Munafa Stock Market Course + Intraday & FNO calls 
UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URJA
- Forcast & Targets URJA
- URJA Experts view
- Tomorrow's Movement URJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrjaGlobal
Strong intraday Stock price targets for UrjaGlobal are 10.94 and 11.41
| Intraday Target 1 | 10.83 |
| Intraday Target 2 | 11.04 |
| Intraday Target 3 | 11.303333333333 |
| Intraday Target 4 | 11.51 |
| Intraday Target 5 | 11.77 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.24 (-1.66%) | 11.42 | 11.10 - 11.57 | 0.4945 times | Thu 30 April 2026 | 11.43 (-1.89%) | 11.61 | 11.37 - 11.80 | 0.7166 times | Wed 29 April 2026 | 11.65 (-7.83%) | 12.91 | 11.51 - 13.19 | 1.6158 times | Tue 28 April 2026 | 12.64 (15.86%) | 11.00 | 10.92 - 13.09 | 4.9512 times | Mon 27 April 2026 | 10.91 (3.61%) | 10.53 | 10.52 - 10.99 | 0.3321 times | Fri 24 April 2026 | 10.53 (-3.31%) | 10.89 | 10.50 - 10.89 | 0.2641 times | Thu 23 April 2026 | 10.89 (0.83%) | 10.80 | 10.72 - 11.16 | 0.5263 times | Wed 22 April 2026 | 10.80 (2.47%) | 10.56 | 10.51 - 10.85 | 0.4191 times | Tue 21 April 2026 | 10.54 (-0.57%) | 10.60 | 10.50 - 10.75 | 0.2542 times | Mon 20 April 2026 | 10.60 (-3.2%) | 10.95 | 10.55 - 11.00 | 0.4261 times | Fri 17 April 2026 | 10.95 (2.34%) | 10.70 | 10.68 - 11.00 | 0.407 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 10.94 and 11.41
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.303333333333 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.24 (-1.66%) | 11.42 | 11.10 - 11.57 | 0.2327 times | Thu 30 April 2026 | 11.43 (8.55%) | 10.53 | 10.52 - 13.19 | 3.5844 times | Fri 24 April 2026 | 10.53 (-3.84%) | 10.95 | 10.50 - 11.16 | 0.8895 times | Fri 17 April 2026 | 10.95 (8.31%) | 10.10 | 9.66 - 11.00 | 1.0771 times | Fri 10 April 2026 | 10.11 (10.01%) | 9.30 | 9.00 - 10.24 | 0.9752 times | Thu 02 April 2026 | 9.19 (7.99%) | 8.40 | 8.00 - 9.26 | 0.741 times | Fri 27 March 2026 | 8.51 (-5.86%) | 9.03 | 8.49 - 9.29 | 0.6593 times | Fri 20 March 2026 | 9.04 (0.22%) | 9.02 | 8.63 - 9.40 | 0.601 times | Fri 13 March 2026 | 9.02 (1.35%) | 8.87 | 8.45 - 9.33 | 0.6493 times | Fri 06 March 2026 | 8.90 (-3.89%) | 8.50 | 8.47 - 9.07 | 0.5905 times | Fri 27 February 2026 | 9.26 (-5.51%) | 9.83 | 9.20 - 9.88 | 0.6523 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 10.94 and 11.41
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.303333333333 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.24 (-1.66%) | 11.42 | 11.10 - 11.57 | 0.0752 times | Thu 30 April 2026 | 11.43 (42.7%) | 8.05 | 8.05 - 13.19 | 2.2471 times | Mon 30 March 2026 | 8.01 (-13.5%) | 8.50 | 8.00 - 9.40 | 0.9088 times | Fri 27 February 2026 | 9.26 (-8.68%) | 10.26 | 9.20 - 11.52 | 1.7535 times | Fri 30 January 2026 | 10.14 (-9.87%) | 11.27 | 9.42 - 11.42 | 0.9801 times | Wed 31 December 2025 | 11.25 (-7.79%) | 12.15 | 10.76 - 12.24 | 0.7861 times | Fri 28 November 2025 | 12.20 (-7.37%) | 13.17 | 12.14 - 13.38 | 0.98 times | Fri 31 October 2025 | 13.17 (0.84%) | 13.13 | 12.17 - 13.75 | 0.8229 times | Tue 30 September 2025 | 13.06 (-0.38%) | 13.23 | 12.98 - 14.45 | 0.8624 times | Fri 29 August 2025 | 13.11 (-6.62%) | 14.02 | 12.10 - 14.49 | 0.5839 times | Thu 31 July 2025 | 14.04 (-8.3%) | 15.40 | 13.55 - 16.18 | 1.3073 times |
