Munafa Stock Market Course + Intraday & FNO calls 
UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URJA
- Forcast & Targets URJA
- URJA Experts view
- Tomorrow's Movement URJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrjaGlobal
Strong intraday Stock price targets for UrjaGlobal are 9.23 and 9.4
| Intraday Target 1 | 9.19 |
| Intraday Target 2 | 9.27 |
| Intraday Target 3 | 9.36 |
| Intraday Target 4 | 9.44 |
| Intraday Target 5 | 9.53 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.35 (0.32%) | 9.39 | 9.28 - 9.45 | 0.88 times | Thu 20 August 2026 | 9.32 (0.22%) | 9.30 | 9.30 - 9.40 | 0.6858 times | Wed 19 August 2026 | 9.30 (-1.17%) | 9.41 | 9.23 - 9.52 | 0.8386 times | Tue 18 August 2026 | 9.41 (-0.53%) | 9.40 | 9.36 - 9.47 | 0.9389 times | Mon 17 August 2026 | 9.46 (-0.32%) | 9.49 | 9.35 - 9.64 | 0.8972 times | Fri 14 August 2026 | 9.49 (-1.15%) | 9.55 | 9.47 - 9.60 | 0.9273 times | Thu 13 August 2026 | 9.60 (0.95%) | 9.55 | 9.47 - 9.63 | 1.2944 times | Wed 12 August 2026 | 9.51 (-1.35%) | 9.54 | 9.50 - 9.70 | 1.1285 times | Tue 11 August 2026 | 9.64 (-0.31%) | 9.65 | 9.51 - 9.70 | 1.237 times | Mon 10 August 2026 | 9.67 (-1.73%) | 9.84 | 9.65 - 9.90 | 1.1723 times | Fri 07 August 2026 | 9.84 (0.61%) | 9.98 | 9.80 - 9.98 | 1.1679 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 9.09 and 9.5
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.4066666666667 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.35 (-1.48%) | 9.49 | 9.23 - 9.64 | 0.426 times | Fri 14 August 2026 | 9.49 (-3.56%) | 9.84 | 9.47 - 9.90 | 0.5786 times | Fri 07 August 2026 | 9.84 (8.25%) | 9.18 | 9.15 - 10.39 | 1.8434 times | Fri 31 July 2026 | 9.09 (-1.41%) | 9.22 | 8.95 - 9.27 | 0.5744 times | Fri 24 July 2026 | 9.22 (-0.97%) | 9.34 | 8.94 - 9.35 | 0.5972 times | Fri 17 July 2026 | 9.31 (-2.62%) | 9.47 | 9.25 - 10.00 | 0.6341 times | Fri 10 July 2026 | 9.56 (-2.65%) | 9.83 | 9.35 - 9.83 | 0.6801 times | Fri 03 July 2026 | 9.82 (-1.11%) | 9.93 | 9.29 - 9.97 | 1.32 times | Thu 25 June 2026 | 9.93 (-1.88%) | 10.23 | 9.87 - 10.34 | 0.9778 times | Fri 19 June 2026 | 10.12 (-2.32%) | 10.43 | 10.01 - 11.11 | 2.3685 times | Fri 12 June 2026 | 10.36 (-4.16%) | 10.50 | 10.03 - 10.75 | 0.9079 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 9.25 and 10.49
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.63 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.35 (2.86%) | 9.18 | 9.15 - 10.39 | 0.4929 times | Fri 31 July 2026 | 9.09 (-4.92%) | 9.62 | 8.94 - 10.00 | 0.5315 times | Tue 30 June 2026 | 9.56 (-13.41%) | 11.04 | 9.29 - 11.20 | 1.058 times | Fri 29 May 2026 | 11.04 (-3.41%) | 11.42 | 10.05 - 11.58 | 0.8628 times | Thu 30 April 2026 | 11.43 (42.7%) | 8.05 | 8.05 - 13.19 | 2.0707 times | Mon 30 March 2026 | 8.01 (-13.5%) | 8.50 | 8.00 - 9.40 | 0.8375 times | Fri 27 February 2026 | 9.26 (-8.68%) | 10.26 | 9.20 - 11.52 | 1.6159 times | Fri 30 January 2026 | 10.14 (-9.87%) | 11.27 | 9.42 - 11.42 | 0.9032 times | Wed 31 December 2025 | 11.25 (-7.79%) | 12.15 | 10.76 - 12.24 | 0.7244 times | Fri 28 November 2025 | 12.20 (-7.37%) | 13.17 | 12.14 - 13.38 | 0.9031 times | Fri 31 October 2025 | 13.17 (0.84%) | 13.13 | 12.17 - 13.75 | 0.7583 times |
