Munafa Stock Market Course + Intraday & FNO calls 
UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URJA
- Forcast & Targets URJA
- URJA Experts view
- Tomorrow's Movement URJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrjaGlobal
Strong intraday Stock price targets for UrjaGlobal are 8.8 and 9.2
| Intraday Target 1 | 8.71 |
| Intraday Target 2 | 8.88 |
| Intraday Target 3 | 9.1133333333333 |
| Intraday Target 4 | 9.28 |
| Intraday Target 5 | 9.51 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.04 (1.01%) | 9.06 | 8.95 - 9.35 | 0.8752 times | Thu 19 March 2026 | 8.95 (-3.56%) | 9.25 | 8.88 - 9.25 | 1.0621 times | Wed 18 March 2026 | 9.28 (5.57%) | 8.83 | 8.71 - 9.40 | 1.2533 times | Tue 17 March 2026 | 8.79 (-0.9%) | 8.87 | 8.73 - 8.90 | 0.6486 times | Mon 16 March 2026 | 8.87 (-1.66%) | 9.02 | 8.63 - 9.03 | 0.9675 times | Fri 13 March 2026 | 9.02 (-1.31%) | 9.14 | 8.93 - 9.21 | 0.8652 times | Thu 12 March 2026 | 9.14 (1.44%) | 9.04 | 8.80 - 9.33 | 1.503 times | Wed 11 March 2026 | 9.01 (-1.1%) | 9.00 | 8.93 - 9.24 | 0.7831 times | Tue 10 March 2026 | 9.11 (4.11%) | 8.75 | 8.75 - 9.15 | 1.1367 times | Mon 09 March 2026 | 8.75 (-1.69%) | 8.87 | 8.45 - 8.87 | 0.9053 times | Fri 06 March 2026 | 8.90 (0.45%) | 8.80 | 8.79 - 9.01 | 0.7408 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 8.84 and 9.61
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 9.0233333333333 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.04 (0.22%) | 9.02 | 8.63 - 9.40 | 0.6261 times | Fri 13 March 2026 | 9.02 (1.35%) | 8.87 | 8.45 - 9.33 | 0.6765 times | Fri 06 March 2026 | 8.90 (-3.89%) | 8.50 | 8.47 - 9.07 | 0.6152 times | Fri 27 February 2026 | 9.26 (-5.51%) | 9.83 | 9.20 - 9.88 | 0.6796 times | Fri 20 February 2026 | 9.80 (-1.8%) | 9.90 | 9.50 - 10.24 | 0.6384 times | Fri 13 February 2026 | 9.98 (-0.6%) | 10.07 | 9.85 - 10.59 | 0.8555 times | Fri 06 February 2026 | 10.04 (-0.99%) | 10.26 | 9.90 - 11.52 | 3.4808 times | Fri 30 January 2026 | 10.14 (2.01%) | 9.94 | 9.61 - 11.00 | 0.788 times | Fri 23 January 2026 | 9.94 (-3.87%) | 10.33 | 9.42 - 10.49 | 1.1563 times | Fri 16 January 2026 | 10.34 (-5.05%) | 10.80 | 10.26 - 10.88 | 0.4837 times | Fri 09 January 2026 | 10.89 (-4.22%) | 11.30 | 10.81 - 11.40 | 0.5131 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 8.75 and 9.7
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 8.9633333333333 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.04 (-2.38%) | 8.50 | 8.45 - 9.40 | 0.5374 times | Fri 27 February 2026 | 9.26 (-8.68%) | 10.26 | 9.20 - 11.52 | 1.5845 times | Fri 30 January 2026 | 10.14 (-9.87%) | 11.27 | 9.42 - 11.42 | 0.8856 times | Wed 31 December 2025 | 11.25 (-7.79%) | 12.15 | 10.76 - 12.24 | 0.7104 times | Fri 28 November 2025 | 12.20 (-7.37%) | 13.17 | 12.14 - 13.38 | 0.8856 times | Fri 31 October 2025 | 13.17 (0.84%) | 13.13 | 12.17 - 13.75 | 0.7436 times | Tue 30 September 2025 | 13.06 (-0.38%) | 13.23 | 12.98 - 14.45 | 0.7793 times | Fri 29 August 2025 | 13.11 (-6.62%) | 14.02 | 12.10 - 14.49 | 0.5276 times | Thu 31 July 2025 | 14.04 (-8.3%) | 15.40 | 13.55 - 16.18 | 1.1813 times | Mon 30 June 2025 | 15.31 (0.79%) | 15.20 | 13.55 - 17.49 | 2.1646 times | Fri 30 May 2025 | 15.19 (-20.09%) | 15.00 | 12.87 - 16.93 | 0.9748 times |