Yearly price and charts UrjaGlobal
Strong yearly Stock price targets for UrjaGlobal URJA are 7.03 and 12.22
| Yearly Target 1 | 5.62 |
| Yearly Target 2 | 8.43 |
| Yearly Target 3 | 10.81 |
| Yearly Target 4 | 13.62 |
| Yearly Target 5 | 16 |
Yearly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.24 (-0.09%) | 11.27 | 8.00 - 13.19 | 0.3032 times | Wed 31 December 2025 | 11.25 (-40.82%) | 15.00 | 10.76 - 17.49 | 0.4483 times | Thu 24 October 2024 | 19.01 (29.32%) | 14.90 | 14.60 - 39.70 | 2.5937 times | Fri 29 December 2023 | 14.70 (47.74%) | 10.05 | 6.00 - 16.75 | 3.141 times | Fri 30 December 2022 | 9.95 (-52.05%) | 21.75 | 8.65 - 21.75 | 0.6286 times | Fri 31 December 2021 | 20.75 (254.7%) | 6.40 | 5.90 - 20.75 | 1.0875 times | Wed 16 December 2020 | 5.85 (200%) | 1.40 | 0.90 - 5.85 | 0.5179 times | Wed 18 December 2019 | 1.95 (-27.78%) | 3.60 | 1.45 - 3.60 | 0.5723 times | Wed 24 October 2018 | 2.70 (-50.91%) | 5.75 | 1.55 - 10.40 | 0.5388 times | Fri 29 December 2017 | 5.50 (0%) | 1.25 | 0.80 - 5.50 | 0.1687 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global URJA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urja Global URJA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrjaGlobal (URJA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UrjaGlobal in short term and the buy signal is strong.
UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrjaGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrjaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and UrjaGlobal URJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.
UrjaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.07 |
| 20 day DMA | 10.57 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.71 |
| 100 day DMA | 10.22 |
| 150 day DMA | 11.06 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.45 | 11.46 |
| 12 day EMA | 11.05 | 11.01 | 10.93 |
| 20 day EMA | 10.68 | 10.62 | 10.54 |
| 35 day EMA | 10.32 | 10.27 | 10.2 |
| 50 day EMA | 9.92 | 9.87 | 9.81 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.43 | 11.32 |
| 12 day SMA | 11.07 | 11.02 | 10.92 |
| 20 day SMA | 10.57 | 10.46 | 10.28 |
| 35 day SMA | 9.85 | 9.78 | 9.7 |
| 50 day SMA | 9.71 | 9.68 | 9.65 |
| 100 day SMA | 10.22 | 10.23 | 10.24 |
| 150 day SMA | 11.06 | 11.08 | 11.1 |
| 200 day SMA | 11.81 | 11.83 | 11.84 |
Fundamentals, profit and EPS of Urja Global URJA
EPS is 0.05 and PE is: 224.8
Last quarter profit: (June 2024 quarter) 0.33 crores (-38.89%)
Debt: 5.01 in crores
Market capitalization: 1111.86
EPS is 0.04 and PE is: 281
Last quarter profit: (March 2024 quarter) 0.46 crores (411.11%)
Debt: 5.02 in crores
Market capitalization: 1108.71
Videos related to: UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
