ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong intraday Stock price targets for UrjaGlobal are 9.71 and 10.71

Intraday Target 19.51
Intraday Target 29.91
Intraday Target 310.51
Intraday Target 410.91
Intraday Target 511.51

Daily price and volume Urja Global

Date Closing Open Range Volume
Tue 16 June 2026 10.31 (-4.09%) 10.75 10.11 - 11.11 2.6415 times
Mon 15 June 2026 10.75 (3.76%) 10.43 10.43 - 11.00 1.1185 times
Fri 12 June 2026 10.36 (2.27%) 10.15 10.15 - 10.40 0.5001 times
Thu 11 June 2026 10.13 (-1.27%) 10.32 10.05 - 10.32 0.448 times
Wed 10 June 2026 10.26 (-2.84%) 10.56 10.03 - 10.70 0.8149 times
Tue 09 June 2026 10.56 (1.93%) 10.39 10.36 - 10.72 0.8249 times
Mon 08 June 2026 10.36 (-4.16%) 10.50 10.08 - 10.75 0.9633 times
Fri 05 June 2026 10.81 (-1.19%) 10.94 10.68 - 10.99 0.7476 times
Thu 04 June 2026 10.94 (1.2%) 10.99 10.86 - 11.09 1.153 times
Wed 03 June 2026 10.81 (1.12%) 10.80 10.50 - 10.89 0.7882 times
Tue 02 June 2026 10.69 (-0.74%) 10.79 10.44 - 10.79 0.752 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal URJA are 9.71 and 10.71

Weekly Target 19.51
Weekly Target 29.91
Weekly Target 310.51
Weekly Target 410.91
Weekly Target 511.51

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Tue 16 June 2026 10.31 (-0.48%) 10.43 10.11 - 11.11 0.5483 times
Fri 12 June 2026 10.36 (-4.16%) 10.50 10.03 - 10.75 0.5179 times
Fri 05 June 2026 10.81 (-2.08%) 11.04 10.44 - 11.20 0.6421 times
Fri 29 May 2026 11.04 (3.27%) 10.70 10.20 - 11.30 0.6959 times
Fri 22 May 2026 10.69 (-2.29%) 11.00 10.59 - 11.00 0.4492 times
Fri 15 May 2026 10.94 (-2.5%) 11.02 10.05 - 11.25 0.8092 times
Fri 08 May 2026 11.22 (-1.84%) 11.42 10.85 - 11.58 0.8896 times
Thu 30 April 2026 11.43 (8.55%) 10.53 10.52 - 13.19 3.5178 times
Fri 24 April 2026 10.53 (-3.84%) 10.95 10.50 - 11.16 0.8729 times
Fri 17 April 2026 10.95 (8.31%) 10.10 9.66 - 11.00 1.0571 times
Fri 10 April 2026 10.11 (10.01%) 9.30 9.00 - 10.24 0.9571 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal URJA are 9.59 and 10.76

Monthly Target 19.34
Monthly Target 29.83
Monthly Target 310.513333333333
Monthly Target 411
Monthly Target 511.68

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Tue 16 June 2026 10.31 (-6.61%) 11.04 10.03 - 11.20 0.5188 times
Fri 29 May 2026 11.04 (-3.41%) 11.42 10.05 - 11.58 0.8638 times
Thu 30 April 2026 11.43 (42.7%) 8.05 8.05 - 13.19 2.073 times
Mon 30 March 2026 8.01 (-13.5%) 8.50 8.00 - 9.40 0.8384 times
Fri 27 February 2026 9.26 (-8.68%) 10.26 9.20 - 11.52 1.6177 times
Fri 30 January 2026 10.14 (-9.87%) 11.27 9.42 - 11.42 0.9042 times
Wed 31 December 2025 11.25 (-7.79%) 12.15 10.76 - 12.24 0.7252 times
Fri 28 November 2025 12.20 (-7.37%) 13.17 12.14 - 13.38 0.9041 times
Fri 31 October 2025 13.17 (0.84%) 13.13 12.17 - 13.75 0.7591 times
Tue 30 September 2025 13.06 (-0.38%) 13.23 12.98 - 14.45 0.7956 times
Fri 29 August 2025 13.11 (-6.62%) 14.02 12.10 - 14.49 0.5386 times

 monthly chart UrjaGlobal

Yearly price and charts UrjaGlobal

Strong yearly Stock price targets for UrjaGlobal URJA are 6.56 and 11.75

Yearly Target 15.31
Yearly Target 27.81
Yearly Target 310.5
Yearly Target 413
Yearly Target 515.69

Yearly price and volumes Urja Global

Date Closing Open Range Volume
Tue 16 June 2026 10.31 (-8.36%) 11.27 8.00 - 13.19 0.3729 times
Wed 31 December 2025 11.25 (-40.82%) 15.00 10.76 - 17.49 0.445 times
Thu 24 October 2024 19.01 (29.32%) 14.90 14.60 - 39.70 2.575 times
Fri 29 December 2023 14.70 (47.74%) 10.05 6.00 - 16.75 3.1184 times
Fri 30 December 2022 9.95 (-52.05%) 21.75 8.65 - 21.75 0.624 times
Fri 31 December 2021 20.75 (254.7%) 6.40 5.90 - 20.75 1.0797 times
Wed 16 December 2020 5.85 (200%) 1.40 0.90 - 5.85 0.5142 times
Wed 18 December 2019 1.95 (-27.78%) 3.60 1.45 - 3.60 0.5682 times
Wed 24 October 2018 2.70 (-50.91%) 5.75 1.55 - 10.40 0.5349 times
Fri 29 December 2017 5.50 (0%) 1.25 0.80 - 5.50 0.1675 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of UrjaGlobal

Tomorrow's movement Prediction of Urja Global URJA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urja Global URJA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Urja Global URJA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Urja Global URJA looks bearish. It has broken an important moving average level of 10.59 with high volumes

Munafa value: 20 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UrjaGlobal (URJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.

UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UrjaGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.52 and UrjaGlobal URJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.

UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urja Global URJA

DMA (daily moving average) of Urja Global URJA

DMA period DMA value
5 day DMA 10.36
12 day DMA 10.56
20 day DMA 10.66
35 day DMA 10.86
50 day DMA 10.67
100 day DMA 10.09
150 day DMA 10.61
200 day DMA 11.28

EMA (exponential moving average) of Urja Global URJA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4410.510.37
12 day EMA10.5210.5610.53
20 day EMA10.5810.6110.6
35 day EMA10.5410.5510.54
50 day EMA10.4810.4910.48

SMA (simple moving average) of Urja Global URJA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3610.4110.33
12 day SMA10.5610.6210.63
20 day SMA10.6610.6710.68
35 day SMA10.8610.8610.87
50 day SMA10.6710.6410.59
100 day SMA10.0910.0910.09
150 day SMA10.6110.6210.64
200 day SMA11.2811.311.32

Fundamentals, profit and EPS of Urja Global URJA

EPS is 0.05 and PE is: 206.2

Last quarter profit: (June 2024 quarter) 0.33 crores (-38.89%)

Debt: 5.01 in crores

Market capitalization: 1111.86

EPS is 0.04 and PE is: 257.75

Last quarter profit: (March 2024 quarter) 0.46 crores (411.11%)

Debt: 5.02 in crores

Market capitalization: 1108.71

Videos related to: UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top