UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URJA
- Forcast & Targets URJA
- URJA Experts view
- Tomorrow's Movement URJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrjaGlobal
Strong intraday Stock price targets for UrjaGlobal are 10.59 and 11.16
| Intraday Target 1 | 10.16 |
| Intraday Target 2 | 10.45 |
| Intraday Target 3 | 10.726666666667 |
| Intraday Target 4 | 11.02 |
| Intraday Target 5 | 11.3 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.75 (3.76%) | 10.43 | 10.43 - 11.00 | 1.379 times | Fri 12 June 2026 | 10.36 (2.27%) | 10.15 | 10.15 - 10.40 | 0.6166 times | Thu 11 June 2026 | 10.13 (-1.27%) | 10.32 | 10.05 - 10.32 | 0.5523 times | Wed 10 June 2026 | 10.26 (-2.84%) | 10.56 | 10.03 - 10.70 | 1.0048 times | Tue 09 June 2026 | 10.56 (1.93%) | 10.39 | 10.36 - 10.72 | 1.0171 times | Mon 08 June 2026 | 10.36 (-4.16%) | 10.50 | 10.08 - 10.75 | 1.1878 times | Fri 05 June 2026 | 10.81 (-1.19%) | 10.94 | 10.68 - 10.99 | 0.9218 times | Thu 04 June 2026 | 10.94 (1.2%) | 10.99 | 10.86 - 11.09 | 1.4216 times | Wed 03 June 2026 | 10.81 (1.12%) | 10.80 | 10.50 - 10.89 | 0.9718 times | Tue 02 June 2026 | 10.69 (-0.74%) | 10.79 | 10.44 - 10.79 | 0.9272 times | Mon 01 June 2026 | 10.77 (-2.45%) | 11.04 | 10.52 - 11.20 | 1.1865 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 10.59 and 11.16
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.726666666667 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.75 (3.76%) | 10.43 | 10.43 - 11.00 | 0.1696 times | Fri 12 June 2026 | 10.36 (-4.16%) | 10.50 | 10.03 - 10.75 | 0.5386 times | Fri 05 June 2026 | 10.81 (-2.08%) | 11.04 | 10.44 - 11.20 | 0.6678 times | Fri 29 May 2026 | 11.04 (3.27%) | 10.70 | 10.20 - 11.30 | 0.7237 times | Fri 22 May 2026 | 10.69 (-2.29%) | 11.00 | 10.59 - 11.00 | 0.4672 times | Fri 15 May 2026 | 10.94 (-2.5%) | 11.02 | 10.05 - 11.25 | 0.8416 times | Fri 08 May 2026 | 11.22 (-1.84%) | 11.42 | 10.85 - 11.58 | 0.9253 times | Thu 30 April 2026 | 11.43 (8.55%) | 10.53 | 10.52 - 13.19 | 3.6587 times | Fri 24 April 2026 | 10.53 (-3.84%) | 10.95 | 10.50 - 11.16 | 0.9079 times | Fri 17 April 2026 | 10.95 (8.31%) | 10.10 | 9.66 - 11.00 | 1.0994 times | Fri 10 April 2026 | 10.11 (10.01%) | 9.30 | 9.00 - 10.24 | 0.9955 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 9.81 and 10.98
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.66 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.75 (-2.63%) | 11.04 | 10.03 - 11.20 | 0.4066 times | Fri 29 May 2026 | 11.04 (-3.41%) | 11.42 | 10.05 - 11.58 | 0.874 times | Thu 30 April 2026 | 11.43 (42.7%) | 8.05 | 8.05 - 13.19 | 2.0976 times | Mon 30 March 2026 | 8.01 (-13.5%) | 8.50 | 8.00 - 9.40 | 0.8483 times | Fri 27 February 2026 | 9.26 (-8.68%) | 10.26 | 9.20 - 11.52 | 1.6368 times | Fri 30 January 2026 | 10.14 (-9.87%) | 11.27 | 9.42 - 11.42 | 0.9149 times | Wed 31 December 2025 | 11.25 (-7.79%) | 12.15 | 10.76 - 12.24 | 0.7338 times | Fri 28 November 2025 | 12.20 (-7.37%) | 13.17 | 12.14 - 13.38 | 0.9148 times | Fri 31 October 2025 | 13.17 (0.84%) | 13.13 | 12.17 - 13.75 | 0.7681 times | Tue 30 September 2025 | 13.06 (-0.38%) | 13.23 | 12.98 - 14.45 | 0.8051 times | Fri 29 August 2025 | 13.11 (-6.62%) | 14.02 | 12.10 - 14.49 | 0.545 times |
