UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URJA
- Forcast & Targets URJA
- URJA Experts view
- Tomorrow's Movement URJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrjaGlobal
Strong intraday Stock price targets for UrjaGlobal are 9.92 and 10.44
| Intraday Target 1 | 9.49 |
| Intraday Target 2 | 9.82 |
| Intraday Target 3 | 10.013333333333 |
| Intraday Target 4 | 10.34 |
| Intraday Target 5 | 10.53 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.14 (2.84%) | 9.86 | 9.69 - 10.21 | 0.843 times | Thu 29 January 2026 | 9.86 (-4.36%) | 10.33 | 9.81 - 10.33 | 0.9688 times | Wed 28 January 2026 | 10.31 (6.18%) | 9.75 | 9.75 - 11.00 | 1.105 times | Tue 27 January 2026 | 9.71 (-2.31%) | 9.94 | 9.61 - 9.94 | 0.8473 times | Fri 23 January 2026 | 9.94 (-2.64%) | 10.49 | 9.90 - 10.49 | 0.7169 times | Thu 22 January 2026 | 10.21 (7.02%) | 9.54 | 9.45 - 10.39 | 1.9569 times | Wed 21 January 2026 | 9.54 (-2.65%) | 9.78 | 9.42 - 9.83 | 1.1386 times | Tue 20 January 2026 | 9.80 (-3.26%) | 10.05 | 9.76 - 10.20 | 1.0757 times | Mon 19 January 2026 | 10.13 (-2.03%) | 10.33 | 10.04 - 10.38 | 0.635 times | Fri 16 January 2026 | 10.34 (-2.08%) | 10.50 | 10.26 - 10.63 | 0.7127 times | Wed 14 January 2026 | 10.56 (-1.4%) | 10.78 | 10.50 - 10.78 | 0.5396 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 9.88 and 11.27
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 10.25 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.14 (2.01%) | 9.94 | 9.61 - 11.00 | 1.2848 times | Fri 23 January 2026 | 9.94 (-3.87%) | 10.33 | 9.42 - 10.49 | 1.8852 times | Fri 16 January 2026 | 10.34 (-5.05%) | 10.80 | 10.26 - 10.88 | 0.7886 times | Fri 09 January 2026 | 10.89 (-4.22%) | 11.30 | 10.81 - 11.40 | 0.8366 times | Fri 02 January 2026 | 11.37 (3.36%) | 10.93 | 10.76 - 11.57 | 1.3542 times | Fri 26 December 2025 | 11.00 (-1.43%) | 11.27 | 11.00 - 11.42 | 0.8558 times | Fri 19 December 2025 | 11.16 (-4.29%) | 11.61 | 10.90 - 11.89 | 0.9475 times | Fri 12 December 2025 | 11.66 (-1.35%) | 11.81 | 11.20 - 12.00 | 0.7021 times | Fri 05 December 2025 | 11.82 (-3.11%) | 12.15 | 11.70 - 12.24 | 0.6312 times | Fri 28 November 2025 | 12.20 (-2.63%) | 12.50 | 12.14 - 12.53 | 0.714 times | Fri 21 November 2025 | 12.53 (1.54%) | 12.39 | 12.24 - 13.38 | 3.1785 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 8.78 and 10.78
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 10.326666666667 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.14 (-9.87%) | 11.27 | 9.42 - 11.42 | 0.8161 times | Wed 31 December 2025 | 11.25 (-7.79%) | 12.15 | 10.76 - 12.24 | 0.6546 times | Fri 28 November 2025 | 12.20 (-7.37%) | 13.17 | 12.14 - 13.38 | 0.8161 times | Fri 31 October 2025 | 13.17 (0.84%) | 13.13 | 12.17 - 13.75 | 0.6852 times | Tue 30 September 2025 | 13.06 (-0.38%) | 13.23 | 12.98 - 14.45 | 0.7181 times | Fri 29 August 2025 | 13.11 (-6.62%) | 14.02 | 12.10 - 14.49 | 0.4862 times | Thu 31 July 2025 | 14.04 (-8.3%) | 15.40 | 13.55 - 16.18 | 1.0886 times | Mon 30 June 2025 | 15.31 (0.79%) | 15.20 | 13.55 - 17.49 | 1.9947 times | Fri 30 May 2025 | 15.19 (-20.09%) | 15.00 | 12.87 - 16.93 | 0.8983 times | Thu 24 October 2024 | 19.01 (-7%) | 20.54 | 18.35 - 22.19 | 1.8422 times | Mon 30 September 2024 | 20.44 (-6.07%) | 21.89 | 20.00 - 22.00 | 1.668 times |
