UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URJA
- Forcast & Targets URJA
- URJA Experts view
- Tomorrow's Movement URJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrjaGlobal
Strong intraday Stock price targets for UrjaGlobal are 9.83 and 10.77
| Intraday Target 1 | 9.08 |
| Intraday Target 2 | 9.64 |
| Intraday Target 3 | 10.016666666667 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 10.96 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.21 (7.02%) | 9.54 | 9.45 - 10.39 | 2.4019 times | Wed 21 January 2026 | 9.54 (-2.65%) | 9.78 | 9.42 - 9.83 | 1.3975 times | Tue 20 January 2026 | 9.80 (-3.26%) | 10.05 | 9.76 - 10.20 | 1.3204 times | Mon 19 January 2026 | 10.13 (-2.03%) | 10.33 | 10.04 - 10.38 | 0.7794 times | Fri 16 January 2026 | 10.34 (-2.08%) | 10.50 | 10.26 - 10.63 | 0.8748 times | Wed 14 January 2026 | 10.56 (-1.4%) | 10.78 | 10.50 - 10.78 | 0.6622 times | Tue 13 January 2026 | 10.71 (0%) | 10.71 | 10.60 - 10.88 | 0.5336 times | Mon 12 January 2026 | 10.71 (-1.65%) | 10.80 | 10.45 - 10.84 | 0.7651 times | Fri 09 January 2026 | 10.89 (-1.09%) | 11.01 | 10.81 - 11.02 | 0.6286 times | Thu 08 January 2026 | 11.01 (-1.52%) | 11.16 | 10.96 - 11.22 | 0.6364 times | Wed 07 January 2026 | 11.18 (0.45%) | 11.14 | 11.11 - 11.25 | 0.5297 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 9.33 and 10.3
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 10.006666666667 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.21 (-1.26%) | 10.33 | 9.42 - 10.39 | 1.4083 times | Fri 16 January 2026 | 10.34 (-5.05%) | 10.80 | 10.26 - 10.88 | 0.677 times | Fri 09 January 2026 | 10.89 (-4.22%) | 11.30 | 10.81 - 11.40 | 0.7182 times | Fri 02 January 2026 | 11.37 (3.36%) | 10.93 | 10.76 - 11.57 | 1.1625 times | Fri 26 December 2025 | 11.00 (-1.43%) | 11.27 | 11.00 - 11.42 | 0.7347 times | Fri 19 December 2025 | 11.16 (-4.29%) | 11.61 | 10.90 - 11.89 | 0.8134 times | Fri 12 December 2025 | 11.66 (-1.35%) | 11.81 | 11.20 - 12.00 | 0.6027 times | Fri 05 December 2025 | 11.82 (-3.11%) | 12.15 | 11.70 - 12.24 | 0.5418 times | Fri 28 November 2025 | 12.20 (-2.63%) | 12.50 | 12.14 - 12.53 | 0.6129 times | Fri 21 November 2025 | 12.53 (1.54%) | 12.39 | 12.24 - 13.38 | 2.7286 times | Fri 14 November 2025 | 12.34 (-1.44%) | 12.47 | 12.21 - 12.72 | 0.5528 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 8.82 and 10.82
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 10.35 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.21 (-9.24%) | 11.27 | 9.42 - 11.42 | 0.5881 times | Wed 31 December 2025 | 11.25 (-7.79%) | 12.15 | 10.76 - 12.24 | 0.6708 times | Fri 28 November 2025 | 12.20 (-7.37%) | 13.17 | 12.14 - 13.38 | 0.8363 times | Fri 31 October 2025 | 13.17 (0.84%) | 13.13 | 12.17 - 13.75 | 0.7022 times | Tue 30 September 2025 | 13.06 (-0.38%) | 13.23 | 12.98 - 14.45 | 0.736 times | Fri 29 August 2025 | 13.11 (-6.62%) | 14.02 | 12.10 - 14.49 | 0.4982 times | Thu 31 July 2025 | 14.04 (-8.3%) | 15.40 | 13.55 - 16.18 | 1.1156 times | Mon 30 June 2025 | 15.31 (0.79%) | 15.20 | 13.55 - 17.49 | 2.0442 times | Fri 30 May 2025 | 15.19 (-20.09%) | 15.00 | 12.87 - 16.93 | 0.9206 times | Thu 24 October 2024 | 19.01 (-7%) | 20.54 | 18.35 - 22.19 | 1.888 times | Mon 30 September 2024 | 20.44 (-6.07%) | 21.89 | 20.00 - 22.00 | 1.7095 times |
Yearly price and charts UrjaGlobal
Strong yearly Stock price targets for UrjaGlobal URJA are 8.82 and 10.82
| Yearly Target 1 | 8.35 |
| Yearly Target 2 | 9.28 |
| Yearly Target 3 | 10.35 |
| Yearly Target 4 | 11.28 |
| Yearly Target 5 | 12.35 |
Yearly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.21 (-9.24%) | 11.27 | 9.42 - 11.42 | 0.036 times | Wed 31 December 2025 | 11.25 (-40.82%) | 15.00 | 10.76 - 17.49 | 0.4606 times | Thu 24 October 2024 | 19.01 (29.32%) | 14.90 | 14.60 - 39.70 | 2.6651 times | Fri 29 December 2023 | 14.70 (47.74%) | 10.05 | 6.00 - 16.75 | 3.2275 times | Fri 30 December 2022 | 9.95 (-52.05%) | 21.75 | 8.65 - 21.75 | 0.6459 times | Fri 31 December 2021 | 20.75 (254.7%) | 6.40 | 5.90 - 20.75 | 1.1175 times | Wed 16 December 2020 | 5.85 (200%) | 1.40 | 0.90 - 5.85 | 0.5322 times | Wed 18 December 2019 | 1.95 (-27.78%) | 3.60 | 1.45 - 3.60 | 0.5881 times | Wed 24 October 2018 | 2.70 (-50.91%) | 5.75 | 1.55 - 10.40 | 0.5537 times | Fri 29 December 2017 | 5.50 (0%) | 1.25 | 0.80 - 5.50 | 0.1733 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global URJA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urja Global URJA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urja Global URJA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Urja Global URJA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrjaGlobal (URJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UrjaGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrjaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and UrjaGlobal URJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.
UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.76 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.44 |
| 100 day DMA | 12.34 |
| 150 day DMA | 13.05 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.01 | 10.24 |
| 12 day EMA | 10.4 | 10.44 | 10.6 |
| 20 day EMA | 10.66 | 10.71 | 10.83 |
| 35 day EMA | 11.05 | 11.1 | 11.19 |
| 50 day EMA | 11.38 | 11.43 | 11.51 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.07 | 10.31 |
| 12 day SMA | 10.52 | 10.6 | 10.75 |
| 20 day SMA | 10.76 | 10.81 | 10.88 |
| 35 day SMA | 11.07 | 11.12 | 11.2 |
| 50 day SMA | 11.44 | 11.48 | 11.54 |
| 100 day SMA | 12.34 | 12.37 | 12.41 |
| 150 day SMA | 13.05 | 13.08 | 13.12 |
| 200 day SMA | 14.02 | 14.07 | 14.12 |
Fundamentals, profit and EPS of Urja Global URJA
EPS is 0.05 and PE is: 204.2
Last quarter profit: (June 2024 quarter) 0.33 crores (-38.89%)
Debt: 5.01 in crores
Market capitalization: 1111.86
EPS is 0.04 and PE is: 255.25
Last quarter profit: (March 2024 quarter) 0.46 crores (411.11%)
Debt: 5.02 in crores
Market capitalization: 1108.71
Videos related to: UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


