ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong intraday Stock price targets for UrjaGlobal are 10.59 and 11.16

Intraday Target 110.16
Intraday Target 210.45
Intraday Target 310.726666666667
Intraday Target 411.02
Intraday Target 511.3

Daily price and volume Urja Global

Date Closing Open Range Volume
Mon 15 June 2026 10.75 (3.76%) 10.43 10.43 - 11.00 1.379 times
Fri 12 June 2026 10.36 (2.27%) 10.15 10.15 - 10.40 0.6166 times
Thu 11 June 2026 10.13 (-1.27%) 10.32 10.05 - 10.32 0.5523 times
Wed 10 June 2026 10.26 (-2.84%) 10.56 10.03 - 10.70 1.0048 times
Tue 09 June 2026 10.56 (1.93%) 10.39 10.36 - 10.72 1.0171 times
Mon 08 June 2026 10.36 (-4.16%) 10.50 10.08 - 10.75 1.1878 times
Fri 05 June 2026 10.81 (-1.19%) 10.94 10.68 - 10.99 0.9218 times
Thu 04 June 2026 10.94 (1.2%) 10.99 10.86 - 11.09 1.4216 times
Wed 03 June 2026 10.81 (1.12%) 10.80 10.50 - 10.89 0.9718 times
Tue 02 June 2026 10.69 (-0.74%) 10.79 10.44 - 10.79 0.9272 times
Mon 01 June 2026 10.77 (-2.45%) 11.04 10.52 - 11.20 1.1865 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal URJA are 10.59 and 11.16

Weekly Target 110.16
Weekly Target 210.45
Weekly Target 310.726666666667
Weekly Target 411.02
Weekly Target 511.3

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Mon 15 June 2026 10.75 (3.76%) 10.43 10.43 - 11.00 0.1696 times
Fri 12 June 2026 10.36 (-4.16%) 10.50 10.03 - 10.75 0.5386 times
Fri 05 June 2026 10.81 (-2.08%) 11.04 10.44 - 11.20 0.6678 times
Fri 29 May 2026 11.04 (3.27%) 10.70 10.20 - 11.30 0.7237 times
Fri 22 May 2026 10.69 (-2.29%) 11.00 10.59 - 11.00 0.4672 times
Fri 15 May 2026 10.94 (-2.5%) 11.02 10.05 - 11.25 0.8416 times
Fri 08 May 2026 11.22 (-1.84%) 11.42 10.85 - 11.58 0.9253 times
Thu 30 April 2026 11.43 (8.55%) 10.53 10.52 - 13.19 3.6587 times
Fri 24 April 2026 10.53 (-3.84%) 10.95 10.50 - 11.16 0.9079 times
Fri 17 April 2026 10.95 (8.31%) 10.10 9.66 - 11.00 1.0994 times
Fri 10 April 2026 10.11 (10.01%) 9.30 9.00 - 10.24 0.9955 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal URJA are 9.81 and 10.98

Monthly Target 19.49
Monthly Target 210.12
Monthly Target 310.66
Monthly Target 411.29
Monthly Target 511.83

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Mon 15 June 2026 10.75 (-2.63%) 11.04 10.03 - 11.20 0.4066 times
Fri 29 May 2026 11.04 (-3.41%) 11.42 10.05 - 11.58 0.874 times
Thu 30 April 2026 11.43 (42.7%) 8.05 8.05 - 13.19 2.0976 times
Mon 30 March 2026 8.01 (-13.5%) 8.50 8.00 - 9.40 0.8483 times
Fri 27 February 2026 9.26 (-8.68%) 10.26 9.20 - 11.52 1.6368 times
Fri 30 January 2026 10.14 (-9.87%) 11.27 9.42 - 11.42 0.9149 times
Wed 31 December 2025 11.25 (-7.79%) 12.15 10.76 - 12.24 0.7338 times
Fri 28 November 2025 12.20 (-7.37%) 13.17 12.14 - 13.38 0.9148 times
Fri 31 October 2025 13.17 (0.84%) 13.13 12.17 - 13.75 0.7681 times
Tue 30 September 2025 13.06 (-0.38%) 13.23 12.98 - 14.45 0.8051 times
Fri 29 August 2025 13.11 (-6.62%) 14.02 12.10 - 14.49 0.545 times

 monthly chart UrjaGlobal

Yearly price and charts UrjaGlobal

Strong yearly Stock price targets for UrjaGlobal URJA are 6.78 and 11.97

Yearly Target 15.46
Yearly Target 28.1
Yearly Target 310.646666666667
Yearly Target 413.29
Yearly Target 515.84

Yearly price and volumes Urja Global

Date Closing Open Range Volume
Mon 15 June 2026 10.75 (-4.44%) 11.27 8.00 - 13.19 0.3668 times
Wed 31 December 2025 11.25 (-40.82%) 15.00 10.76 - 17.49 0.4453 times
Thu 24 October 2024 19.01 (29.32%) 14.90 14.60 - 39.70 2.5767 times
Fri 29 December 2023 14.70 (47.74%) 10.05 6.00 - 16.75 3.1204 times
Fri 30 December 2022 9.95 (-52.05%) 21.75 8.65 - 21.75 0.6244 times
Fri 31 December 2021 20.75 (254.7%) 6.40 5.90 - 20.75 1.0804 times
Wed 16 December 2020 5.85 (200%) 1.40 0.90 - 5.85 0.5145 times
Wed 18 December 2019 1.95 (-27.78%) 3.60 1.45 - 3.60 0.5686 times
Wed 24 October 2018 2.70 (-50.91%) 5.75 1.55 - 10.40 0.5353 times
Fri 29 December 2017 5.50 (0%) 1.25 0.80 - 5.50 0.1676 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of UrjaGlobal

Tomorrow's movement Prediction of Urja Global URJA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Urja Global URJA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Urja Global URJA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Urja Global URJA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.56

Munafa value: 70 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UrjaGlobal (URJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UrjaGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UrjaGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.61 and UrjaGlobal URJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.

UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urja Global URJA

DMA (daily moving average) of Urja Global URJA

DMA period DMA value
5 day DMA 10.41
12 day DMA 10.62
20 day DMA 10.67
35 day DMA 10.86
50 day DMA 10.64
100 day DMA 10.09
150 day DMA 10.62
200 day DMA 11.3

EMA (exponential moving average) of Urja Global URJA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.510.3710.38
12 day EMA10.5610.5310.56
20 day EMA10.6110.610.63
35 day EMA10.5410.5310.54
50 day EMA10.4610.4510.45

SMA (simple moving average) of Urja Global URJA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4110.3310.42
12 day SMA10.6210.6310.65
20 day SMA10.6710.6810.7
35 day SMA10.8610.8710.88
50 day SMA10.6410.5910.55
100 day SMA10.0910.0910.09
150 day SMA10.6210.6410.66
200 day SMA11.311.3211.34

Fundamentals, profit and EPS of Urja Global URJA

EPS is 0.05 and PE is: 215

Last quarter profit: (June 2024 quarter) 0.33 crores (-38.89%)

Debt: 5.01 in crores

Market capitalization: 1111.86

EPS is 0.04 and PE is: 268.75

Last quarter profit: (March 2024 quarter) 0.46 crores (411.11%)

Debt: 5.02 in crores

Market capitalization: 1108.71

Videos related to: UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top