Munafa Stock Market Course + Intraday & FNO calls 
UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URJA
- Forcast & Targets URJA
- URJA Experts view
- Tomorrow's Movement URJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrjaGlobal
Strong intraday Stock price targets for UrjaGlobal are 8.49 and 8.71
| Intraday Target 1 | 8.4 |
| Intraday Target 2 | 8.5 |
| Intraday Target 3 | 8.62 |
| Intraday Target 4 | 8.72 |
| Intraday Target 5 | 8.84 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.60 (-1.04%) | 8.60 | 8.52 - 8.74 | 1.1346 times | Mon 05 October 2026 | 8.69 (0.93%) | 8.56 | 8.51 - 9.00 | 0.931 times | Thu 01 October 2026 | 8.61 (-1.82%) | 8.75 | 8.51 - 8.89 | 1.0133 times | Wed 30 September 2026 | 8.77 (-1.46%) | 8.88 | 8.67 - 8.93 | 0.8336 times | Tue 29 September 2026 | 8.90 (1.71%) | 8.75 | 8.55 - 9.00 | 1.3146 times | Mon 28 September 2026 | 8.75 (-2.23%) | 8.66 | 8.66 - 8.85 | 1.2602 times | Fri 25 September 2026 | 8.95 (-0.56%) | 8.98 | 8.87 - 9.00 | 0.9799 times | Thu 24 September 2026 | 9.00 (-0.55%) | 9.06 | 8.95 - 9.10 | 0.7846 times | Wed 23 September 2026 | 9.05 (0.11%) | 9.05 | 9.00 - 9.15 | 0.9441 times | Tue 22 September 2026 | 9.04 (-0.22%) | 9.06 | 8.96 - 9.14 | 0.8042 times | Mon 21 September 2026 | 9.06 (-0.98%) | 9.24 | 9.00 - 9.35 | 1.1006 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 8.56 and 9.05
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.7033333333333 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.60 (-0.12%) | 8.56 | 8.51 - 9.00 | 0.3283 times | Thu 01 October 2026 | 8.61 (-3.8%) | 8.66 | 8.51 - 9.00 | 0.7028 times | Fri 25 September 2026 | 8.95 (-2.19%) | 9.24 | 8.87 - 9.35 | 0.7332 times | Fri 18 September 2026 | 9.15 (1.44%) | 9.15 | 8.72 - 9.40 | 0.763 times | Fri 11 September 2026 | 9.02 (-1.74%) | 9.07 | 8.80 - 9.20 | 0.8542 times | Fri 04 September 2026 | 9.18 (-0.11%) | 9.19 | 8.95 - 9.69 | 0.997 times | Fri 28 August 2026 | 9.19 (-1.71%) | 9.00 | 9.00 - 9.45 | 0.8703 times | Fri 21 August 2026 | 9.35 (-1.48%) | 9.49 | 9.23 - 9.64 | 0.7107 times | Fri 14 August 2026 | 9.49 (-3.56%) | 9.84 | 9.47 - 9.90 | 0.9653 times | Fri 07 August 2026 | 9.84 (8.25%) | 9.18 | 9.15 - 10.39 | 3.0754 times | Fri 31 July 2026 | 9.09 (-1.41%) | 9.22 | 8.95 - 9.27 | 0.9582 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 8.31 and 8.8
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 8.7033333333333 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.60 (-1.94%) | 8.75 | 8.51 - 9.00 | 0.0569 times | Wed 30 September 2026 | 8.77 (-4.26%) | 9.16 | 8.55 - 9.69 | 0.431 times | Mon 31 August 2026 | 9.16 (0.77%) | 9.18 | 9.00 - 10.39 | 0.6754 times | Fri 31 July 2026 | 9.09 (-4.92%) | 9.62 | 8.94 - 10.00 | 0.5961 times | Tue 30 June 2026 | 9.56 (-13.41%) | 11.04 | 9.29 - 11.20 | 1.1865 times | Fri 29 May 2026 | 11.04 (-3.41%) | 11.42 | 10.05 - 11.58 | 0.9676 times | Thu 30 April 2026 | 11.43 (42.7%) | 8.05 | 8.05 - 13.19 | 2.3223 times | Mon 30 March 2026 | 8.01 (-13.5%) | 8.50 | 8.00 - 9.40 | 0.9392 times | Fri 27 February 2026 | 9.26 (-8.68%) | 10.26 | 9.20 - 11.52 | 1.8121 times | Fri 30 January 2026 | 10.14 (-9.87%) | 11.27 | 9.42 - 11.42 | 1.0129 times | Wed 31 December 2025 | 11.25 (-7.79%) | 12.15 | 10.76 - 12.24 | 0.8124 times |
