UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URJA
- Forcast & Targets URJA
- URJA Experts view
- Tomorrow's Movement URJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrjaGlobal
Strong intraday Stock price targets for UrjaGlobal are 10.12 and 10.49
| Intraday Target 1 | 10.04 |
| Intraday Target 2 | 10.19 |
| Intraday Target 3 | 10.41 |
| Intraday Target 4 | 10.56 |
| Intraday Target 5 | 10.78 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.34 (-2.08%) | 10.50 | 10.26 - 10.63 | 1.3159 times | Wed 14 January 2026 | 10.56 (-1.4%) | 10.78 | 10.50 - 10.78 | 0.9962 times | Tue 13 January 2026 | 10.71 (0%) | 10.71 | 10.60 - 10.88 | 0.8027 times | Mon 12 January 2026 | 10.71 (-1.65%) | 10.80 | 10.45 - 10.84 | 1.1509 times | Fri 09 January 2026 | 10.89 (-1.09%) | 11.01 | 10.81 - 11.02 | 0.9456 times | Thu 08 January 2026 | 11.01 (-1.52%) | 11.16 | 10.96 - 11.22 | 0.9573 times | Wed 07 January 2026 | 11.18 (0.45%) | 11.14 | 11.11 - 11.25 | 0.7968 times | Tue 06 January 2026 | 11.13 (-0.18%) | 11.07 | 11.03 - 11.24 | 0.7922 times | Mon 05 January 2026 | 11.15 (-1.93%) | 11.30 | 11.06 - 11.40 | 1.0332 times | Fri 02 January 2026 | 11.37 (1.07%) | 11.42 | 11.20 - 11.42 | 1.2092 times | Thu 01 January 2026 | 11.25 (0%) | 11.27 | 11.11 - 11.31 | 0.7256 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 9.99 and 10.61
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.493333333333 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.34 (-5.05%) | 10.80 | 10.26 - 10.88 | 0.7403 times | Fri 09 January 2026 | 10.89 (-4.22%) | 11.30 | 10.81 - 11.40 | 0.7853 times | Fri 02 January 2026 | 11.37 (3.36%) | 10.93 | 10.76 - 11.57 | 1.2712 times | Fri 26 December 2025 | 11.00 (-1.43%) | 11.27 | 11.00 - 11.42 | 0.8034 times | Fri 19 December 2025 | 11.16 (-4.29%) | 11.61 | 10.90 - 11.89 | 0.8895 times | Fri 12 December 2025 | 11.66 (-1.35%) | 11.81 | 11.20 - 12.00 | 0.6591 times | Fri 05 December 2025 | 11.82 (-3.11%) | 12.15 | 11.70 - 12.24 | 0.5925 times | Fri 28 November 2025 | 12.20 (-2.63%) | 12.50 | 12.14 - 12.53 | 0.6703 times | Fri 21 November 2025 | 12.53 (1.54%) | 12.39 | 12.24 - 13.38 | 2.9838 times | Fri 14 November 2025 | 12.34 (-1.44%) | 12.47 | 12.21 - 12.72 | 0.6045 times | Fri 07 November 2025 | 12.52 (-4.94%) | 13.17 | 12.40 - 13.27 | 0.5784 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 9.72 and 10.88
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.673333333333 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.34 (-8.09%) | 11.27 | 10.26 - 11.42 | 0.3306 times | Wed 31 December 2025 | 11.25 (-7.79%) | 12.15 | 10.76 - 12.24 | 0.6892 times | Fri 28 November 2025 | 12.20 (-7.37%) | 13.17 | 12.14 - 13.38 | 0.8592 times | Fri 31 October 2025 | 13.17 (0.84%) | 13.13 | 12.17 - 13.75 | 0.7214 times | Tue 30 September 2025 | 13.06 (-0.38%) | 13.23 | 12.98 - 14.45 | 0.7561 times | Fri 29 August 2025 | 13.11 (-6.62%) | 14.02 | 12.10 - 14.49 | 0.5119 times | Thu 31 July 2025 | 14.04 (-8.3%) | 15.40 | 13.55 - 16.18 | 1.1461 times | Mon 30 June 2025 | 15.31 (0.79%) | 15.20 | 13.55 - 17.49 | 2.1001 times | Fri 30 May 2025 | 15.19 (-20.09%) | 15.00 | 12.87 - 16.93 | 0.9458 times | Thu 24 October 2024 | 19.01 (-7%) | 20.54 | 18.35 - 22.19 | 1.9396 times | Mon 30 September 2024 | 20.44 (-6.07%) | 21.89 | 20.00 - 22.00 | 1.7562 times |
