ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong intraday Stock price targets for UrjaGlobal are 9.83 and 10.77

Intraday Target 19.08
Intraday Target 29.64
Intraday Target 310.016666666667
Intraday Target 410.58
Intraday Target 510.96

Daily price and volume Urja Global

Date Closing Open Range Volume
Thu 22 January 2026 10.21 (7.02%) 9.54 9.45 - 10.39 2.4019 times
Wed 21 January 2026 9.54 (-2.65%) 9.78 9.42 - 9.83 1.3975 times
Tue 20 January 2026 9.80 (-3.26%) 10.05 9.76 - 10.20 1.3204 times
Mon 19 January 2026 10.13 (-2.03%) 10.33 10.04 - 10.38 0.7794 times
Fri 16 January 2026 10.34 (-2.08%) 10.50 10.26 - 10.63 0.8748 times
Wed 14 January 2026 10.56 (-1.4%) 10.78 10.50 - 10.78 0.6622 times
Tue 13 January 2026 10.71 (0%) 10.71 10.60 - 10.88 0.5336 times
Mon 12 January 2026 10.71 (-1.65%) 10.80 10.45 - 10.84 0.7651 times
Fri 09 January 2026 10.89 (-1.09%) 11.01 10.81 - 11.02 0.6286 times
Thu 08 January 2026 11.01 (-1.52%) 11.16 10.96 - 11.22 0.6364 times
Wed 07 January 2026 11.18 (0.45%) 11.14 11.11 - 11.25 0.5297 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal URJA are 9.33 and 10.3

Weekly Target 19.04
Weekly Target 29.62
Weekly Target 310.006666666667
Weekly Target 410.59
Weekly Target 510.98

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Thu 22 January 2026 10.21 (-1.26%) 10.33 9.42 - 10.39 1.4083 times
Fri 16 January 2026 10.34 (-5.05%) 10.80 10.26 - 10.88 0.677 times
Fri 09 January 2026 10.89 (-4.22%) 11.30 10.81 - 11.40 0.7182 times
Fri 02 January 2026 11.37 (3.36%) 10.93 10.76 - 11.57 1.1625 times
Fri 26 December 2025 11.00 (-1.43%) 11.27 11.00 - 11.42 0.7347 times
Fri 19 December 2025 11.16 (-4.29%) 11.61 10.90 - 11.89 0.8134 times
Fri 12 December 2025 11.66 (-1.35%) 11.81 11.20 - 12.00 0.6027 times
Fri 05 December 2025 11.82 (-3.11%) 12.15 11.70 - 12.24 0.5418 times
Fri 28 November 2025 12.20 (-2.63%) 12.50 12.14 - 12.53 0.6129 times
Fri 21 November 2025 12.53 (1.54%) 12.39 12.24 - 13.38 2.7286 times
Fri 14 November 2025 12.34 (-1.44%) 12.47 12.21 - 12.72 0.5528 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal URJA are 8.82 and 10.82

Monthly Target 18.35
Monthly Target 29.28
Monthly Target 310.35
Monthly Target 411.28
Monthly Target 512.35

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Thu 22 January 2026 10.21 (-9.24%) 11.27 9.42 - 11.42 0.5881 times
Wed 31 December 2025 11.25 (-7.79%) 12.15 10.76 - 12.24 0.6708 times
Fri 28 November 2025 12.20 (-7.37%) 13.17 12.14 - 13.38 0.8363 times
Fri 31 October 2025 13.17 (0.84%) 13.13 12.17 - 13.75 0.7022 times
Tue 30 September 2025 13.06 (-0.38%) 13.23 12.98 - 14.45 0.736 times
Fri 29 August 2025 13.11 (-6.62%) 14.02 12.10 - 14.49 0.4982 times
Thu 31 July 2025 14.04 (-8.3%) 15.40 13.55 - 16.18 1.1156 times
Mon 30 June 2025 15.31 (0.79%) 15.20 13.55 - 17.49 2.0442 times
Fri 30 May 2025 15.19 (-20.09%) 15.00 12.87 - 16.93 0.9206 times
Thu 24 October 2024 19.01 (-7%) 20.54 18.35 - 22.19 1.888 times
Mon 30 September 2024 20.44 (-6.07%) 21.89 20.00 - 22.00 1.7095 times

 monthly chart UrjaGlobal

Yearly price and charts UrjaGlobal

Strong yearly Stock price targets for UrjaGlobal URJA are 8.82 and 10.82

Yearly Target 18.35
Yearly Target 29.28
Yearly Target 310.35
Yearly Target 411.28
Yearly Target 512.35

Yearly price and volumes Urja Global

Date Closing Open Range Volume
Thu 22 January 2026 10.21 (-9.24%) 11.27 9.42 - 11.42 0.036 times
Wed 31 December 2025 11.25 (-40.82%) 15.00 10.76 - 17.49 0.4606 times
Thu 24 October 2024 19.01 (29.32%) 14.90 14.60 - 39.70 2.6651 times
Fri 29 December 2023 14.70 (47.74%) 10.05 6.00 - 16.75 3.2275 times
Fri 30 December 2022 9.95 (-52.05%) 21.75 8.65 - 21.75 0.6459 times
Fri 31 December 2021 20.75 (254.7%) 6.40 5.90 - 20.75 1.1175 times
Wed 16 December 2020 5.85 (200%) 1.40 0.90 - 5.85 0.5322 times
Wed 18 December 2019 1.95 (-27.78%) 3.60 1.45 - 3.60 0.5881 times
Wed 24 October 2018 2.70 (-50.91%) 5.75 1.55 - 10.40 0.5537 times
Fri 29 December 2017 5.50 (0%) 1.25 0.80 - 5.50 0.1733 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of UrjaGlobal

Tomorrow's movement Prediction of Urja Global URJA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urja Global URJA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Urja Global URJA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Urja Global URJA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UrjaGlobal (URJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UrjaGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrjaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.25 and UrjaGlobal URJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.

UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urja Global URJA

DMA (daily moving average) of Urja Global URJA

DMA period DMA value
5 day DMA 10
12 day DMA 10.52
20 day DMA 10.76
35 day DMA 11.07
50 day DMA 11.44
100 day DMA 12.34
150 day DMA 13.05
200 day DMA 14.02

EMA (exponential moving average) of Urja Global URJA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0810.0110.24
12 day EMA10.410.4410.6
20 day EMA10.6610.7110.83
35 day EMA11.0511.111.19
50 day EMA11.3811.4311.51

SMA (simple moving average) of Urja Global URJA

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.0710.31
12 day SMA10.5210.610.75
20 day SMA10.7610.8110.88
35 day SMA11.0711.1211.2
50 day SMA11.4411.4811.54
100 day SMA12.3412.3712.41
150 day SMA13.0513.0813.12
200 day SMA14.0214.0714.12

Fundamentals, profit and EPS of Urja Global URJA

EPS is 0.05 and PE is: 204.2

Last quarter profit: (June 2024 quarter) 0.33 crores (-38.89%)

Debt: 5.01 in crores

Market capitalization: 1111.86

EPS is 0.04 and PE is: 255.25

Last quarter profit: (March 2024 quarter) 0.46 crores (411.11%)

Debt: 5.02 in crores

Market capitalization: 1108.71

Videos related to: UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top