Munafa Stock Market Course + Intraday & FNO calls 
UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URJA
- Forcast & Targets URJA
- URJA Experts view
- Tomorrow's Movement URJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrjaGlobal
Strong intraday Stock price targets for UrjaGlobal are 10.82 and 11.14
| Intraday Target 1 | 10.56 |
| Intraday Target 2 | 10.75 |
| Intraday Target 3 | 10.876666666667 |
| Intraday Target 4 | 11.07 |
| Intraday Target 5 | 11.2 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.95 (2.34%) | 10.70 | 10.68 - 11.00 | 0.8536 times | Thu 16 April 2026 | 10.70 (1.04%) | 10.79 | 10.50 - 10.88 | 1.243 times | Wed 15 April 2026 | 10.59 (3.62%) | 10.24 | 10.24 - 10.74 | 1.4305 times | Mon 13 April 2026 | 10.22 (1.09%) | 10.10 | 9.66 - 10.38 | 1.2724 times | Fri 10 April 2026 | 10.11 (2.64%) | 9.97 | 9.90 - 10.24 | 0.8992 times | Thu 09 April 2026 | 9.85 (-0.4%) | 10.00 | 9.70 - 10.19 | 1.0709 times | Wed 08 April 2026 | 9.89 (6.46%) | 9.50 | 9.48 - 9.95 | 1.0905 times | Tue 07 April 2026 | 9.29 (-0.64%) | 9.30 | 9.23 - 9.60 | 0.5687 times | Mon 06 April 2026 | 9.35 (1.74%) | 9.30 | 9.00 - 9.45 | 0.7162 times | Thu 02 April 2026 | 9.19 (2.34%) | 8.98 | 8.70 - 9.26 | 0.8551 times | Wed 01 April 2026 | 8.98 (12.11%) | 8.05 | 8.05 - 9.19 | 1.0537 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 10.31 and 11.65
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.536666666667 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.95 (8.31%) | 10.10 | 9.66 - 11.00 | 1.4596 times | Fri 10 April 2026 | 10.11 (10.01%) | 9.30 | 9.00 - 10.24 | 1.3216 times | Thu 02 April 2026 | 9.19 (7.99%) | 8.40 | 8.00 - 9.26 | 1.0042 times | Fri 27 March 2026 | 8.51 (-5.86%) | 9.03 | 8.49 - 9.29 | 0.8934 times | Fri 20 March 2026 | 9.04 (0.22%) | 9.02 | 8.63 - 9.40 | 0.8144 times | Fri 13 March 2026 | 9.02 (1.35%) | 8.87 | 8.45 - 9.33 | 0.8799 times | Fri 06 March 2026 | 8.90 (-3.89%) | 8.50 | 8.47 - 9.07 | 0.8002 times | Fri 27 February 2026 | 9.26 (-5.51%) | 9.83 | 9.20 - 9.88 | 0.8839 times | Fri 20 February 2026 | 9.80 (-1.8%) | 9.90 | 9.50 - 10.24 | 0.8304 times | Fri 13 February 2026 | 9.98 (-0.6%) | 10.07 | 9.85 - 10.59 | 1.1126 times | Fri 06 February 2026 | 10.04 (-0.99%) | 10.26 | 9.90 - 11.52 | 4.5273 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 9.5 and 12.45
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 10 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.95 (36.7%) | 8.05 | 8.05 - 11.00 | 0.819 times | Mon 30 March 2026 | 8.01 (-13.5%) | 8.50 | 8.00 - 9.40 | 0.9286 times | Fri 27 February 2026 | 9.26 (-8.68%) | 10.26 | 9.20 - 11.52 | 1.7917 times | Fri 30 January 2026 | 10.14 (-9.87%) | 11.27 | 9.42 - 11.42 | 1.0015 times | Wed 31 December 2025 | 11.25 (-7.79%) | 12.15 | 10.76 - 12.24 | 0.8033 times | Fri 28 November 2025 | 12.20 (-7.37%) | 13.17 | 12.14 - 13.38 | 1.0014 times | Fri 31 October 2025 | 13.17 (0.84%) | 13.13 | 12.17 - 13.75 | 0.8408 times | Tue 30 September 2025 | 13.06 (-0.38%) | 13.23 | 12.98 - 14.45 | 0.8812 times | Fri 29 August 2025 | 13.11 (-6.62%) | 14.02 | 12.10 - 14.49 | 0.5966 times | Thu 31 July 2025 | 14.04 (-8.3%) | 15.40 | 13.55 - 16.18 | 1.3358 times | Mon 30 June 2025 | 15.31 (0.79%) | 15.20 | 13.55 - 17.49 | 2.4477 times |