Yearly price and charts UrjaGlobal
Strong yearly Stock price targets for UrjaGlobal URJA are 9.72 and 10.88
| Yearly Target 1 | 9.51 |
| Yearly Target 2 | 9.93 |
| Yearly Target 3 | 10.673333333333 |
| Yearly Target 4 | 11.09 |
| Yearly Target 5 | 11.83 |
Yearly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.34 (-8.09%) | 11.27 | 10.26 - 11.42 | 0.0197 times | Wed 31 December 2025 | 11.25 (-40.82%) | 15.00 | 10.76 - 17.49 | 0.4614 times | Thu 24 October 2024 | 19.01 (29.32%) | 14.90 | 14.60 - 39.70 | 2.6695 times | Fri 29 December 2023 | 14.70 (47.74%) | 10.05 | 6.00 - 16.75 | 3.2328 times | Fri 30 December 2022 | 9.95 (-52.05%) | 21.75 | 8.65 - 21.75 | 0.6469 times | Fri 31 December 2021 | 20.75 (254.7%) | 6.40 | 5.90 - 20.75 | 1.1193 times | Wed 16 December 2020 | 5.85 (200%) | 1.40 | 0.90 - 5.85 | 0.5331 times | Wed 18 December 2019 | 1.95 (-27.78%) | 3.60 | 1.45 - 3.60 | 0.589 times | Wed 24 October 2018 | 2.70 (-50.91%) | 5.75 | 1.55 - 10.40 | 0.5546 times | Fri 29 December 2017 | 5.50 (0%) | 1.25 | 0.80 - 5.50 | 0.1736 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global URJA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urja Global URJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Urja Global URJA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.56
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrjaGlobal (URJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.
UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UrjaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and UrjaGlobal URJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.
UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.64 |
| 100 day DMA | 12.48 |
| 150 day DMA | 13.19 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.76 | 10.86 |
| 12 day EMA | 10.85 | 10.94 | 11.01 |
| 20 day EMA | 11.02 | 11.09 | 11.15 |
| 35 day EMA | 11.34 | 11.4 | 11.45 |
| 50 day EMA | 11.67 | 11.72 | 11.77 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.78 | 10.9 |
| 12 day SMA | 10.96 | 11 | 11.04 |
| 20 day SMA | 10.99 | 11.03 | 11.06 |
| 35 day SMA | 11.33 | 11.38 | 11.43 |
| 50 day SMA | 11.64 | 11.69 | 11.74 |
| 100 day SMA | 12.48 | 12.52 | 12.55 |
| 150 day SMA | 13.19 | 13.23 | 13.27 |
| 200 day SMA | 14.23 | 14.28 | 14.33 |
Fundamentals, profit and EPS of Urja Global URJA
EPS is 0.05 and PE is: 206.8
Last quarter profit: (June 2024 quarter) 0.33 crores (-38.89%)
Debt: 5.01 in crores
Market capitalization: 1111.86
EPS is 0.04 and PE is: 258.5
Last quarter profit: (March 2024 quarter) 0.46 crores (411.11%)
Debt: 5.02 in crores
Market capitalization: 1108.71
Videos related to: UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