Yearly price and charts UrjaGlobal
Strong yearly Stock price targets for UrjaGlobal URJA are 6.08 and 11.27
| Yearly Target 1 | 4.99 |
| Yearly Target 2 | 7.17 |
| Yearly Target 3 | 10.18 |
| Yearly Target 4 | 12.36 |
| Yearly Target 5 | 15.37 |
Yearly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.35 (-16.89%) | 11.27 | 8.00 - 13.19 | 0.4547 times | Wed 31 December 2025 | 11.25 (-40.82%) | 15.00 | 10.76 - 17.49 | 0.4413 times | Thu 24 October 2024 | 19.01 (29.32%) | 14.90 | 14.60 - 39.70 | 2.5531 times | Fri 29 December 2023 | 14.70 (47.74%) | 10.05 | 6.00 - 16.75 | 3.0919 times | Fri 30 December 2022 | 9.95 (-52.05%) | 21.75 | 8.65 - 21.75 | 0.6187 times | Fri 31 December 2021 | 20.75 (254.7%) | 6.40 | 5.90 - 20.75 | 1.0706 times | Wed 16 December 2020 | 5.85 (200%) | 1.40 | 0.90 - 5.85 | 0.5098 times | Wed 18 December 2019 | 1.95 (-27.78%) | 3.60 | 1.45 - 3.60 | 0.5634 times | Wed 24 October 2018 | 2.70 (-50.91%) | 5.75 | 1.55 - 10.40 | 0.5304 times | Fri 29 December 2017 | 5.50 (0%) | 1.25 | 0.80 - 5.50 | 0.166 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global URJA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urja Global URJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Urja Global URJA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrjaGlobal (URJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.
UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UrjaGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UrjaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and UrjaGlobal URJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.
UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.62 |
| 100 day DMA | 10.08 |
| 150 day DMA | 9.93 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.39 | 9.43 |
| 12 day EMA | 9.44 | 9.46 | 9.49 |
| 20 day EMA | 9.49 | 9.51 | 9.53 |
| 35 day EMA | 9.6 | 9.61 | 9.63 |
| 50 day EMA | 9.66 | 9.67 | 9.68 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.4 | 9.45 |
| 12 day SMA | 9.53 | 9.58 | 9.65 |
| 20 day SMA | 9.48 | 9.48 | 9.46 |
| 35 day SMA | 9.45 | 9.46 | 9.47 |
| 50 day SMA | 9.62 | 9.63 | 9.65 |
| 100 day SMA | 10.08 | 10.08 | 10.08 |
| 150 day SMA | 9.93 | 9.94 | 9.95 |
| 200 day SMA | 10.4 | 10.42 | 10.44 |
Fundamentals, profit and EPS of Urja Global URJA
EPS is 0.05 and PE is: 187
Last quarter profit: (June 2024 quarter) 0.33 crores (-38.89%)
Debt: 5.01 in crores
Market capitalization: 1111.86
EPS is 0.04 and PE is: 233.75
Last quarter profit: (March 2024 quarter) 0.46 crores (411.11%)
Debt: 5.02 in crores
Market capitalization: 1108.71
Videos related to: UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
