Munafa Stock Market Course + Intraday & FNO calls 
UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URJA
- Forcast & Targets URJA
- URJA Experts view
- Tomorrow's Movement URJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrjaGlobal
Strong intraday Stock price targets for UrjaGlobal are 9.64 and 9.93
| Intraday Target 1 | 9.58 |
| Intraday Target 2 | 9.69 |
| Intraday Target 3 | 9.87 |
| Intraday Target 4 | 9.98 |
| Intraday Target 5 | 10.16 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.80 (-0.71%) | 9.83 | 9.76 - 10.05 | 0.5709 times | Thu 19 February 2026 | 9.87 (0.2%) | 9.81 | 9.80 - 10.05 | 0.8974 times | Wed 18 February 2026 | 9.85 (-2.38%) | 10.00 | 9.50 - 10.18 | 1.1245 times | Tue 17 February 2026 | 10.09 (1.71%) | 9.93 | 9.80 - 10.12 | 0.8492 times | Mon 16 February 2026 | 9.92 (-0.6%) | 9.90 | 9.82 - 10.24 | 0.8315 times | Fri 13 February 2026 | 9.98 (-1.09%) | 10.02 | 9.85 - 10.08 | 0.8061 times | Thu 12 February 2026 | 10.09 (-1.94%) | 10.28 | 10.02 - 10.29 | 0.911 times | Wed 11 February 2026 | 10.29 (-1.15%) | 10.42 | 10.16 - 10.45 | 1.167 times | Tue 10 February 2026 | 10.41 (0.58%) | 10.35 | 10.31 - 10.59 | 1.0676 times | Mon 09 February 2026 | 10.35 (3.09%) | 10.07 | 10.02 - 10.45 | 1.7747 times | Fri 06 February 2026 | 10.04 (-0.5%) | 10.09 | 9.93 - 10.13 | 0.9965 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 9.28 and 10.02
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.8466666666667 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.80 (-1.8%) | 9.90 | 9.50 - 10.24 | 0.648 times | Fri 13 February 2026 | 9.98 (-0.6%) | 10.07 | 9.85 - 10.59 | 0.8683 times | Fri 06 February 2026 | 10.04 (-0.99%) | 10.26 | 9.90 - 11.52 | 3.533 times | Fri 30 January 2026 | 10.14 (2.01%) | 9.94 | 9.61 - 11.00 | 0.7998 times | Fri 23 January 2026 | 9.94 (-3.87%) | 10.33 | 9.42 - 10.49 | 1.1736 times | Fri 16 January 2026 | 10.34 (-5.05%) | 10.80 | 10.26 - 10.88 | 0.4909 times | Fri 09 January 2026 | 10.89 (-4.22%) | 11.30 | 10.81 - 11.40 | 0.5208 times | Fri 02 January 2026 | 11.37 (3.36%) | 10.93 | 10.76 - 11.57 | 0.843 times | Fri 26 December 2025 | 11.00 (-1.43%) | 11.27 | 11.00 - 11.42 | 0.5328 times | Fri 19 December 2025 | 11.16 (-4.29%) | 11.61 | 10.90 - 11.89 | 0.5898 times | Fri 12 December 2025 | 11.66 (-1.35%) | 11.81 | 11.20 - 12.00 | 0.4371 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 8.64 and 10.66
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 10.273333333333 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.80 (-3.35%) | 10.26 | 9.50 - 11.52 | 1.3605 times | Fri 30 January 2026 | 10.14 (-9.87%) | 11.27 | 9.42 - 11.42 | 0.8643 times | Wed 31 December 2025 | 11.25 (-7.79%) | 12.15 | 10.76 - 12.24 | 0.6932 times | Fri 28 November 2025 | 12.20 (-7.37%) | 13.17 | 12.14 - 13.38 | 0.8643 times | Fri 31 October 2025 | 13.17 (0.84%) | 13.13 | 12.17 - 13.75 | 0.7256 times | Tue 30 September 2025 | 13.06 (-0.38%) | 13.23 | 12.98 - 14.45 | 0.7605 times | Fri 29 August 2025 | 13.11 (-6.62%) | 14.02 | 12.10 - 14.49 | 0.5149 times | Thu 31 July 2025 | 14.04 (-8.3%) | 15.40 | 13.55 - 16.18 | 1.1529 times | Mon 30 June 2025 | 15.31 (0.79%) | 15.20 | 13.55 - 17.49 | 2.1125 times | Fri 30 May 2025 | 15.19 (-20.09%) | 15.00 | 12.87 - 16.93 | 0.9513 times | Thu 24 October 2024 | 19.01 (-7%) | 20.54 | 18.35 - 22.19 | 1.951 times |