Yearly price and charts UrjaGlobal
Strong yearly Stock price targets for UrjaGlobal URJA are 8.78 and 10.78
| Yearly Target 1 | 8.33 |
| Yearly Target 2 | 9.23 |
| Yearly Target 3 | 10.326666666667 |
| Yearly Target 4 | 11.23 |
| Yearly Target 5 | 12.33 |
Yearly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.14 (-9.87%) | 11.27 | 9.42 - 11.42 | 0.0511 times | Wed 31 December 2025 | 11.25 (-40.82%) | 15.00 | 10.76 - 17.49 | 0.4599 times | Thu 24 October 2024 | 19.01 (29.32%) | 14.90 | 14.60 - 39.70 | 2.6611 times | Fri 29 December 2023 | 14.70 (47.74%) | 10.05 | 6.00 - 16.75 | 3.2227 times | Fri 30 December 2022 | 9.95 (-52.05%) | 21.75 | 8.65 - 21.75 | 0.6449 times | Fri 31 December 2021 | 20.75 (254.7%) | 6.40 | 5.90 - 20.75 | 1.1158 times | Wed 16 December 2020 | 5.85 (200%) | 1.40 | 0.90 - 5.85 | 0.5314 times | Wed 18 December 2019 | 1.95 (-27.78%) | 3.60 | 1.45 - 3.60 | 0.5872 times | Wed 24 October 2018 | 2.70 (-50.91%) | 5.75 | 1.55 - 10.40 | 0.5528 times | Fri 29 December 2017 | 5.50 (0%) | 1.25 | 0.80 - 5.50 | 0.1731 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global URJA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urja Global URJA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urja Global URJA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrjaGlobal (URJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UrjaGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UrjaGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UrjaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and UrjaGlobal URJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.
UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.81 |
| 50 day DMA | 11.2 |
| 100 day DMA | 12.16 |
| 150 day DMA | 12.88 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 9.99 | 10.05 |
| 12 day EMA | 10.17 | 10.18 | 10.24 |
| 20 day EMA | 10.4 | 10.43 | 10.49 |
| 35 day EMA | 10.8 | 10.84 | 10.9 |
| 50 day EMA | 11.17 | 11.21 | 11.27 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 10.01 | 9.94 |
| 12 day SMA | 10.1 | 10.15 | 10.24 |
| 20 day SMA | 10.5 | 10.55 | 10.6 |
| 35 day SMA | 10.81 | 10.86 | 10.9 |
| 50 day SMA | 11.2 | 11.24 | 11.29 |
| 100 day SMA | 12.16 | 12.2 | 12.24 |
| 150 day SMA | 12.88 | 12.92 | 12.95 |
| 200 day SMA | 13.76 | 13.81 | 13.86 |
Fundamentals, profit and EPS of Urja Global URJA
EPS is 0.05 and PE is: 202.8
Last quarter profit: (June 2024 quarter) 0.33 crores (-38.89%)
Debt: 5.01 in crores
Market capitalization: 1111.86
EPS is 0.04 and PE is: 253.5
Last quarter profit: (March 2024 quarter) 0.46 crores (411.11%)
Debt: 5.02 in crores
Market capitalization: 1108.71
Videos related to: UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


