UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URJA
- Forcast & Targets URJA
- URJA Experts view
- Tomorrow's Movement URJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrjaGlobal
Strong intraday Stock price targets for UrjaGlobal are 9.61 and 10.83
| Intraday Target 1 | 8.64 |
| Intraday Target 2 | 9.35 |
| Intraday Target 3 | 9.86 |
| Intraday Target 4 | 10.57 |
| Intraday Target 5 | 11.08 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.06 (10.67%) | 9.18 | 9.15 - 10.37 | 5.0859 times | Fri 31 July 2026 | 9.09 (1%) | 9.07 | 9.00 - 9.17 | 0.516 times | Thu 30 July 2026 | 9.00 (-0.22%) | 8.98 | 8.98 - 9.11 | 0.6064 times | Wed 29 July 2026 | 9.02 (0.11%) | 8.95 | 8.95 - 9.07 | 0.4175 times | Tue 28 July 2026 | 9.01 (-0.99%) | 9.10 | 9.00 - 9.22 | 0.5251 times | Mon 27 July 2026 | 9.10 (-1.3%) | 9.22 | 9.05 - 9.27 | 0.6143 times | Fri 24 July 2026 | 9.22 (1.88%) | 9.05 | 8.94 - 9.26 | 0.729 times | Thu 23 July 2026 | 9.05 (-0.88%) | 9.13 | 9.02 - 9.15 | 0.5492 times | Wed 22 July 2026 | 9.13 (-0.87%) | 9.21 | 9.07 - 9.24 | 0.5131 times | Tue 21 July 2026 | 9.21 (-0.43%) | 9.24 | 9.20 - 9.32 | 0.4436 times | Mon 20 July 2026 | 9.25 (-0.64%) | 9.34 | 9.17 - 9.35 | 0.5509 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 9.61 and 10.83
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.86 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.06 (10.67%) | 9.18 | 9.15 - 10.37 | 1.061 times | Fri 31 July 2026 | 9.09 (-1.41%) | 9.22 | 8.95 - 9.27 | 0.5589 times | Fri 24 July 2026 | 9.22 (-0.97%) | 9.34 | 8.94 - 9.35 | 0.5812 times | Fri 17 July 2026 | 9.31 (-2.62%) | 9.47 | 9.25 - 10.00 | 0.617 times | Fri 10 July 2026 | 9.56 (-2.65%) | 9.83 | 9.35 - 9.83 | 0.6618 times | Fri 03 July 2026 | 9.82 (-1.11%) | 9.93 | 9.29 - 9.97 | 1.2846 times | Thu 25 June 2026 | 9.93 (-1.88%) | 10.23 | 9.87 - 10.34 | 0.9515 times | Fri 19 June 2026 | 10.12 (-2.32%) | 10.43 | 10.01 - 11.11 | 2.3049 times | Fri 12 June 2026 | 10.36 (-4.16%) | 10.50 | 10.03 - 10.75 | 0.8835 times | Fri 05 June 2026 | 10.81 (-2.08%) | 11.04 | 10.44 - 11.20 | 1.0955 times | Fri 29 May 2026 | 11.04 (3.27%) | 10.70 | 10.20 - 11.30 | 1.1872 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 9.61 and 10.83
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.86 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.06 (10.67%) | 9.18 | 9.15 - 10.37 | 0.1946 times | Fri 31 July 2026 | 9.09 (-4.92%) | 9.62 | 8.94 - 10.00 | 0.5482 times | Tue 30 June 2026 | 9.56 (-13.41%) | 11.04 | 9.29 - 11.20 | 1.0912 times | Fri 29 May 2026 | 11.04 (-3.41%) | 11.42 | 10.05 - 11.58 | 0.8899 times | Thu 30 April 2026 | 11.43 (42.7%) | 8.05 | 8.05 - 13.19 | 2.1357 times | Mon 30 March 2026 | 8.01 (-13.5%) | 8.50 | 8.00 - 9.40 | 0.8637 times | Fri 27 February 2026 | 9.26 (-8.68%) | 10.26 | 9.20 - 11.52 | 1.6666 times | Fri 30 January 2026 | 10.14 (-9.87%) | 11.27 | 9.42 - 11.42 | 0.9315 times | Wed 31 December 2025 | 11.25 (-7.79%) | 12.15 | 10.76 - 12.24 | 0.7472 times | Fri 28 November 2025 | 12.20 (-7.37%) | 13.17 | 12.14 - 13.38 | 0.9315 times | Fri 31 October 2025 | 13.17 (0.84%) | 13.13 | 12.17 - 13.75 | 0.7821 times |