Yearly price and charts UrjaGlobal
Strong yearly Stock price targets for UrjaGlobal URJA are 8.56 and 10.66
| Yearly Target 1 | 8.15 |
| Yearly Target 2 | 8.97 |
| Yearly Target 3 | 10.246666666667 |
| Yearly Target 4 | 11.07 |
| Yearly Target 5 | 12.35 |
Yearly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.80 (-12.89%) | 11.27 | 9.42 - 11.52 | 0.1305 times | Wed 31 December 2025 | 11.25 (-40.82%) | 15.00 | 10.76 - 17.49 | 0.4562 times | Thu 24 October 2024 | 19.01 (29.32%) | 14.90 | 14.60 - 39.70 | 2.6398 times | Fri 29 December 2023 | 14.70 (47.74%) | 10.05 | 6.00 - 16.75 | 3.1969 times | Fri 30 December 2022 | 9.95 (-52.05%) | 21.75 | 8.65 - 21.75 | 0.6398 times | Fri 31 December 2021 | 20.75 (254.7%) | 6.40 | 5.90 - 20.75 | 1.1069 times | Wed 16 December 2020 | 5.85 (200%) | 1.40 | 0.90 - 5.85 | 0.5272 times | Wed 18 December 2019 | 1.95 (-27.78%) | 3.60 | 1.45 - 3.60 | 0.5825 times | Wed 24 October 2018 | 2.70 (-50.91%) | 5.75 | 1.55 - 10.40 | 0.5484 times | Fri 29 December 2017 | 5.50 (0%) | 1.25 | 0.80 - 5.50 | 0.1717 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global URJA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urja Global URJA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrjaGlobal (URJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UrjaGlobal in short term but the buy signal is initial and weak.
UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrjaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and UrjaGlobal URJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.
UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.56 |
| 100 day DMA | 11.56 |
| 150 day DMA | 12.32 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.96 | 10 |
| 12 day EMA | 10.01 | 10.05 | 10.08 |
| 20 day EMA | 10.11 | 10.14 | 10.17 |
| 35 day EMA | 10.37 | 10.4 | 10.43 |
| 50 day EMA | 10.6 | 10.63 | 10.66 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.94 | 9.99 |
| 12 day SMA | 10.07 | 10.09 | 10.1 |
| 20 day SMA | 10.07 | 10.08 | 10.09 |
| 35 day SMA | 10.29 | 10.33 | 10.37 |
| 50 day SMA | 10.56 | 10.6 | 10.64 |
| 100 day SMA | 11.56 | 11.59 | 11.62 |
| 150 day SMA | 12.32 | 12.36 | 12.4 |
| 200 day SMA | 13.05 | 13.07 | 13.09 |
Fundamentals, profit and EPS of Urja Global URJA
EPS is 0.05 and PE is: 196
Last quarter profit: (June 2024 quarter) 0.33 crores (-38.89%)
Debt: 5.01 in crores
Market capitalization: 1111.86
EPS is 0.04 and PE is: 245
Last quarter profit: (March 2024 quarter) 0.46 crores (411.11%)
Debt: 5.02 in crores
Market capitalization: 1108.71
Videos related to: UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
