Munafa Stock Market Course + Intraday & FNO calls 
UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URJA
- Forcast & Targets URJA
- URJA Experts view
- Tomorrow's Movement URJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrjaGlobal
Strong intraday Stock price targets for UrjaGlobal are 10.73 and 10.93
| Intraday Target 1 | 10.58 |
| Intraday Target 2 | 10.67 |
| Intraday Target 3 | 10.776666666667 |
| Intraday Target 4 | 10.87 |
| Intraday Target 5 | 10.98 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10.77 (0.75%) | 10.70 | 10.68 - 10.88 | 0.7394 times | Fri 22 May 2026 | 10.69 (-1.02%) | 10.69 | 10.63 - 10.76 | 0.559 times | Thu 21 May 2026 | 10.80 (-0.18%) | 10.76 | 10.71 - 10.96 | 0.7128 times | Wed 20 May 2026 | 10.82 (0.19%) | 10.70 | 10.60 - 11.00 | 0.6113 times | Tue 19 May 2026 | 10.80 (1.31%) | 10.66 | 10.66 - 10.92 | 0.9349 times | Mon 18 May 2026 | 10.66 (-2.56%) | 11.00 | 10.59 - 11.00 | 0.8791 times | Fri 15 May 2026 | 10.94 (2.53%) | 10.60 | 10.50 - 11.25 | 1.7924 times | Thu 14 May 2026 | 10.67 (-1.66%) | 11.00 | 10.55 - 11.06 | 0.9998 times | Wed 13 May 2026 | 10.85 (4.93%) | 10.24 | 10.23 - 11.00 | 1.4199 times | Tue 12 May 2026 | 10.34 (-5.48%) | 10.94 | 10.05 - 10.97 | 1.3513 times | Mon 11 May 2026 | 10.94 (-2.5%) | 11.02 | 10.90 - 11.17 | 1.0965 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 10.73 and 10.93
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.776666666667 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10.77 (0.75%) | 10.70 | 10.68 - 10.88 | 0.0897 times | Fri 22 May 2026 | 10.69 (-2.29%) | 11.00 | 10.59 - 11.00 | 0.4485 times | Fri 15 May 2026 | 10.94 (-2.5%) | 11.02 | 10.05 - 11.25 | 0.8078 times | Fri 08 May 2026 | 11.22 (-1.84%) | 11.42 | 10.85 - 11.58 | 0.8881 times | Thu 30 April 2026 | 11.43 (8.55%) | 10.53 | 10.52 - 13.19 | 3.5118 times | Fri 24 April 2026 | 10.53 (-3.84%) | 10.95 | 10.50 - 11.16 | 0.8714 times | Fri 17 April 2026 | 10.95 (8.31%) | 10.10 | 9.66 - 11.00 | 1.0553 times | Fri 10 April 2026 | 10.11 (10.01%) | 9.30 | 9.00 - 10.24 | 0.9555 times | Thu 02 April 2026 | 9.19 (7.99%) | 8.40 | 8.00 - 9.26 | 0.726 times | Fri 27 March 2026 | 8.51 (-5.86%) | 9.03 | 8.49 - 9.29 | 0.6459 times | Fri 20 March 2026 | 9.04 (0.22%) | 9.02 | 8.63 - 9.40 | 0.5888 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 9.65 and 11.18
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.8 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10.77 (-5.77%) | 11.42 | 10.05 - 11.58 | 0.6911 times | Thu 30 April 2026 | 11.43 (42.7%) | 8.05 | 8.05 - 13.19 | 2.1077 times | Mon 30 March 2026 | 8.01 (-13.5%) | 8.50 | 8.00 - 9.40 | 0.8524 times | Fri 27 February 2026 | 9.26 (-8.68%) | 10.26 | 9.20 - 11.52 | 1.6447 times | Fri 30 January 2026 | 10.14 (-9.87%) | 11.27 | 9.42 - 11.42 | 0.9193 times | Wed 31 December 2025 | 11.25 (-7.79%) | 12.15 | 10.76 - 12.24 | 0.7373 times | Fri 28 November 2025 | 12.20 (-7.37%) | 13.17 | 12.14 - 13.38 | 0.9192 times | Fri 31 October 2025 | 13.17 (0.84%) | 13.13 | 12.17 - 13.75 | 0.7718 times | Tue 30 September 2025 | 13.06 (-0.38%) | 13.23 | 12.98 - 14.45 | 0.8089 times | Fri 29 August 2025 | 13.11 (-6.62%) | 14.02 | 12.10 - 14.49 | 0.5476 times | Thu 31 July 2025 | 14.04 (-8.3%) | 15.40 | 13.55 - 16.18 | 1.2262 times |