Yearly price and charts UrjaGlobal
Strong yearly Stock price targets for UrjaGlobal URJA are 5.71 and 10.9
| Yearly Target 1 | 4.74 |
| Yearly Target 2 | 6.67 |
| Yearly Target 3 | 9.93 |
| Yearly Target 4 | 11.86 |
| Yearly Target 5 | 15.12 |
Yearly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.60 (-23.56%) | 11.27 | 8.00 - 13.19 | 0.4828 times | Wed 31 December 2025 | 11.25 (-40.82%) | 15.00 | 10.76 - 17.49 | 0.44 times | Thu 24 October 2024 | 19.01 (29.32%) | 14.90 | 14.60 - 39.70 | 2.5456 times | Fri 29 December 2023 | 14.70 (47.74%) | 10.05 | 6.00 - 16.75 | 3.0828 times | Fri 30 December 2022 | 9.95 (-52.05%) | 21.75 | 8.65 - 21.75 | 0.6169 times | Fri 31 December 2021 | 20.75 (254.7%) | 6.40 | 5.90 - 20.75 | 1.0674 times | Wed 16 December 2020 | 5.85 (200%) | 1.40 | 0.90 - 5.85 | 0.5083 times | Wed 18 December 2019 | 1.95 (-27.78%) | 3.60 | 1.45 - 3.60 | 0.5617 times | Wed 24 October 2018 | 2.70 (-50.91%) | 5.75 | 1.55 - 10.40 | 0.5288 times | Fri 29 December 2017 | 5.50 (0%) | 1.25 | 0.80 - 5.50 | 0.1656 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global URJA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urja Global URJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrjaGlobal (URJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.
UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrjaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and UrjaGlobal URJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.
UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.93 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.2 |
| 100 day DMA | 9.65 |
| 150 day DMA | 9.72 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.75 | 8.78 |
| 12 day EMA | 8.83 | 8.87 | 8.9 |
| 20 day EMA | 8.91 | 8.94 | 8.97 |
| 35 day EMA | 9.02 | 9.05 | 9.07 |
| 50 day EMA | 9.15 | 9.17 | 9.19 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.74 | 8.8 |
| 12 day SMA | 8.88 | 8.92 | 8.93 |
| 20 day SMA | 8.93 | 8.96 | 8.98 |
| 35 day SMA | 9.06 | 9.09 | 9.11 |
| 50 day SMA | 9.2 | 9.21 | 9.22 |
| 100 day SMA | 9.65 | 9.67 | 9.69 |
| 150 day SMA | 9.72 | 9.73 | 9.74 |
| 200 day SMA | 9.91 | 9.93 | 9.94 |
Fundamentals, profit and EPS of Urja Global URJA
EPS is 0.05 and PE is: 172
Last quarter profit: (June 2024 quarter) 0.33 crores (-38.89%)
Debt: 5.01 in crores
Market capitalization: 1111.86
EPS is 0.04 and PE is: 215
Last quarter profit: (March 2024 quarter) 0.46 crores (411.11%)
Debt: 5.02 in crores
Market capitalization: 1108.71
Videos related to: UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