Yearly price and charts UrjaGlobal
Strong yearly Stock price targets for UrjaGlobal URJA are 7.21 and 10.28
| Yearly Target 1 | 6.6 |
| Yearly Target 2 | 7.82 |
| Yearly Target 3 | 9.67 |
| Yearly Target 4 | 10.89 |
| Yearly Target 5 | 12.74 |
Yearly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.04 (-19.64%) | 11.27 | 8.45 - 11.52 | 0.1715 times | Wed 31 December 2025 | 11.25 (-40.82%) | 15.00 | 10.76 - 17.49 | 0.4544 times | Thu 24 October 2024 | 19.01 (29.32%) | 14.90 | 14.60 - 39.70 | 2.6289 times | Fri 29 December 2023 | 14.70 (47.74%) | 10.05 | 6.00 - 16.75 | 3.1837 times | Fri 30 December 2022 | 9.95 (-52.05%) | 21.75 | 8.65 - 21.75 | 0.6371 times | Fri 31 December 2021 | 20.75 (254.7%) | 6.40 | 5.90 - 20.75 | 1.1023 times | Wed 16 December 2020 | 5.85 (200%) | 1.40 | 0.90 - 5.85 | 0.525 times | Wed 18 December 2019 | 1.95 (-27.78%) | 3.60 | 1.45 - 3.60 | 0.5801 times | Wed 24 October 2018 | 2.70 (-50.91%) | 5.75 | 1.55 - 10.40 | 0.5461 times | Fri 29 December 2017 | 5.50 (0%) | 1.25 | 0.80 - 5.50 | 0.171 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global URJA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urja Global URJA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urja Global URJA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrjaGlobal (URJA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UrjaGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UrjaGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrjaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and UrjaGlobal URJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.
UrjaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 8.98 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.75 |
| 100 day DMA | 10.84 |
| 150 day DMA | 11.68 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 9.01 | 9.04 |
| 12 day EMA | 9.06 | 9.06 | 9.08 |
| 20 day EMA | 9.18 | 9.2 | 9.23 |
| 35 day EMA | 9.47 | 9.5 | 9.53 |
| 50 day EMA | 9.8 | 9.83 | 9.87 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 8.98 | 9.02 |
| 12 day SMA | 8.98 | 8.95 | 8.95 |
| 20 day SMA | 9.11 | 9.15 | 9.19 |
| 35 day SMA | 9.53 | 9.56 | 9.59 |
| 50 day SMA | 9.75 | 9.79 | 9.84 |
| 100 day SMA | 10.84 | 10.88 | 10.92 |
| 150 day SMA | 11.68 | 11.71 | 11.74 |
| 200 day SMA | 12.48 | 12.51 | 12.54 |
Fundamentals, profit and EPS of Urja Global URJA
EPS is 0.05 and PE is: 180.8
Last quarter profit: (June 2024 quarter) 0.33 crores (-38.89%)
Debt: 5.01 in crores
Market capitalization: 1111.86
EPS is 0.04 and PE is: 226
Last quarter profit: (March 2024 quarter) 0.46 crores (411.11%)
Debt: 5.02 in crores
Market capitalization: 1108.71
Videos related to: UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
