ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong intraday Stock price targets for UrjaGlobal are 11.66 and 11.94

Intraday Target 111.59
Intraday Target 211.72
Intraday Target 311.873333333333
Intraday Target 412
Intraday Target 512.15

Daily price and volume Urja Global

Date Closing Open Range Volume
Thu 04 December 2025 11.84 (-1.66%) 11.90 11.75 - 12.03 0.3147 times
Wed 03 December 2025 12.04 (-0.17%) 12.06 12.00 - 12.24 0.2797 times
Tue 02 December 2025 12.06 (-0.74%) 12.11 11.93 - 12.15 0.3802 times
Mon 01 December 2025 12.15 (-0.41%) 12.15 12.10 - 12.24 0.2757 times
Fri 28 November 2025 12.20 (-0.73%) 12.29 12.15 - 12.34 0.2681 times
Thu 27 November 2025 12.29 (0%) 12.29 12.26 - 12.42 0.3096 times
Wed 26 November 2025 12.29 (0.16%) 12.29 12.21 - 12.36 0.3479 times
Tue 25 November 2025 12.27 (-0.57%) 12.34 12.14 - 12.50 0.4619 times
Mon 24 November 2025 12.34 (-1.52%) 12.50 12.30 - 12.53 0.4162 times
Fri 21 November 2025 12.53 (2.2%) 12.45 12.31 - 13.38 6.946 times
Thu 20 November 2025 12.26 (0%) 12.27 12.24 - 12.39 0.244 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal URJA are 11.55 and 12.04

Weekly Target 111.45
Weekly Target 211.65
Weekly Target 311.943333333333
Weekly Target 412.14
Weekly Target 512.43

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Thu 04 December 2025 11.84 (-2.95%) 12.15 11.75 - 12.24 0.4795 times
Fri 28 November 2025 12.20 (-2.63%) 12.50 12.14 - 12.53 0.6917 times
Fri 21 November 2025 12.53 (1.54%) 12.39 12.24 - 13.38 3.0792 times
Fri 14 November 2025 12.34 (-1.44%) 12.47 12.21 - 12.72 0.6239 times
Fri 07 November 2025 12.52 (-4.94%) 13.17 12.40 - 13.27 0.5969 times
Fri 31 October 2025 13.17 (0.69%) 13.08 13.04 - 13.75 1.0407 times
Fri 24 October 2025 13.08 (6.95%) 12.23 12.17 - 13.20 0.731 times
Fri 17 October 2025 12.23 (-4.97%) 12.75 12.17 - 13.13 1.0991 times
Fri 10 October 2025 12.87 (-2.5%) 13.19 12.53 - 13.25 1.0349 times
Fri 03 October 2025 13.20 (0.53%) 13.09 12.98 - 13.39 0.6231 times
Fri 26 September 2025 13.13 (-5.68%) 14.00 13.01 - 14.20 0.883 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal URJA are 11.55 and 12.04

Monthly Target 111.45
Monthly Target 211.65
Monthly Target 311.943333333333
Monthly Target 412.14
Monthly Target 512.43

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Thu 04 December 2025 11.84 (-2.95%) 12.15 11.75 - 12.24 0.0763 times
Fri 28 November 2025 12.20 (-7.37%) 13.17 12.14 - 13.38 0.7942 times
Fri 31 October 2025 13.17 (0.84%) 13.13 12.17 - 13.75 0.6668 times
Tue 30 September 2025 13.06 (-0.38%) 13.23 12.98 - 14.45 0.6989 times
Fri 29 August 2025 13.11 (-6.62%) 14.02 12.10 - 14.49 0.4731 times
Thu 31 July 2025 14.04 (-8.3%) 15.40 13.55 - 16.18 1.0594 times
Mon 30 June 2025 15.31 (0.79%) 15.20 13.55 - 17.49 1.9411 times
Fri 30 May 2025 15.19 (-20.09%) 15.00 12.87 - 16.93 0.8742 times
Thu 24 October 2024 19.01 (-7%) 20.54 18.35 - 22.19 1.7928 times
Mon 30 September 2024 20.44 (-6.07%) 21.89 20.00 - 22.00 1.6233 times
Fri 30 August 2024 21.76 (0.79%) 21.73 19.76 - 25.45 4.2255 times

 monthly chart UrjaGlobal

Yearly price and charts UrjaGlobal

Strong yearly Stock price targets for UrjaGlobal URJA are 8.93 and 14.67

Yearly Target 17.95
Yearly Target 29.9
Yearly Target 313.693333333333
Yearly Target 415.64
Yearly Target 519.43

Yearly price and volumes Urja Global

Date Closing Open Range Volume
Thu 04 December 2025 11.84 (-37.72%) 15.00 11.75 - 17.49 0.3848 times
Thu 24 October 2024 19.01 (29.32%) 14.90 14.60 - 39.70 2.4161 times
Fri 29 December 2023 14.70 (47.74%) 10.05 6.00 - 16.75 2.9259 times
Fri 30 December 2022 9.95 (-52.05%) 21.75 8.65 - 21.75 0.5855 times
Fri 31 December 2021 20.75 (254.7%) 6.40 5.90 - 20.75 1.0131 times
Wed 16 December 2020 5.85 (200%) 1.40 0.90 - 5.85 0.4825 times
Wed 18 December 2019 1.95 (-27.78%) 3.60 1.45 - 3.60 0.5331 times
Wed 24 October 2018 2.70 (-50.91%) 5.75 1.55 - 10.40 0.5019 times
Fri 29 December 2017 5.50 (0%) 1.25 0.80 - 5.50 0.1571 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of UrjaGlobal

Tomorrow's movement Prediction of Urja Global URJA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urja Global URJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Urja Global URJA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Urja Global URJA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.98

Munafa value: 34 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UrjaGlobal (URJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.

UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UrjaGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.42 and UrjaGlobal URJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.

UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urja Global URJA

DMA (daily moving average) of Urja Global URJA

DMA period DMA value
5 day DMA 12.06
12 day DMA 12.21
20 day DMA 12.29
35 day DMA 12.54
50 day DMA 12.69
100 day DMA 13.35
150 day DMA 13.98
200 day DMA 15.72

EMA (exponential moving average) of Urja Global URJA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0312.1312.17
12 day EMA12.1712.2312.27
20 day EMA12.3112.3612.39
35 day EMA12.5312.5712.6
50 day EMA12.7312.7712.8

SMA (simple moving average) of Urja Global URJA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0612.1512.2
12 day SMA12.2112.2512.28
20 day SMA12.2912.3212.36
35 day SMA12.5412.5612.58
50 day SMA12.6912.7312.77
100 day SMA13.3513.3913.42
150 day SMA13.9814.0314.07
200 day SMA15.7215.7615.81

Fundamentals, profit and EPS of Urja Global URJA

EPS is 0.05 and PE is: 236.8

Last quarter profit: (June 2024 quarter) 0.33 crores (-38.89%)

Debt: 5.01 in crores

Market capitalization: 1111.86

EPS is 0.04 and PE is: 296

Last quarter profit: (March 2024 quarter) 0.46 crores (411.11%)

Debt: 5.02 in crores

Market capitalization: 1108.71

Videos related to: UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top