ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong intraday Stock price targets for UrjaGlobal are 8.12 and 8.4

Intraday Target 17.89
Intraday Target 28.06
Intraday Target 38.17
Intraday Target 48.34
Intraday Target 58.45

Daily price and volume Urja Global

Date Closing Open Range Volume
Wed 28 October 2026 8.23 (2.11%) 8.06 8.00 - 8.28 1.0336 times
Tue 27 October 2026 8.06 (3.73%) 7.85 7.78 - 8.18 1.2037 times
Mon 26 October 2026 7.77 (1.3%) 7.74 7.38 - 8.10 1.0553 times
Fri 23 October 2026 7.67 (-2.04%) 7.83 7.60 - 7.97 1.4551 times
Thu 22 October 2026 7.83 (-2.49%) 8.03 7.80 - 8.13 1.3219 times
Wed 21 October 2026 8.03 (-2.9%) 8.27 8.00 - 8.38 1.4404 times
Mon 19 October 2026 8.27 (-1.43%) 8.31 8.25 - 8.39 0.6064 times
Fri 16 October 2026 8.39 (0%) 8.37 8.30 - 8.48 0.6622 times
Thu 15 October 2026 8.39 (-1.29%) 8.50 8.36 - 8.60 0.5024 times
Wed 14 October 2026 8.50 (1.31%) 8.44 8.31 - 8.53 0.719 times
Tue 13 October 2026 8.39 (0.6%) 8.34 8.24 - 8.44 0.6878 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal URJA are 7.81 and 8.71

Weekly Target 17.06
Weekly Target 27.65
Weekly Target 37.9633333333333
Weekly Target 48.55
Weekly Target 58.86

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Wed 28 October 2026 8.23 (7.3%) 7.74 7.38 - 8.28 0.7758 times
Fri 23 October 2026 7.67 (-8.58%) 8.31 7.60 - 8.39 1.1366 times
Fri 16 October 2026 8.39 (0.72%) 8.30 8.24 - 8.60 0.8518 times
Fri 09 October 2026 8.33 (-3.25%) 8.56 8.30 - 9.00 1.0159 times
Thu 01 October 2026 8.61 (-3.8%) 8.66 8.51 - 9.00 0.8883 times
Fri 25 September 2026 8.95 (-2.19%) 9.24 8.87 - 9.35 0.9269 times
Fri 18 September 2026 9.15 (1.44%) 9.15 8.72 - 9.40 0.9645 times
Fri 11 September 2026 9.02 (-1.74%) 9.07 8.80 - 9.20 1.0798 times
Fri 04 September 2026 9.18 (-0.11%) 9.19 8.95 - 9.69 1.2603 times
Fri 28 August 2026 9.19 (-1.71%) 9.00 9.00 - 9.45 1.1002 times
Fri 21 August 2026 9.35 (-1.48%) 9.49 9.23 - 9.64 0.8984 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal URJA are 7 and 8.62

Monthly Target 16.58
Monthly Target 27.41
Monthly Target 38.2033333333333
Monthly Target 49.03
Monthly Target 59.82

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Wed 28 October 2026 8.23 (-6.16%) 8.75 7.38 - 9.00 0.3556 times
Wed 30 September 2026 8.77 (-4.26%) 9.16 8.55 - 9.69 0.418 times
Mon 31 August 2026 9.16 (0.77%) 9.18 9.00 - 10.39 0.6551 times
Fri 31 July 2026 9.09 (-4.92%) 9.62 8.94 - 10.00 0.5782 times
Tue 30 June 2026 9.56 (-13.41%) 11.04 9.29 - 11.20 1.1509 times
Fri 29 May 2026 11.04 (-3.41%) 11.42 10.05 - 11.58 0.9385 times
Thu 30 April 2026 11.43 (42.7%) 8.05 8.05 - 13.19 2.2525 times
Mon 30 March 2026 8.01 (-13.5%) 8.50 8.00 - 9.40 0.911 times
Fri 27 February 2026 9.26 (-8.68%) 10.26 9.20 - 11.52 1.7577 times
Fri 30 January 2026 10.14 (-9.87%) 11.27 9.42 - 11.42 0.9824 times
Wed 31 December 2025 11.25 (-7.79%) 12.15 10.76 - 12.24 0.788 times

 monthly chart UrjaGlobal

Yearly price and charts UrjaGlobal

Strong yearly Stock price targets for UrjaGlobal URJA are 4.9 and 10.71

Yearly Target 13.79
Yearly Target 26.01
Yearly Target 39.6
Yearly Target 411.82
Yearly Target 515.41

Yearly price and volumes Urja Global

Date Closing Open Range Volume
Wed 28 October 2026 8.23 (-26.84%) 11.27 7.38 - 13.19 0.4971 times
Wed 31 December 2025 11.25 (-40.82%) 15.00 10.76 - 17.49 0.4393 times
Thu 24 October 2024 19.01 (29.32%) 14.90 14.60 - 39.70 2.5418 times
Fri 29 December 2023 14.70 (47.74%) 10.05 6.00 - 16.75 3.0782 times
Fri 30 December 2022 9.95 (-52.05%) 21.75 8.65 - 21.75 0.616 times
Fri 31 December 2021 20.75 (254.7%) 6.40 5.90 - 20.75 1.0658 times
Wed 16 December 2020 5.85 (200%) 1.40 0.90 - 5.85 0.5076 times
Wed 18 December 2019 1.95 (-27.78%) 3.60 1.45 - 3.60 0.5609 times
Wed 24 October 2018 2.70 (-50.91%) 5.75 1.55 - 10.40 0.528 times
Fri 29 December 2017 5.50 (0%) 1.25 0.80 - 5.50 0.1653 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of UrjaGlobal

Tomorrow's movement Prediction of Urja Global URJA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Urja Global URJA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Urja Global URJA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Urja Global URJA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.03

Munafa value: 80 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UrjaGlobal (URJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UrjaGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UrjaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.04 and UrjaGlobal URJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.

UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urja Global URJA

DMA (daily moving average) of Urja Global URJA

DMA period DMA value
5 day DMA 7.91
12 day DMA 8.16
20 day DMA 8.33
35 day DMA 8.62
50 day DMA 8.8
100 day DMA 9.26
150 day DMA 9.64
200 day DMA 9.69

EMA (exponential moving average) of Urja Global URJA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.047.957.9
12 day EMA8.158.148.15
20 day EMA8.38.318.34
35 day EMA8.538.558.58
50 day EMA8.798.818.84

SMA (simple moving average) of Urja Global URJA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.917.877.91
12 day SMA8.168.168.19
20 day SMA8.338.368.4
35 day SMA8.628.648.68
50 day SMA8.88.838.86
100 day SMA9.269.299.32
150 day SMA9.649.659.65
200 day SMA9.699.719.72

Fundamentals, profit and EPS of Urja Global URJA

EPS is 0.05 and PE is: 164.6

Last quarter profit: (June 2024 quarter) 0.33 crores (-38.89%)

Debt: 5.01 in crores

Market capitalization: 1111.86

EPS is 0.04 and PE is: 205.75

Last quarter profit: (March 2024 quarter) 0.46 crores (411.11%)

Debt: 5.02 in crores

Market capitalization: 1108.71

Videos related to: UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top