Yearly price and charts UrjaGlobal
Strong yearly Stock price targets for UrjaGlobal URJA are 6.78 and 11.97
| Yearly Target 1 | 5.46 |
| Yearly Target 2 | 8.1 |
| Yearly Target 3 | 10.646666666667 |
| Yearly Target 4 | 13.29 |
| Yearly Target 5 | 15.84 |
Yearly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.75 (-4.44%) | 11.27 | 8.00 - 13.19 | 0.3668 times | Wed 31 December 2025 | 11.25 (-40.82%) | 15.00 | 10.76 - 17.49 | 0.4453 times | Thu 24 October 2024 | 19.01 (29.32%) | 14.90 | 14.60 - 39.70 | 2.5767 times | Fri 29 December 2023 | 14.70 (47.74%) | 10.05 | 6.00 - 16.75 | 3.1204 times | Fri 30 December 2022 | 9.95 (-52.05%) | 21.75 | 8.65 - 21.75 | 0.6244 times | Fri 31 December 2021 | 20.75 (254.7%) | 6.40 | 5.90 - 20.75 | 1.0804 times | Wed 16 December 2020 | 5.85 (200%) | 1.40 | 0.90 - 5.85 | 0.5145 times | Wed 18 December 2019 | 1.95 (-27.78%) | 3.60 | 1.45 - 3.60 | 0.5686 times | Wed 24 October 2018 | 2.70 (-50.91%) | 5.75 | 1.55 - 10.40 | 0.5353 times | Fri 29 December 2017 | 5.50 (0%) | 1.25 | 0.80 - 5.50 | 0.1676 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global URJA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urja Global URJA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urja Global URJA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Urja Global URJA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.56
Munafa value: 70 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrjaGlobal (URJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UrjaGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrjaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and UrjaGlobal URJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.
UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.09 |
| 150 day DMA | 10.62 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.37 | 10.38 |
| 12 day EMA | 10.56 | 10.53 | 10.56 |
| 20 day EMA | 10.61 | 10.6 | 10.63 |
| 35 day EMA | 10.54 | 10.53 | 10.54 |
| 50 day EMA | 10.46 | 10.45 | 10.45 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.33 | 10.42 |
| 12 day SMA | 10.62 | 10.63 | 10.65 |
| 20 day SMA | 10.67 | 10.68 | 10.7 |
| 35 day SMA | 10.86 | 10.87 | 10.88 |
| 50 day SMA | 10.64 | 10.59 | 10.55 |
| 100 day SMA | 10.09 | 10.09 | 10.09 |
| 150 day SMA | 10.62 | 10.64 | 10.66 |
| 200 day SMA | 11.3 | 11.32 | 11.34 |
Fundamentals, profit and EPS of Urja Global URJA
EPS is 0.05 and PE is: 215
Last quarter profit: (June 2024 quarter) 0.33 crores (-38.89%)
Debt: 5.01 in crores
Market capitalization: 1111.86
EPS is 0.04 and PE is: 268.75
Last quarter profit: (March 2024 quarter) 0.46 crores (411.11%)
Debt: 5.02 in crores
Market capitalization: 1108.71
Videos related to: UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