Yearly price and charts UrjaGlobal
Strong yearly Stock price targets for UrjaGlobal URJA are 6.44 and 11.63
| Yearly Target 1 | 5.23 |
| Yearly Target 2 | 7.64 |
| Yearly Target 3 | 10.416666666667 |
| Yearly Target 4 | 12.83 |
| Yearly Target 5 | 15.61 |
Yearly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.06 (-10.58%) | 11.27 | 8.00 - 13.19 | 0.4389 times | Wed 31 December 2025 | 11.25 (-40.82%) | 15.00 | 10.76 - 17.49 | 0.442 times | Thu 24 October 2024 | 19.01 (29.32%) | 14.90 | 14.60 - 39.70 | 2.5574 times | Fri 29 December 2023 | 14.70 (47.74%) | 10.05 | 6.00 - 16.75 | 3.097 times | Fri 30 December 2022 | 9.95 (-52.05%) | 21.75 | 8.65 - 21.75 | 0.6198 times | Fri 31 December 2021 | 20.75 (254.7%) | 6.40 | 5.90 - 20.75 | 1.0723 times | Wed 16 December 2020 | 5.85 (200%) | 1.40 | 0.90 - 5.85 | 0.5107 times | Wed 18 December 2019 | 1.95 (-27.78%) | 3.60 | 1.45 - 3.60 | 0.5643 times | Wed 24 October 2018 | 2.70 (-50.91%) | 5.75 | 1.55 - 10.40 | 0.5313 times | Fri 29 December 2017 | 5.50 (0%) | 1.25 | 0.80 - 5.50 | 0.1663 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global URJA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urja Global URJA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urja Global URJA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Urja Global URJA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Urja Global URJA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.18
Tomorrow's movement Prediction of Urja Global URJA looks bullish. It has broken an important Moving average of 9.39 with high volumes
Munafa value: 85 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrjaGlobal (URJA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UrjaGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UrjaGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UrjaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and UrjaGlobal URJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.
UrjaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.91 |
| 100 day DMA | 10 |
| 150 day DMA | 10.07 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.07 | 9.06 |
| 12 day EMA | 9.31 | 9.17 | 9.18 |
| 20 day EMA | 9.4 | 9.33 | 9.35 |
| 35 day EMA | 9.64 | 9.62 | 9.65 |
| 50 day EMA | 9.93 | 9.92 | 9.95 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.04 | 9.07 |
| 12 day SMA | 9.2 | 9.15 | 9.19 |
| 20 day SMA | 9.33 | 9.31 | 9.35 |
| 35 day SMA | 9.6 | 9.61 | 9.64 |
| 50 day SMA | 9.91 | 9.93 | 9.96 |
| 100 day SMA | 10 | 9.98 | 9.98 |
| 150 day SMA | 10.07 | 10.08 | 10.09 |
| 200 day SMA | 10.62 | 10.64 | 10.66 |
Fundamentals, profit and EPS of Urja Global URJA
EPS is 0.05 and PE is: 201.2
Last quarter profit: (June 2024 quarter) 0.33 crores (-38.89%)
Debt: 5.01 in crores
Market capitalization: 1111.86
EPS is 0.04 and PE is: 251.5
Last quarter profit: (March 2024 quarter) 0.46 crores (411.11%)
Debt: 5.02 in crores
Market capitalization: 1108.71
Videos related to: UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


