ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong intraday Stock price targets for UrjaGlobal are 9.92 and 10.44

Intraday Target 19.49
Intraday Target 29.82
Intraday Target 310.013333333333
Intraday Target 410.34
Intraday Target 510.53

Daily price and volume Urja Global

Date Closing Open Range Volume
Fri 30 January 2026 10.14 (2.84%) 9.86 9.69 - 10.21 0.843 times
Thu 29 January 2026 9.86 (-4.36%) 10.33 9.81 - 10.33 0.9688 times
Wed 28 January 2026 10.31 (6.18%) 9.75 9.75 - 11.00 1.105 times
Tue 27 January 2026 9.71 (-2.31%) 9.94 9.61 - 9.94 0.8473 times
Fri 23 January 2026 9.94 (-2.64%) 10.49 9.90 - 10.49 0.7169 times
Thu 22 January 2026 10.21 (7.02%) 9.54 9.45 - 10.39 1.9569 times
Wed 21 January 2026 9.54 (-2.65%) 9.78 9.42 - 9.83 1.1386 times
Tue 20 January 2026 9.80 (-3.26%) 10.05 9.76 - 10.20 1.0757 times
Mon 19 January 2026 10.13 (-2.03%) 10.33 10.04 - 10.38 0.635 times
Fri 16 January 2026 10.34 (-2.08%) 10.50 10.26 - 10.63 0.7127 times
Wed 14 January 2026 10.56 (-1.4%) 10.78 10.50 - 10.78 0.5396 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal URJA are 9.88 and 11.27

Weekly Target 18.86
Weekly Target 29.5
Weekly Target 310.25
Weekly Target 410.89
Weekly Target 511.64

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Fri 30 January 2026 10.14 (2.01%) 9.94 9.61 - 11.00 1.2848 times
Fri 23 January 2026 9.94 (-3.87%) 10.33 9.42 - 10.49 1.8852 times
Fri 16 January 2026 10.34 (-5.05%) 10.80 10.26 - 10.88 0.7886 times
Fri 09 January 2026 10.89 (-4.22%) 11.30 10.81 - 11.40 0.8366 times
Fri 02 January 2026 11.37 (3.36%) 10.93 10.76 - 11.57 1.3542 times
Fri 26 December 2025 11.00 (-1.43%) 11.27 11.00 - 11.42 0.8558 times
Fri 19 December 2025 11.16 (-4.29%) 11.61 10.90 - 11.89 0.9475 times
Fri 12 December 2025 11.66 (-1.35%) 11.81 11.20 - 12.00 0.7021 times
Fri 05 December 2025 11.82 (-3.11%) 12.15 11.70 - 12.24 0.6312 times
Fri 28 November 2025 12.20 (-2.63%) 12.50 12.14 - 12.53 0.714 times
Fri 21 November 2025 12.53 (1.54%) 12.39 12.24 - 13.38 3.1785 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal URJA are 8.78 and 10.78

Monthly Target 18.33
Monthly Target 29.23
Monthly Target 310.326666666667
Monthly Target 411.23
Monthly Target 512.33

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Fri 30 January 2026 10.14 (-9.87%) 11.27 9.42 - 11.42 0.8161 times
Wed 31 December 2025 11.25 (-7.79%) 12.15 10.76 - 12.24 0.6546 times
Fri 28 November 2025 12.20 (-7.37%) 13.17 12.14 - 13.38 0.8161 times
Fri 31 October 2025 13.17 (0.84%) 13.13 12.17 - 13.75 0.6852 times
Tue 30 September 2025 13.06 (-0.38%) 13.23 12.98 - 14.45 0.7181 times
Fri 29 August 2025 13.11 (-6.62%) 14.02 12.10 - 14.49 0.4862 times
Thu 31 July 2025 14.04 (-8.3%) 15.40 13.55 - 16.18 1.0886 times
Mon 30 June 2025 15.31 (0.79%) 15.20 13.55 - 17.49 1.9947 times
Fri 30 May 2025 15.19 (-20.09%) 15.00 12.87 - 16.93 0.8983 times
Thu 24 October 2024 19.01 (-7%) 20.54 18.35 - 22.19 1.8422 times
Mon 30 September 2024 20.44 (-6.07%) 21.89 20.00 - 22.00 1.668 times

 monthly chart UrjaGlobal

Yearly price and charts UrjaGlobal

Strong yearly Stock price targets for UrjaGlobal URJA are 8.78 and 10.78

Yearly Target 18.33
Yearly Target 29.23
Yearly Target 310.326666666667
Yearly Target 411.23
Yearly Target 512.33

Yearly price and volumes Urja Global

Date Closing Open Range Volume
Fri 30 January 2026 10.14 (-9.87%) 11.27 9.42 - 11.42 0.0511 times
Wed 31 December 2025 11.25 (-40.82%) 15.00 10.76 - 17.49 0.4599 times
Thu 24 October 2024 19.01 (29.32%) 14.90 14.60 - 39.70 2.6611 times
Fri 29 December 2023 14.70 (47.74%) 10.05 6.00 - 16.75 3.2227 times
Fri 30 December 2022 9.95 (-52.05%) 21.75 8.65 - 21.75 0.6449 times
Fri 31 December 2021 20.75 (254.7%) 6.40 5.90 - 20.75 1.1158 times
Wed 16 December 2020 5.85 (200%) 1.40 0.90 - 5.85 0.5314 times
Wed 18 December 2019 1.95 (-27.78%) 3.60 1.45 - 3.60 0.5872 times
Wed 24 October 2018 2.70 (-50.91%) 5.75 1.55 - 10.40 0.5528 times
Fri 29 December 2017 5.50 (0%) 1.25 0.80 - 5.50 0.1731 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of UrjaGlobal

Tomorrow's movement Prediction of Urja Global URJA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urja Global URJA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Urja Global URJA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UrjaGlobal (URJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UrjaGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UrjaGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UrjaGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10 and UrjaGlobal URJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.

UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urja Global URJA

DMA (daily moving average) of Urja Global URJA

DMA period DMA value
5 day DMA 9.99
12 day DMA 10.1
20 day DMA 10.5
35 day DMA 10.81
50 day DMA 11.2
100 day DMA 12.16
150 day DMA 12.88
200 day DMA 13.76

EMA (exponential moving average) of Urja Global URJA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.049.9910.05
12 day EMA10.1710.1810.24
20 day EMA10.410.4310.49
35 day EMA10.810.8410.9
50 day EMA11.1711.2111.27

SMA (simple moving average) of Urja Global URJA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9910.019.94
12 day SMA10.110.1510.24
20 day SMA10.510.5510.6
35 day SMA10.8110.8610.9
50 day SMA11.211.2411.29
100 day SMA12.1612.212.24
150 day SMA12.8812.9212.95
200 day SMA13.7613.8113.86

Fundamentals, profit and EPS of Urja Global URJA

EPS is 0.05 and PE is: 202.8

Last quarter profit: (June 2024 quarter) 0.33 crores (-38.89%)

Debt: 5.01 in crores

Market capitalization: 1111.86

EPS is 0.04 and PE is: 253.5

Last quarter profit: (March 2024 quarter) 0.46 crores (411.11%)

Debt: 5.02 in crores

Market capitalization: 1108.71

Videos related to: UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top