Yearly price and charts UrjaGlobal
Strong yearly Stock price targets for UrjaGlobal URJA are 6.79 and 11.98
| Yearly Target 1 | 5.46 |
| Yearly Target 2 | 8.12 |
| Yearly Target 3 | 10.653333333333 |
| Yearly Target 4 | 13.31 |
| Yearly Target 5 | 15.84 |
Yearly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10.77 (-4.27%) | 11.27 | 8.00 - 13.19 | 0.3358 times | Wed 31 December 2025 | 11.25 (-40.82%) | 15.00 | 10.76 - 17.49 | 0.4468 times | Thu 24 October 2024 | 19.01 (29.32%) | 14.90 | 14.60 - 39.70 | 2.585 times | Fri 29 December 2023 | 14.70 (47.74%) | 10.05 | 6.00 - 16.75 | 3.1305 times | Fri 30 December 2022 | 9.95 (-52.05%) | 21.75 | 8.65 - 21.75 | 0.6265 times | Fri 31 December 2021 | 20.75 (254.7%) | 6.40 | 5.90 - 20.75 | 1.0839 times | Wed 16 December 2020 | 5.85 (200%) | 1.40 | 0.90 - 5.85 | 0.5162 times | Wed 18 December 2019 | 1.95 (-27.78%) | 3.60 | 1.45 - 3.60 | 0.5704 times | Wed 24 October 2018 | 2.70 (-50.91%) | 5.75 | 1.55 - 10.40 | 0.537 times | Fri 29 December 2017 | 5.50 (0%) | 1.25 | 0.80 - 5.50 | 0.1681 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global URJA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urja Global URJA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrjaGlobal (URJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UrjaGlobal in short term but the sell signal is initial and weak.
UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UrjaGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UrjaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and UrjaGlobal URJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.
UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.79 |
| 20 day DMA | 11.04 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.15 |
| 100 day DMA | 10.14 |
| 150 day DMA | 10.83 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.76 | 10.8 |
| 12 day EMA | 10.81 | 10.82 | 10.84 |
| 20 day EMA | 10.78 | 10.78 | 10.79 |
| 35 day EMA | 10.46 | 10.44 | 10.43 |
| 50 day EMA | 10.11 | 10.08 | 10.05 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.75 | 10.8 |
| 12 day SMA | 10.79 | 10.83 | 10.88 |
| 20 day SMA | 11.04 | 11.03 | 11.04 |
| 35 day SMA | 10.69 | 10.64 | 10.57 |
| 50 day SMA | 10.15 | 10.11 | 10.08 |
| 100 day SMA | 10.14 | 10.14 | 10.15 |
| 150 day SMA | 10.83 | 10.85 | 10.86 |
| 200 day SMA | 11.5 | 11.52 | 11.54 |
Fundamentals, profit and EPS of Urja Global URJA
EPS is 0.05 and PE is: 215.4
Last quarter profit: (June 2024 quarter) 0.33 crores (-38.89%)
Debt: 5.01 in crores
Market capitalization: 1111.86
EPS is 0.04 and PE is: 269.25
Last quarter profit: (March 2024 quarter) 0.46 crores (411.11%)
Debt: 5.02 in crores
Market capitalization: 1108.71
Videos related to: UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
