ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong intraday Stock price targets for UrjaGlobal are 10.12 and 10.49

Intraday Target 110.04
Intraday Target 210.19
Intraday Target 310.41
Intraday Target 410.56
Intraday Target 510.78

Daily price and volume Urja Global

Date Closing Open Range Volume
Fri 16 January 2026 10.34 (-2.08%) 10.50 10.26 - 10.63 1.3159 times
Wed 14 January 2026 10.56 (-1.4%) 10.78 10.50 - 10.78 0.9962 times
Tue 13 January 2026 10.71 (0%) 10.71 10.60 - 10.88 0.8027 times
Mon 12 January 2026 10.71 (-1.65%) 10.80 10.45 - 10.84 1.1509 times
Fri 09 January 2026 10.89 (-1.09%) 11.01 10.81 - 11.02 0.9456 times
Thu 08 January 2026 11.01 (-1.52%) 11.16 10.96 - 11.22 0.9573 times
Wed 07 January 2026 11.18 (0.45%) 11.14 11.11 - 11.25 0.7968 times
Tue 06 January 2026 11.13 (-0.18%) 11.07 11.03 - 11.24 0.7922 times
Mon 05 January 2026 11.15 (-1.93%) 11.30 11.06 - 11.40 1.0332 times
Fri 02 January 2026 11.37 (1.07%) 11.42 11.20 - 11.42 1.2092 times
Thu 01 January 2026 11.25 (0%) 11.27 11.11 - 11.31 0.7256 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal URJA are 9.99 and 10.61

Weekly Target 19.87
Weekly Target 210.11
Weekly Target 310.493333333333
Weekly Target 410.73
Weekly Target 511.11

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Fri 16 January 2026 10.34 (-5.05%) 10.80 10.26 - 10.88 0.7403 times
Fri 09 January 2026 10.89 (-4.22%) 11.30 10.81 - 11.40 0.7853 times
Fri 02 January 2026 11.37 (3.36%) 10.93 10.76 - 11.57 1.2712 times
Fri 26 December 2025 11.00 (-1.43%) 11.27 11.00 - 11.42 0.8034 times
Fri 19 December 2025 11.16 (-4.29%) 11.61 10.90 - 11.89 0.8895 times
Fri 12 December 2025 11.66 (-1.35%) 11.81 11.20 - 12.00 0.6591 times
Fri 05 December 2025 11.82 (-3.11%) 12.15 11.70 - 12.24 0.5925 times
Fri 28 November 2025 12.20 (-2.63%) 12.50 12.14 - 12.53 0.6703 times
Fri 21 November 2025 12.53 (1.54%) 12.39 12.24 - 13.38 2.9838 times
Fri 14 November 2025 12.34 (-1.44%) 12.47 12.21 - 12.72 0.6045 times
Fri 07 November 2025 12.52 (-4.94%) 13.17 12.40 - 13.27 0.5784 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal URJA are 9.72 and 10.88

Monthly Target 19.51
Monthly Target 29.93
Monthly Target 310.673333333333
Monthly Target 411.09
Monthly Target 511.83

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Fri 16 January 2026 10.34 (-8.09%) 11.27 10.26 - 11.42 0.3306 times
Wed 31 December 2025 11.25 (-7.79%) 12.15 10.76 - 12.24 0.6892 times
Fri 28 November 2025 12.20 (-7.37%) 13.17 12.14 - 13.38 0.8592 times
Fri 31 October 2025 13.17 (0.84%) 13.13 12.17 - 13.75 0.7214 times
Tue 30 September 2025 13.06 (-0.38%) 13.23 12.98 - 14.45 0.7561 times
Fri 29 August 2025 13.11 (-6.62%) 14.02 12.10 - 14.49 0.5119 times
Thu 31 July 2025 14.04 (-8.3%) 15.40 13.55 - 16.18 1.1461 times
Mon 30 June 2025 15.31 (0.79%) 15.20 13.55 - 17.49 2.1001 times
Fri 30 May 2025 15.19 (-20.09%) 15.00 12.87 - 16.93 0.9458 times
Thu 24 October 2024 19.01 (-7%) 20.54 18.35 - 22.19 1.9396 times
Mon 30 September 2024 20.44 (-6.07%) 21.89 20.00 - 22.00 1.7562 times

 monthly chart UrjaGlobal

Yearly price and charts UrjaGlobal

Strong yearly Stock price targets for UrjaGlobal URJA are 9.72 and 10.88

Yearly Target 19.51
Yearly Target 29.93
Yearly Target 310.673333333333
Yearly Target 411.09
Yearly Target 511.83

Yearly price and volumes Urja Global

Date Closing Open Range Volume
Fri 16 January 2026 10.34 (-8.09%) 11.27 10.26 - 11.42 0.0197 times
Wed 31 December 2025 11.25 (-40.82%) 15.00 10.76 - 17.49 0.4614 times
Thu 24 October 2024 19.01 (29.32%) 14.90 14.60 - 39.70 2.6695 times
Fri 29 December 2023 14.70 (47.74%) 10.05 6.00 - 16.75 3.2328 times
Fri 30 December 2022 9.95 (-52.05%) 21.75 8.65 - 21.75 0.6469 times
Fri 31 December 2021 20.75 (254.7%) 6.40 5.90 - 20.75 1.1193 times
Wed 16 December 2020 5.85 (200%) 1.40 0.90 - 5.85 0.5331 times
Wed 18 December 2019 1.95 (-27.78%) 3.60 1.45 - 3.60 0.589 times
Wed 24 October 2018 2.70 (-50.91%) 5.75 1.55 - 10.40 0.5546 times
Fri 29 December 2017 5.50 (0%) 1.25 0.80 - 5.50 0.1736 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of UrjaGlobal

Tomorrow's movement Prediction of Urja Global URJA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urja Global URJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Urja Global URJA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.56

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UrjaGlobal (URJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.

UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UrjaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.89 and UrjaGlobal URJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.

UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urja Global URJA

DMA (daily moving average) of Urja Global URJA

DMA period DMA value
5 day DMA 10.64
12 day DMA 10.96
20 day DMA 10.99
35 day DMA 11.33
50 day DMA 11.64
100 day DMA 12.48
150 day DMA 13.19
200 day DMA 14.23

EMA (exponential moving average) of Urja Global URJA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6210.7610.86
12 day EMA10.8510.9411.01
20 day EMA11.0211.0911.15
35 day EMA11.3411.411.45
50 day EMA11.6711.7211.77

SMA (simple moving average) of Urja Global URJA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6410.7810.9
12 day SMA10.961111.04
20 day SMA10.9911.0311.06
35 day SMA11.3311.3811.43
50 day SMA11.6411.6911.74
100 day SMA12.4812.5212.55
150 day SMA13.1913.2313.27
200 day SMA14.2314.2814.33

Fundamentals, profit and EPS of Urja Global URJA

EPS is 0.05 and PE is: 206.8

Last quarter profit: (June 2024 quarter) 0.33 crores (-38.89%)

Debt: 5.01 in crores

Market capitalization: 1111.86

EPS is 0.04 and PE is: 258.5

Last quarter profit: (March 2024 quarter) 0.46 crores (411.11%)

Debt: 5.02 in crores

Market capitalization: 1108.71

Videos related to: UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top