Yearly price and charts UrjaGlobal
Strong yearly Stock price targets for UrjaGlobal URJA are 7.72 and 11.24
| Yearly Target 1 | 6.64 |
| Yearly Target 2 | 8.79 |
| Yearly Target 3 | 10.156666666667 |
| Yearly Target 4 | 12.31 |
| Yearly Target 5 | 13.68 |
Yearly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.95 (-2.67%) | 11.27 | 8.00 - 11.52 | 0.2277 times | Wed 31 December 2025 | 11.25 (-40.82%) | 15.00 | 10.76 - 17.49 | 0.4518 times | Thu 24 October 2024 | 19.01 (29.32%) | 14.90 | 14.60 - 39.70 | 2.6139 times | Fri 29 December 2023 | 14.70 (47.74%) | 10.05 | 6.00 - 16.75 | 3.1655 times | Fri 30 December 2022 | 9.95 (-52.05%) | 21.75 | 8.65 - 21.75 | 0.6335 times | Fri 31 December 2021 | 20.75 (254.7%) | 6.40 | 5.90 - 20.75 | 1.096 times | Wed 16 December 2020 | 5.85 (200%) | 1.40 | 0.90 - 5.85 | 0.522 times | Wed 18 December 2019 | 1.95 (-27.78%) | 3.60 | 1.45 - 3.60 | 0.5768 times | Wed 24 October 2018 | 2.70 (-50.91%) | 5.75 | 1.55 - 10.40 | 0.543 times | Fri 29 December 2017 | 5.50 (0%) | 1.25 | 0.80 - 5.50 | 0.17 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global URJA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urja Global URJA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urja Global URJA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Urja Global URJA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.8
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrjaGlobal (URJA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UrjaGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrjaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UrjaGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrjaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and UrjaGlobal URJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.
UrjaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.51 |
| 100 day DMA | 10.34 |
| 150 day DMA | 11.26 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.31 | 10.12 |
| 12 day EMA | 10 | 9.83 | 9.67 |
| 20 day EMA | 9.74 | 9.61 | 9.49 |
| 35 day EMA | 9.64 | 9.56 | 9.49 |
| 50 day EMA | 9.66 | 9.61 | 9.57 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.29 | 10.13 |
| 12 day SMA | 9.76 | 9.56 | 9.41 |
| 20 day SMA | 9.42 | 9.31 | 9.23 |
| 35 day SMA | 9.27 | 9.24 | 9.22 |
| 50 day SMA | 9.51 | 9.5 | 9.49 |
| 100 day SMA | 10.34 | 10.35 | 10.37 |
| 150 day SMA | 11.26 | 11.28 | 11.29 |
| 200 day SMA | 12.01 | 12.04 | 12.06 |
Fundamentals, profit and EPS of Urja Global URJA
EPS is 0.05 and PE is: 219
Last quarter profit: (June 2024 quarter) 0.33 crores (-38.89%)
Debt: 5.01 in crores
Market capitalization: 1111.86
EPS is 0.04 and PE is: 273.75
Last quarter profit: (March 2024 quarter) 0.46 crores (411.11%)
Debt: 5.02 in crores
Market capitalization: 1108.71
Videos related to: UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
