11.81 | 11.20 - 12.00 | 0.6939 times | Fri 05 December 2025 | 11.82 (-3.11%) | 12.15 | 11.70 - 12.24 | 0.6238 times | Fri 28 November 2025 | 12.20 (-2.63%) | 12.50 | 12.14 - 12.53 | 0.7057 times | Fri 21 November 2025 | 12.53 (1.54%) | 12.39 | 12.24 - 13.38 | 3.1414 times | Fri 14 November 2025 | 12.34 (-1.44%) | 12.47 | 12.21 - 12.72 | 0.6365 times | Fri 07 November 2025 | 12.52 (-4.94%) | 13.17 | 12.40 - 13.27 | 0.6089 times | Fri 31 October 2025 | 13.17 (0.69%) | 13.08 | 13.04 - 13.75 | 1.0617 times | Fri 24 October 2025 | 13.08 (6.95%) | 12.23 | 12.17 - 13.20 | 0.7458 times | Fri 17 October 2025 | 12.23 (-4.97%) | 12.75 | 12.17 - 13.13 | 1.1213 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 10.28 and 11.62
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 11.38 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.00 (-9.84%) | 12.15 | 10.90 - 12.24 | 0.4645 times | Fri 28 November 2025 | 12.20 (-7.37%) | 13.17 | 12.14 - 13.38 | 0.7631 times | Fri 31 October 2025 | 13.17 (0.84%) | 13.13 | 12.17 - 13.75 | 0.6407 times | Tue 30 September 2025 | 13.06 (-0.38%) | 13.23 | 12.98 - 14.45 | 0.6715 times | Fri 29 August 2025 | 13.11 (-6.62%) | 14.02 | 12.10 - 14.49 | 0.4546 times | Thu 31 July 2025 | 14.04 (-8.3%) | 15.40 | 13.55 - 16.18 | 1.0179 times | Mon 30 June 2025 | 15.31 (0.79%) | 15.20 | 13.55 - 17.49 | 1.8652 times | Fri 30 May 2025 | 15.19 (-20.09%) | 15.00 | 12.87 - 16.93 | 0.84 times | Thu 24 October 2024 | 19.01 (-7%) | 20.54 | 18.35 - 22.19 | 1.7227 times | Mon 30 September 2024 | 20.44 (-6.07%) | 21.89 | 20.00 - 22.00 | 1.5598 times | Fri 30 August 2024 | 21.76 (0.79%) | 21.73 | 19.76 - 25.45 | 4.0601 times |
Yearly price and charts UrjaGlobal
Strong yearly Stock price targets for UrjaGlobal URJA are 7.66 and 14.25
| Yearly Target 1 | 6.54 |
| Yearly Target 2 | 8.77 |
| Yearly Target 3 | 13.13 |
| Yearly Target 4 | 15.36 |
| Yearly Target 5 | 19.72 |
Yearly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.00 (-42.14%) | 15.00 | 10.90 - 17.49 | 0.4075 times | Thu 24 October 2024 | 19.01 (29.32%) | 14.90 | 14.60 - 39.70 | 2.4097 times | Fri 29 December 2023 | 14.70 (47.74%) | 10.05 | 6.00 - 16.75 | 2.9182 times | Fri 30 December 2022 | 9.95 (-52.05%) | 21.75 | 8.65 - 21.75 | 0.584 times | Fri 31 December 2021 | 20.75 (254.7%) | 6.40 | 5.90 - 20.75 | 1.0104 times | Wed 16 December 2020 | 5.85 (200%) | 1.40 | 0.90 - 5.85 | 0.4812 times | Wed 18 December 2019 | 1.95 (-27.78%) | 3.60 | 1.45 - 3.60 | 0.5317 times | Wed 24 October 2018 | 2.70 (-50.91%) | 5.75 | 1.55 - 10.40 | 0.5006 times | Fri 29 December 2017 | 5.50 (0%) | 1.25 | 0.80 - 5.50 | 0.1567 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global URJA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urja Global URJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrjaGlobal (URJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrjaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and UrjaGlobal URJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.
UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.89 |
| 50 day DMA | 12.19 |
| 100 day DMA | 12.84 |
| 150 day DMA | 13.6 |
| 200 day DMA | 14.93 |
EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.15 | 11.16 |
| 12 day EMA | 11.28 | 11.33 | 11.37 |
| 20 day EMA | 11.5 | 11.55 | 11.59 |
| 35 day EMA | 11.81 | 11.86 | 11.9 |
| 50 day EMA | 12.12 | 12.17 | 12.21 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.09 | 11.08 |
| 12 day SMA | 11.28 | 11.35 | 11.38 |
| 20 day SMA | 11.54 | 11.6 | 11.66 |
| 35 day SMA | 11.89 | 11.94 | 11.99 |
| 50 day SMA | 12.19 | 12.22 | 12.25 |
| 100 day SMA | 12.84 | 12.87 | 12.9 |
| 150 day SMA | 13.6 | 13.63 | 13.66 |
| 200 day SMA | 14.93 | 14.98 | 15.04 |
Fundamentals, profit and EPS of Urja Global URJA
EPS is 0.05 and PE is: 220
Last quarter profit: (June 2024 quarter) 0.33 crores (-38.89%)
Debt: 5.01 in crores
Market capitalization: 1111.86
EPS is 0.04 and PE is: 275
Last quarter profit: (March 2024 quarter) 0.46 crores (411.11%)
Debt: 5.02 in crores
Market capitalization: 1108.71
Videos related to: UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
