ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong intraday Stock price targets for UrjaGlobal are 9.61 and 10.83

Intraday Target 18.64
Intraday Target 29.35
Intraday Target 39.86
Intraday Target 410.57
Intraday Target 511.08

Daily price and volume Urja Global

Date Closing Open Range Volume
Mon 03 August 2026 10.06 (10.67%) 9.18 9.15 - 10.37 5.0859 times
Fri 31 July 2026 9.09 (1%) 9.07 9.00 - 9.17 0.516 times
Thu 30 July 2026 9.00 (-0.22%) 8.98 8.98 - 9.11 0.6064 times
Wed 29 July 2026 9.02 (0.11%) 8.95 8.95 - 9.07 0.4175 times
Tue 28 July 2026 9.01 (-0.99%) 9.10 9.00 - 9.22 0.5251 times
Mon 27 July 2026 9.10 (-1.3%) 9.22 9.05 - 9.27 0.6143 times
Fri 24 July 2026 9.22 (1.88%) 9.05 8.94 - 9.26 0.729 times
Thu 23 July 2026 9.05 (-0.88%) 9.13 9.02 - 9.15 0.5492 times
Wed 22 July 2026 9.13 (-0.87%) 9.21 9.07 - 9.24 0.5131 times
Tue 21 July 2026 9.21 (-0.43%) 9.24 9.20 - 9.32 0.4436 times
Mon 20 July 2026 9.25 (-0.64%) 9.34 9.17 - 9.35 0.5509 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal URJA are 9.61 and 10.83

Weekly Target 18.64
Weekly Target 29.35
Weekly Target 39.86
Weekly Target 410.57
Weekly Target 511.08

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Mon 03 August 2026 10.06 (10.67%) 9.18 9.15 - 10.37 1.061 times
Fri 31 July 2026 9.09 (-1.41%) 9.22 8.95 - 9.27 0.5589 times
Fri 24 July 2026 9.22 (-0.97%) 9.34 8.94 - 9.35 0.5812 times
Fri 17 July 2026 9.31 (-2.62%) 9.47 9.25 - 10.00 0.617 times
Fri 10 July 2026 9.56 (-2.65%) 9.83 9.35 - 9.83 0.6618 times
Fri 03 July 2026 9.82 (-1.11%) 9.93 9.29 - 9.97 1.2846 times
Thu 25 June 2026 9.93 (-1.88%) 10.23 9.87 - 10.34 0.9515 times
Fri 19 June 2026 10.12 (-2.32%) 10.43 10.01 - 11.11 2.3049 times
Fri 12 June 2026 10.36 (-4.16%) 10.50 10.03 - 10.75 0.8835 times
Fri 05 June 2026 10.81 (-2.08%) 11.04 10.44 - 11.20 1.0955 times
Fri 29 May 2026 11.04 (3.27%) 10.70 10.20 - 11.30 1.1872 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal URJA are 9.61 and 10.83

Monthly Target 18.64
Monthly Target 29.35
Monthly Target 39.86
Monthly Target 410.57
Monthly Target 511.08

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Mon 03 August 2026 10.06 (10.67%) 9.18 9.15 - 10.37 0.1946 times
Fri 31 July 2026 9.09 (-4.92%) 9.62 8.94 - 10.00 0.5482 times
Tue 30 June 2026 9.56 (-13.41%) 11.04 9.29 - 11.20 1.0912 times
Fri 29 May 2026 11.04 (-3.41%) 11.42 10.05 - 11.58 0.8899 times
Thu 30 April 2026 11.43 (42.7%) 8.05 8.05 - 13.19 2.1357 times
Mon 30 March 2026 8.01 (-13.5%) 8.50 8.00 - 9.40 0.8637 times
Fri 27 February 2026 9.26 (-8.68%) 10.26 9.20 - 11.52 1.6666 times
Fri 30 January 2026 10.14 (-9.87%) 11.27 9.42 - 11.42 0.9315 times
Wed 31 December 2025 11.25 (-7.79%) 12.15 10.76 - 12.24 0.7472 times
Fri 28 November 2025 12.20 (-7.37%) 13.17 12.14 - 13.38 0.9315 times
Fri 31 October 2025 13.17 (0.84%) 13.13 12.17 - 13.75 0.7821 times

 monthly chart UrjaGlobal

Yearly price and charts UrjaGlobal

Strong yearly Stock price targets for UrjaGlobal URJA are 6.44 and 11.63

Yearly Target 15.23
Yearly Target 27.64
Yearly Target 310.416666666667
Yearly Target 412.83
Yearly Target 515.61

Yearly price and volumes Urja Global

Date Closing Open Range Volume
Mon 03 August 2026 10.06 (-10.58%) 11.27 8.00 - 13.19 0.4389 times
Wed 31 December 2025 11.25 (-40.82%) 15.00 10.76 - 17.49 0.442 times
Thu 24 October 2024 19.01 (29.32%) 14.90 14.60 - 39.70 2.5574 times
Fri 29 December 2023 14.70 (47.74%) 10.05 6.00 - 16.75 3.097 times
Fri 30 December 2022 9.95 (-52.05%) 21.75 8.65 - 21.75 0.6198 times
Fri 31 December 2021 20.75 (254.7%) 6.40 5.90 - 20.75 1.0723 times
Wed 16 December 2020 5.85 (200%) 1.40 0.90 - 5.85 0.5107 times
Wed 18 December 2019 1.95 (-27.78%) 3.60 1.45 - 3.60 0.5643 times
Wed 24 October 2018 2.70 (-50.91%) 5.75 1.55 - 10.40 0.5313 times
Fri 29 December 2017 5.50 (0%) 1.25 0.80 - 5.50 0.1663 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of UrjaGlobal

Tomorrow's movement Prediction of Urja Global URJA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Urja Global URJA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Urja Global URJA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Urja Global URJA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Urja Global URJA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.18

Tomorrow's movement Prediction of Urja Global URJA looks bullish. It has broken an important Moving average of 9.39 with high volumes

Munafa value: 85 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UrjaGlobal (URJA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UrjaGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UrjaGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UrjaGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.59 and UrjaGlobal URJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.

UrjaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urja Global URJA

DMA (daily moving average) of Urja Global URJA

DMA period DMA value
5 day DMA 9.24
12 day DMA 9.2
20 day DMA 9.33
35 day DMA 9.6
50 day DMA 9.91
100 day DMA 10
150 day DMA 10.07
200 day DMA 10.62

EMA (exponential moving average) of Urja Global URJA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.079.06
12 day EMA9.319.179.18
20 day EMA9.49.339.35
35 day EMA9.649.629.65
50 day EMA9.939.929.95

SMA (simple moving average) of Urja Global URJA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.049.07
12 day SMA9.29.159.19
20 day SMA9.339.319.35
35 day SMA9.69.619.64
50 day SMA9.919.939.96
100 day SMA109.989.98
150 day SMA10.0710.0810.09
200 day SMA10.6210.6410.66

Fundamentals, profit and EPS of Urja Global URJA

EPS is 0.05 and PE is: 201.2

Last quarter profit: (June 2024 quarter) 0.33 crores (-38.89%)

Debt: 5.01 in crores

Market capitalization: 1111.86

EPS is 0.04 and PE is: 251.5

Last quarter profit: (March 2024 quarter) 0.46 crores (411.11%)

Debt: 5.02 in crores

Market capitalization: 1108.71

Videos related to: UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top