UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URJA
- Forcast & Targets URJA
- URJA Experts view
- Tomorrow's Movement URJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrjaGlobal
Strong intraday Stock price targets for UrjaGlobal are 9.17 and 9.77
| Intraday Target 1 | 9.05 |
| Intraday Target 2 | 9.29 |
| Intraday Target 3 | 9.6466666666667 |
| Intraday Target 4 | 9.89 |
| Intraday Target 5 | 10.25 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.54 (-0.83%) | 9.58 | 9.40 - 10.00 | 0.9795 times | Mon 13 July 2026 | 9.62 (0.63%) | 9.47 | 9.40 - 9.75 | 0.7482 times | Fri 10 July 2026 | 9.56 (1.06%) | 9.50 | 9.46 - 9.60 | 0.7737 times | Thu 09 July 2026 | 9.46 (0.75%) | 9.42 | 9.41 - 9.62 | 0.6901 times | Wed 08 July 2026 | 9.39 (-2.19%) | 9.57 | 9.35 - 9.62 | 1.1601 times | Tue 07 July 2026 | 9.60 (-1.23%) | 9.66 | 9.52 - 9.70 | 0.9294 times | Mon 06 July 2026 | 9.72 (-1.02%) | 9.83 | 9.65 - 9.83 | 0.8904 times | Fri 03 July 2026 | 9.82 (0.2%) | 9.97 | 9.75 - 9.97 | 1.1572 times | Thu 02 July 2026 | 9.80 (0.72%) | 9.90 | 9.63 - 9.94 | 1.4512 times | Wed 01 July 2026 | 9.73 (1.78%) | 9.62 | 9.55 - 9.96 | 1.2202 times | Tue 30 June 2026 | 9.56 (0.74%) | 9.56 | 9.32 - 9.80 | 2.7822 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 9.47 and 10.07
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.6466666666667 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.54 (-0.21%) | 9.47 | 9.40 - 10.00 | 0.2388 times | Fri 10 July 2026 | 9.56 (-2.65%) | 9.83 | 9.35 - 9.83 | 0.6143 times | Fri 03 July 2026 | 9.82 (-1.11%) | 9.93 | 9.29 - 9.97 | 1.1924 times | Thu 25 June 2026 | 9.93 (-1.88%) | 10.23 | 9.87 - 10.34 | 0.8832 times | Fri 19 June 2026 | 10.12 (-2.32%) | 10.43 | 10.01 - 11.11 | 2.1395 times | Fri 12 June 2026 | 10.36 (-4.16%) | 10.50 | 10.03 - 10.75 | 0.8201 times | Fri 05 June 2026 | 10.81 (-2.08%) | 11.04 | 10.44 - 11.20 | 1.0168 times | Fri 29 May 2026 | 11.04 (3.27%) | 10.70 | 10.20 - 11.30 | 1.102 times | Fri 22 May 2026 | 10.69 (-2.29%) | 11.00 | 10.59 - 11.00 | 0.7114 times | Fri 15 May 2026 | 10.94 (-2.5%) | 11.02 | 10.05 - 11.25 | 1.2815 times | Fri 08 May 2026 | 11.22 (-1.84%) | 11.42 | 10.85 - 11.58 | 1.4088 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 9.12 and 9.77
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 9.63 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.54 (-0.21%) | 9.62 | 9.35 - 10.00 | 0.2649 times | Tue 30 June 2026 | 9.56 (-13.41%) | 11.04 | 9.29 - 11.20 | 1.0582 times | Fri 29 May 2026 | 11.04 (-3.41%) | 11.42 | 10.05 - 11.58 | 0.8629 times | Thu 30 April 2026 | 11.43 (42.7%) | 8.05 | 8.05 - 13.19 | 2.071 times | Mon 30 March 2026 | 8.01 (-13.5%) | 8.50 | 8.00 - 9.40 | 0.8376 times | Fri 27 February 2026 | 9.26 (-8.68%) | 10.26 | 9.20 - 11.52 | 1.6161 times | Fri 30 January 2026 | 10.14 (-9.87%) | 11.27 | 9.42 - 11.42 | 0.9033 times | Wed 31 December 2025 | 11.25 (-7.79%) | 12.15 | 10.76 - 12.24 | 0.7245 times | Fri 28 November 2025 | 12.20 (-7.37%) | 13.17 | 12.14 - 13.38 | 0.9032 times | Fri 31 October 2025 | 13.17 (0.84%) | 13.13 | 12.17 - 13.75 | 0.7584 times | Tue 30 September 2025 | 13.06 (-0.38%) | 13.23 | 12.98 - 14.45 | 0.7948 times |
Yearly price and charts UrjaGlobal
Strong yearly Stock price targets for UrjaGlobal URJA are 6.18 and 11.37
| Yearly Target 1 | 5.05 |
| Yearly Target 2 | 7.3 |
| Yearly Target 3 | 10.243333333333 |
| Yearly Target 4 | 12.49 |
| Yearly Target 5 | 15.43 |
Yearly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.54 (-15.2%) | 11.27 | 8.00 - 13.19 | 0.4152 times | Wed 31 December 2025 | 11.25 (-40.82%) | 15.00 | 10.76 - 17.49 | 0.4431 times | Thu 24 October 2024 | 19.01 (29.32%) | 14.90 | 14.60 - 39.70 | 2.5637 times | Fri 29 December 2023 | 14.70 (47.74%) | 10.05 | 6.00 - 16.75 | 3.1047 times | Fri 30 December 2022 | 9.95 (-52.05%) | 21.75 | 8.65 - 21.75 | 0.6213 times | Fri 31 December 2021 | 20.75 (254.7%) | 6.40 | 5.90 - 20.75 | 1.075 times | Wed 16 December 2020 | 5.85 (200%) | 1.40 | 0.90 - 5.85 | 0.512 times | Wed 18 December 2019 | 1.95 (-27.78%) | 3.60 | 1.45 - 3.60 | 0.5657 times | Wed 24 October 2018 | 2.70 (-50.91%) | 5.75 | 1.55 - 10.40 | 0.5326 times | Fri 29 December 2017 | 5.50 (0%) | 1.25 | 0.80 - 5.50 | 0.1667 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global URJA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urja Global URJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Urja Global URJA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrjaGlobal (URJA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UrjaGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UrjaGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UrjaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and UrjaGlobal URJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.
UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.8 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.03 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.57 | 9.55 |
| 12 day EMA | 9.67 | 9.69 | 9.7 |
| 20 day EMA | 9.83 | 9.86 | 9.88 |
| 35 day EMA | 10.09 | 10.12 | 10.15 |
| 50 day EMA | 10.38 | 10.41 | 10.44 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.53 | 9.55 |
| 12 day SMA | 9.61 | 9.64 | 9.67 |
| 20 day SMA | 9.8 | 9.86 | 9.9 |
| 35 day SMA | 10.16 | 10.19 | 10.23 |
| 50 day SMA | 10.38 | 10.42 | 10.46 |
| 100 day SMA | 10.03 | 10.04 | 10.04 |
| 150 day SMA | 10.28 | 10.3 | 10.32 |
| 200 day SMA | 10.9 | 10.93 | 10.95 |
Fundamentals, profit and EPS of Urja Global URJA
EPS is 0.05 and PE is: 190.8
Last quarter profit: (June 2024 quarter) 0.33 crores (-38.89%)
Debt: 5.01 in crores
Market capitalization: 1111.86
EPS is 0.04 and PE is: 238.5
Last quarter profit: (March 2024 quarter) 0.46 crores (411.11%)
Debt: 5.02 in crores
Market capitalization: 1108.71
Videos related to: UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


